Transaction in Own Shares

RNS Number : 1241I

Sports Direct International Plc

15 June 2017

Released: 15 June 2017

Sports Direct International Plc

15 June 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 14 June 2017 it purchased 575,957 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 299.7 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 92,130,506 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 548,471,863.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	14-Jun-17
Number of ordinary shares purchased:	43,121
Volume weighted average price paid per share:	299.72

Platform code	XLON
Date of purchase:	14-Jun-17
Number of ordinary shares purchased:	301,474
Volume weighted average price paid per share:	299.72

Platform code	CHIX
Date of purchase:	14-Jun-17
Number of ordinary shares purchased:	147,101
Volume weighted average price paid per share:	299.72

Platform code	TRQX
Date of purchase:	14-Jun-17
Number of ordinary shares purchased:	84,261
Volume weighted average price paid per share:	299.76

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
14/06/2017	16:29:46:415	39	299.9	XLON
14/06/2017	16:29:46:415	565	299.8	XLON
14/06/2017	15:45:17:753	1225	299.1	XLON
14/06/2017	15:45:16:105	1225	299.2	XLON
14/06/2017	15:27:12:102	613	299.9	XLON
14/06/2017	15:27:12:102	786	299.9	XLON
14/06/2017	15:27:12:111	1890	299.9	XLON
14/06/2017	15:45:19:553	614	299	XLON
14/06/2017	15:45:19:553	834	299.1	XLON
14/06/2017	15:18:43:407	686	299.7	XLON
14/06/2017	15:09:11:193	469	299.8	XLON
14/06/2017	11:21:49:268	578	299.7	XLON
14/06/2017	09:25:22:867	311	299.9	XLON
14/06/2017	11:21:43:209	363	299.8	XLON
14/06/2017	11:21:43:216	524	299.7	XLON
14/06/2017	11:21:43:224	254	299.8	XLON
14/06/2017	16:29:37:571	660	299.8	XLON
14/06/2017	12:21:00:173	2108	299.9	XLON
14/06/2017	12:21:00:173	1225	299.9	XLON
14/06/2017	09:25:22:867	337	299.9	XLON
14/06/2017	12:21:00:173	750	299.9	XLON
14/06/2017	09:05:27:417	856	299.9	XLON
14/06/2017	09:05:27:417	179	299.9	XLON
14/06/2017	11:21:43:209	500	299.8	XLON
14/06/2017	11:21:43:209	122	299.8	XLON
14/06/2017	15:45:51:938	325	299	XLON
14/06/2017	12:21:00:304	352	299.9	XLON
14/06/2017	14:24:46:070	260	299.7	XLON
14/06/2017	14:24:46:070	644	299.7	XLON
14/06/2017	14:24:47:971	1124	299.6	XLON
14/06/2017	13:06:06:893	475	299.8	XLON
14/06/2017	10:38:24:154	1225	299.9	XLON
14/06/2017	13:06:06:941	636	299.8	XLON
14/06/2017	13:06:06:941	364	299.8	XLON
14/06/2017	13:06:06:894	760	299.8	XLON
14/06/2017	13:06:06:894	500	299.8	XLON
14/06/2017	13:06:06:896	1000	299.8	XLON
14/06/2017	16:03:01:890	1700	299.9	XLON
14/06/2017	14:15:30:720	1192	299.9	XLON
14/06/2017	14:25:39:812	74	299.5	XLON
14/06/2017	14:15:30:720	851	299.9	XLON
14/06/2017	14:15:30:720	534	299.9	XLON
14/06/2017	16:03:01:890	1225	299.9	XLON
14/06/2017	13:06:06:961	225	299.8	XLON
14/06/2017	10:38:38:817	181	299.9	XLON
14/06/2017	10:38:35:841	487	299.9	XLON
14/06/2017	10:38:35:867	433	299.9	XLON
14/06/2017	13:05:57:702	1225	299.8	XLON
14/06/2017	16:03:01:890	1079	299.9	XLON
14/06/2017	12:47:43:400	63	299.9	XLON
14/06/2017	12:47:43:399	223	299.9	XLON
14/06/2017	12:47:43:342	647	299.9	XLON
14/06/2017	12:47:43:342	264	299.9	XLON
14/06/2017	14:24:07:734	15	299.8	XLON
14/06/2017	15:15:50:211	615	299.7	XLON
14/06/2017	15:15:50:211	334	299.7	XLON
14/06/2017	15:07:46:697	758	299.8	XLON
14/06/2017	13:29:39:814	1756	299.8	XLON
14/06/2017	14:24:07:734	739	299.8	XLON
14/06/2017	15:46:58:327	32	299.1	XLON
14/06/2017	15:46:51:075	287	299.1	XLON
14/06/2017	14:01:02:644	1082	299.9	XLON
14/06/2017	14:01:03:662	1057	299.9	XLON
14/06/2017	14:01:03:662	168	299.9	XLON
14/06/2017	14:52:24:100	456	299.9	XLON
14/06/2017	14:52:24:100	580	299.9	XLON
14/06/2017	14:52:24:100	189	299.9	XLON
14/06/2017	15:46:51:076	130	299.1	XLON
14/06/2017	14:24:24:584	263	299.7	XLON
14/06/2017	14:24:24:585	962	299.7	XLON
14/06/2017	12:48:03:433	13	299.7	XLON
14/06/2017	15:27:45:619	879	299.9	XLON
14/06/2017	12:39:45:092	740	299.9	XLON
14/06/2017	12:39:45:092	485	299.9	XLON
14/06/2017	15:28:03:067	1225	299.8	XLON
14/06/2017	14:10:21:884	33	299.9	XLON
14/06/2017	15:42:12:920	230	299.9	XLON
14/06/2017	15:53:21:724	915	299.6	XLON
14/06/2017	15:42:09:928	1225	299.9	XLON
14/06/2017	15:53:21:724	83	299.6	XLON
14/06/2017	10:58:26:708	1137	299.7	XLON
14/06/2017	10:58:26:708	88	299.7	XLON
14/06/2017	16:28:52:080	276	299.9	XLON
14/06/2017	15:47:21:980	188	299.1	XLON
14/06/2017	15:47:21:980	443	299.1	XLON
14/06/2017	15:15:04:287	186	299.7	XLON
14/06/2017	15:15:04:350	558	299.7	XLON
14/06/2017	13:05:27:897	615	299.7	XLON
14/06/2017	11:23:51:121	1225	299.8	XLON
14/06/2017	15:07:17:573	2796	299.8	XLON
14/06/2017	13:44:23:523	134	299.6	XLON
14/06/2017	15:07:17:573	500	299.8	XLON
14/06/2017	15:07:17:573	1119	299.8	XLON
14/06/2017	15:29:49:071	326	299.9	XLON
14/06/2017	13:05:09:213	305	299.8	XLON
14/06/2017	15:07:17:573	281	299.8	XLON
14/06/2017	15:15:04:287	2378	299.7	XLON
14/06/2017	15:29:49:071	107	299.9	XLON
14/06/2017	15:15:04:278	946	299.7	XLON
14/06/2017	15:29:49:070	167	299.9	XLON
14/06/2017	14:29:47:373	2171	299.7	XLON
14/06/2017	14:33:23:388	2758	299.5	XLON
14/06/2017	14:50:42:779	2038	299.9	XLON
14/06/2017	08:00:14:621	76	297.3	XLON
14/06/2017	11:02:14:901	1225	299.8	XLON
14/06/2017	13:05:09:188	886	299.8	XLON
14/06/2017	09:28:15:517	462	299.8	XLON
14/06/2017	15:07:20:242	467	299.8	XLON
14/06/2017	14:33:23:398	1092	299.5	XLON
14/06/2017	13:05:09:180	3835	299.9	XLON
14/06/2017	14:33:23:398	1515	299.5	XLON
14/06/2017	14:50:42:735	765	299.9	XLON
14/06/2017	14:50:42:735	852	299.9	XLON
14/06/2017	13:30:34:939	410	299.8	XLON
14/06/2017	13:30:34:939	500	299.8	XLON
14/06/2017	14:29:47:346	1576	299.7	XLON
14/06/2017	13:30:34:939	315	299.8	XLON
14/06/2017	13:30:34:954	575	299.8	XLON
14/06/2017	13:30:34:954	240	299.8	XLON
14/06/2017	15:07:17:573	856	299.8	XLON
14/06/2017	14:29:47:346	1225	299.7	XLON
14/06/2017	15:07:17:572	88	299.8	XLON
14/06/2017	14:29:47:346	378	299.7	XLON
14/06/2017	13:05:27:889	1225	299.7	XLON
14/06/2017	10:27:54:050	564	299.7	XLON
14/06/2017	15:05:16:010	787	299.7	XLON
14/06/2017	15:15:30:951	269	299.6	XLON
14/06/2017	12:56:51:567	529	299.8	XLON
14/06/2017	15:54:50:569	866	299.8	XLON
14/06/2017	12:56:51:565	333	299.8	XLON
14/06/2017	15:54:50:569	1162	299.8	XLON
14/06/2017	08:14:52:515	1139	298.8	XLON
14/06/2017	08:14:54:445	474	298.8	XLON
14/06/2017	12:56:59:114	418	299.8	XLON
14/06/2017	12:56:59:043	402	299.8	XLON
14/06/2017	16:29:12:305	297	299.9	XLON
14/06/2017	14:30:07:337	1000	299.6	XLON
14/06/2017	14:30:07:337	213	299.6	XLON
14/06/2017	12:56:51:565	621	299.8	XLON
14/06/2017	08:15:00:063	414	298.7	XLON
14/06/2017	14:30:07:337	987	299.6	XLON
14/06/2017	15:24:19:951	576	299.9	XLON
14/06/2017	13:38:31:399	422	299.9	XLON
14/06/2017	13:38:31:391	79	299.9	XLON
14/06/2017	13:38:54:936	1225	299.6	XLON
14/06/2017	15:15:30:548	100	299.6	XLON
14/06/2017	15:15:30:548	168	299.6	XLON
14/06/2017	14:30:00:577	12	299.6	XLON
14/06/2017	16:29:12:308	279	299.9	XLON
14/06/2017	16:29:12:310	3208	299.9	XLON
14/06/2017	12:56:59:114	273	299.8	XLON
14/06/2017	14:51:01:480	835	299.8	XLON
14/06/2017	15:15:55:058	498	299.7	XLON
14/06/2017	15:15:55:071	427	299.7	XLON
14/06/2017	13:38:51:115	1225	299.8	XLON
14/06/2017	08:25:00:076	579	299.7	XLON
14/06/2017	08:25:00:076	205	299.7	XLON
14/06/2017	14:32:35:859	374	299.5	XLON
14/06/2017	14:32:35:859	80	299.5	XLON
14/06/2017	08:25:00:076	441	299.7	XLON
14/06/2017	14:32:35:859	771	299.5	XLON
14/06/2017	15:48:10:557	43	299.3	XLON
14/06/2017	13:38:52:798	2226	299.7	XLON
14/06/2017	10:26:17:613	411	299.8	XLON
14/06/2017	14:39:50:576	550	299.8	XLON
14/06/2017	13:38:59:512	34	299.6	XLON
14/06/2017	14:39:50:576	1300	299.8	XLON
14/06/2017	15:55:47:532	2683	299.7	XLON
14/06/2017	15:48:17:814	1800	299.2	XLON
14/06/2017	15:48:17:799	2401	299.2	XLON
14/06/2017	10:26:07:154	956	299.9	XLON
14/06/2017	14:30:35:199	62	299.6	XLON
14/06/2017	15:48:17:814	550	299.2	XLON
14/06/2017	15:48:17:814	168	299.2	XLON
14/06/2017	14:30:35:199	3395	299.6	XLON
14/06/2017	10:26:17:574	737	299.8	XLON
14/06/2017	10:26:17:574	488	299.8	XLON
14/06/2017	14:39:50:559	788	299.8	XLON
14/06/2017	15:48:18:157	499	299.2	XLON
14/06/2017	14:30:39:358	1225	299.4	XLON
14/06/2017	15:48:18:157	87	299.2	XLON
14/06/2017	15:48:12:670	18	299.3	XLON
14/06/2017	14:39:50:559	36	299.8	XLON
14/06/2017	14:00:20:220	1200	299.9	XLON
14/06/2017	14:00:20:220	1904	299.9	XLON
14/06/2017	09:45:10:960	433	299.9	XLON
14/06/2017	14:00:20:220	143	299.9	XLON
14/06/2017	14:00:20:220	496	299.9	XLON
14/06/2017	09:45:06:454	528	299.9	XLON
14/06/2017	14:39:36:563	920	299.8	XLON
14/06/2017	14:30:39:358	2012	299.4	XLON
14/06/2017	10:55:30:655	1225	299.8	XLON
14/06/2017	14:39:36:563	305	299.8	XLON
14/06/2017	15:52:13:702	692	299.5	XLON
14/06/2017	08:12:08:452	335	298.5	XLON
14/06/2017	16:29:55:410	34	299.9	XLON
14/06/2017	10:55:19:712	154	299.9	XLON
14/06/2017	15:55:47:532	2224	299.7	XLON
14/06/2017	10:26:55:642	234	299.8	XLON
14/06/2017	15:15:04:278	279	299.7	XLON
14/06/2017	16:29:57:837	39	299.9	XLON
14/06/2017	14:52:34:346	1661	299.9	XLON
14/06/2017	14:52:34:341	230	299.9	XLON
14/06/2017	14:52:34:341	181	299.9	XLON
14/06/2017	15:46:39:281	1569	299	XLON
14/06/2017	14:43:20:276	71	299.8	XLON
14/06/2017	15:03:07:844	177	299.7	XLON
14/06/2017	13:58:50:365	1359	299.9	XLON
14/06/2017	13:58:50:402	174	299.9	XLON
14/06/2017	13:58:50:272	1518	299.9	XLON
14/06/2017	13:58:50:272	703	299.9	XLON
14/06/2017	13:58:50:272	384	299.9	XLON
14/06/2017	12:26:00:329	1225	299.9	XLON
14/06/2017	14:09:51:318	310	299.8	XLON
14/06/2017	15:41:15:758	498	299.9	XLON
14/06/2017	15:41:15:759	314	299.9	XLON
14/06/2017	15:41:15:758	112	299.9	XLON
14/06/2017	15:24:08:115	716	299.9	XLON
14/06/2017	15:24:08:102	220	299.9	XLON
14/06/2017	08:17:26:090	109	299.4	XLON
14/06/2017	08:17:43:170	407	299.4	XLON
14/06/2017	15:03:07:844	2245	299.7	XLON
14/06/2017	15:03:07:844	254	299.7	XLON
14/06/2017	15:03:07:844	45	299.7	XLON
14/06/2017	14:18:04:959	2817	299.9	XLON
14/06/2017	15:03:07:844	125	299.7	XLON
14/06/2017	14:18:04:973	576	299.9	XLON
14/06/2017	14:18:04:959	2732	299.9	XLON
14/06/2017	15:42:02:286	1179	299.9	XLON
14/06/2017	15:42:02:286	718	299.9	XLON
14/06/2017	08:10:57:738	192	298.8	XLON
14/06/2017	14:18:07:297	2166	299.9	XLON
14/06/2017	15:24:08:102	726	299.9	XLON
14/06/2017	14:18:09:840	797	299.8	XLON
14/06/2017	14:09:21:101	1300	299.8	XLON
14/06/2017	14:09:21:069	572	299.8	XLON
14/06/2017	15:24:01:010	218	299.9	XLON
14/06/2017	14:06:14:648	122	299.6	XLON
14/06/2017	15:13:05:116	3000	299.7	XLON
14/06/2017	14:09:21:068	266	299.8	XLON
14/06/2017	14:09:21:068	97	299.8	XLON
14/06/2017	11:12:19:538	2468	299.9	XLON
14/06/2017	11:12:19:538	358	299.9	XLON
14/06/2017	15:24:01:010	772	299.9	XLON
14/06/2017	15:24:01:010	248	299.9	XLON
14/06/2017	15:45:55:737	421	299	XLON
14/06/2017	09:42:20:072	310	299.7	XLON
14/06/2017	09:42:20:133	116	299.7	XLON
14/06/2017	08:19:00:010	1225	299.8	XLON
14/06/2017	15:46:01:454	456	299	XLON
14/06/2017	15:45:58:758	221	299	XLON
14/06/2017	11:00:40:524	1225	299.6	XLON
14/06/2017	08:32:54:660	87	299.9	XLON
14/06/2017	08:32:54:660	1138	299.9	XLON
14/06/2017	08:34:06:515	317	299.9	XLON
14/06/2017	08:34:06:515	413	299.9	XLON
14/06/2017	11:28:14:647	6	299.9	XLON
14/06/2017	15:31:45:999	465	299.9	XLON
14/06/2017	11:28:14:646	149	299.9	XLON
14/06/2017	15:31:46:011	979	299.9	XLON
14/06/2017	16:29:37:562	1225	299.9	XLON
14/06/2017	09:46:20:700	70	299.9	XLON
14/06/2017	15:31:45:999	587	299.9	XLON
14/06/2017	13:28:27:000	898	299.9	XLON
14/06/2017	08:34:02:503	495	299.9	XLON
14/06/2017	13:28:11:819	230	299.9	XLON
14/06/2017	13:28:11:779	525	299.9	XLON
14/06/2017	10:46:18:025	171	299.8	XLON
14/06/2017	13:28:11:690	2958	299.9	XLON
14/06/2017	15:31:54:518	717	299.8	XLON
14/06/2017	13:28:11:690	178	299.9	XLON
14/06/2017	09:43:00:070	182	299.7	XLON
14/06/2017	13:28:11:690	1008	299.9	XLON
14/06/2017	13:28:11:701	52	299.9	XLON
14/06/2017	13:28:11:701	1443	299.9	XLON
14/06/2017	10:46:18:024	600	299.8	XLON
14/06/2017	10:46:18:024	502	299.8	XLON
14/06/2017	10:46:18:024	785	299.8	XLON
14/06/2017	10:46:18:024	227	299.8	XLON
14/06/2017	10:46:18:024	390	299.8	XLON
14/06/2017	10:46:18:024	835	299.8	XLON
14/06/2017	13:44:20:482	173	299.6	XLON
14/06/2017	08:18:29:910	407	299.7	XLON
14/06/2017	13:44:20:482	1191	299.6	XLON
14/06/2017	15:22:57:606	337	299.9	XLON
14/06/2017	15:11:08:625	894	299.8	XLON
14/06/2017	15:22:57:606	103	299.9	XLON
14/06/2017	15:22:57:692	315	299.9	XLON
14/06/2017	15:22:57:606	243	299.9	XLON
14/06/2017	13:28:27:176	420	299.9	XLON
14/06/2017	13:28:27:176	380	299.9	XLON
14/06/2017	13:28:27:001	38	299.9	XLON
14/06/2017	13:28:27:106	129	299.9	XLON
14/06/2017	13:28:27:106	111	299.9	XLON
14/06/2017	13:28:27:149	185	299.9	XLON
14/06/2017	09:29:49:708	9	299.7	XLON
14/06/2017	14:41:22:505	80	299.8	XLON
14/06/2017	14:41:22:505	803	299.8	XLON
14/06/2017	16:29:27:387	1662	299.9	XLON
14/06/2017	16:29:27:390	1712	299.9	XLON
14/06/2017	14:41:22:407	1200	299.8	XLON
14/06/2017	16:29:27:738	1225	299.9	XLON
14/06/2017	09:29:49:708	686	299.7	XLON
14/06/2017	14:41:22:407	724	299.8	XLON
14/06/2017	14:41:22:420	650	299.8	XLON
14/06/2017	14:41:22:420	1300	299.8	XLON
14/06/2017	14:41:22:442	600	299.8	XLON
14/06/2017	14:41:22:442	220	299.8	XLON
14/06/2017	14:57:52:103	4527	299.9	XLON
14/06/2017	14:57:52:103	1225	299.9	XLON
14/06/2017	15:42:42:118	368	299.8	XLON
14/06/2017	15:42:47:173	870	299.8	XLON
14/06/2017	09:55:54:708	517	299.9	XLON
14/06/2017	09:55:54:708	83	299.9	XLON
14/06/2017	09:55:54:707	555	299.9	XLON
14/06/2017	15:20:13:288	1447	299.7	XLON
14/06/2017	15:20:13:288	819	299.7	XLON
14/06/2017	15:42:33:485	3691	299.8	XLON
14/06/2017	16:35:21:221	1180	299.9	XLON
14/06/2017	10:55:19:637	120	299.9	XLON
14/06/2017	10:55:19:645	1105	299.9	XLON
14/06/2017	10:55:19:669	236	299.9	XLON
14/06/2017	10:55:19:669	524	299.9	XLON
14/06/2017	10:55:19:669	311	299.9	XLON
14/06/2017	15:50:00:012	168	299.3	XLON
14/06/2017	09:56:21:352	153	299.9	XLON
14/06/2017	15:50:00:012	1172	299.3	XLON
14/06/2017	15:50:00:012	1885	299.3	XLON
14/06/2017	14:59:12:294	913	299.7	XLON
14/06/2017	15:50:00:012	168	299.3	XLON
14/06/2017	15:50:00:014	74	299.2	XLON
14/06/2017	12:40:36:602	895	299.9	XLON
14/06/2017	09:43:10:542	395	299.7	XLON
14/06/2017	09:43:10:542	246	299.7	XLON
14/06/2017	12:40:34:859	79	299.9	XLON
14/06/2017	09:56:19:126	300	299.9	XLON
14/06/2017	13:01:45:891	1972	299.9	XLON
14/06/2017	15:26:56:723	1300	299.9	XLON
14/06/2017	15:26:56:708	433	299.9	XLON
14/06/2017	15:26:56:708	324	299.9	XLON
14/06/2017	08:19:01:543	559	299.6	XLON
14/06/2017	10:15:27:871	248	299.9	XLON
14/06/2017	10:15:27:871	649	299.9	XLON
14/06/2017	11:00:33:952	25	299.7	XLON
14/06/2017	09:43:49:877	367	299.7	XLON
14/06/2017	09:43:49:877	492	299.7	XLON
14/06/2017	11:00:33:952	1200	299.7	XLON
14/06/2017	15:26:56:708	11	299.9	XLON
14/06/2017	14:51:40:647	228	299.8	XLON
14/06/2017	14:51:40:570	1197	299.8	XLON
14/06/2017	14:51:40:570	390	299.8	XLON
14/06/2017	09:56:16:471	625	299.9	XLON
14/06/2017	16:28:01:927	570	299.9	XLON
14/06/2017	16:28:01:927	655	299.9	XLON
14/06/2017	13:01:45:892	147	299.9	XLON
14/06/2017	13:01:45:892	1200	299.9	XLON
14/06/2017	15:44:40:855	632	299.4	XLON
14/06/2017	10:28:18:354	931	299.4	XLON
14/06/2017	08:11:06:810	17	298.5	XLON
14/06/2017	15:44:41:071	593	299.4	XLON
14/06/2017	08:11:05:125	177	298.5	XLON
14/06/2017	15:59:17:676	977	299.9	XLON
14/06/2017	08:11:04:303	448	298.6	XLON
14/06/2017	15:44:31:317	611	299.6	XLON
14/06/2017	08:11:04:303	536	298.6	XLON
14/06/2017	15:44:31:317	51	299.6	XLON
14/06/2017	15:44:35:309	604	299.6	XLON
14/06/2017	15:44:35:290	1099	299.4	XLON
14/06/2017	15:44:35:290	326	299.6	XLON
14/06/2017	08:11:01:058	633	298.7	XLON
14/06/2017	08:11:01:058	592	298.7	XLON
14/06/2017	08:03:34:216	616	298.2	XLON
14/06/2017	08:03:34:216	40	298.2	XLON
14/06/2017	09:22:44:671	1136	299.9	XLON
14/06/2017	09:37:53:952	399	299.9	XLON
14/06/2017	09:37:53:953	403	299.9	XLON
14/06/2017	16:27:50:341	1225	299.9	XLON
14/06/2017	09:22:44:671	89	299.9	XLON
14/06/2017	14:01:20:001	3897	299.8	XLON
14/06/2017	14:01:20:001	1000	299.8	XLON
14/06/2017	14:01:20:001	129	299.8	XLON
14/06/2017	15:44:24:264	1225	299.7	XLON
14/06/2017	11:02:26:708	1225	299.9	XLON
14/06/2017	16:27:50:341	4169	299.9	XLON
14/06/2017	10:28:20:842	376	299.3	XLON
14/06/2017	15:39:23:155	1922	299.9	XLON
14/06/2017	15:39:23:155	64	299.9	XLON
14/06/2017	15:44:52:344	1225	299.4	XLON
14/06/2017	10:28:37:305	832	299.3	XLON
14/06/2017	15:44:55:369	355	299.3	XLON
14/06/2017	15:44:55:369	659	299.3	XLON
14/06/2017	15:50:41:196	562	299.2	XLON
14/06/2017	15:50:41:207	293	299.2	XLON
14/06/2017	15:50:41:217	304	299.2	XLON
14/06/2017	15:39:23:155	1121	299.9	XLON
14/06/2017	15:50:41:196	390	299.2	XLON
14/06/2017	15:44:57:110	1225	299.2	XLON
14/06/2017	08:11:14:723	8	298.2	XLON
14/06/2017	15:50:43:722	348	299.2	XLON
14/06/2017	15:50:43:722	83	299.2	XLON
14/06/2017	15:44:52:162	1225	299.3	XLON
14/06/2017	15:50:43:709	749	299.2	XLON
14/06/2017	15:50:43:709	176	299.2	XLON
14/06/2017	15:44:52:162	5270	299.4	XLON
14/06/2017	15:50:43:709	41	299.2	XLON
14/06/2017	15:50:43:709	18	299.2	XLON
14/06/2017	15:09:11:210	472	299.9	XLON
14/06/2017	15:50:41:217	41	299.2	XLON
14/06/2017	11:12:19:538	1279	299.9	XLON
14/06/2017	11:12:19:538	1496	299.9	XLON
14/06/2017	11:12:19:538	154	299.9	XLON
14/06/2017	14:53:11:483	810	299.8	XLON
14/06/2017	08:11:11:198	41	298.2	XLON
14/06/2017	10:39:03:241	173	299.9	TRQX
14/06/2017	10:39:04:964	1	299.9	TRQX
14/06/2017	10:39:03:241	212	299.9	TRQX
14/06/2017	15:09:11:192	89	299.9	TRQX
14/06/2017	11:21:49:268	385	299.7	TRQX
14/06/2017	13:06:00:391	1100	299.8	TRQX
14/06/2017	13:06:00:462	1100	299.8	TRQX
14/06/2017	16:29:37:569	179	299.8	TRQX
14/06/2017	12:21:00:173	353	299.9	TRQX
14/06/2017	12:21:00:173	1329	299.9	TRQX
14/06/2017	12:21:00:173	1182	299.9	TRQX
14/06/2017	09:05:28:466	75	299.8	TRQX
14/06/2017	11:21:43:219	222	299.8	TRQX
14/06/2017	09:05:27:418	160	299.8	TRQX
14/06/2017	11:21:43:210	273	299.8	TRQX
14/06/2017	11:21:43:209	112	299.8	TRQX
14/06/2017	14:24:47:971	180	299.6	TRQX
14/06/2017	14:24:46:070	318	299.7	TRQX
14/06/2017	14:24:47:971	205	299.6	TRQX
14/06/2017	10:38:24:155	739	299.9	TRQX
14/06/2017	13:06:06:896	385	299.8	TRQX
14/06/2017	10:38:24:155	1419	299.9	TRQX
14/06/2017	10:38:24:155	143	299.9	TRQX
14/06/2017	10:38:24:155	242	299.9	TRQX
14/06/2017	14:25:39:812	94	299.5	TRQX
14/06/2017	14:15:30:720	385	299.9	TRQX
14/06/2017	16:03:01:890	157	299.9	TRQX
14/06/2017	13:06:07:062	852	299.8	TRQX
14/06/2017	10:38:38:703	114	299.9	TRQX
14/06/2017	13:06:07:088	1100	299.8	TRQX
14/06/2017	10:38:38:703	271	299.9	TRQX
14/06/2017	13:06:07:007	852	299.8	TRQX
14/06/2017	14:15:30:720	630	299.9	TRQX
14/06/2017	13:06:00:031	1100	299.8	TRQX
14/06/2017	13:06:00:325	1100	299.8	TRQX
14/06/2017	13:06:00:223	385	299.8	TRQX
14/06/2017	10:38:35:844	172	299.9	TRQX
14/06/2017	16:03:01:890	228	299.9	TRQX
14/06/2017	12:47:43:400	78	299.8	TRQX
14/06/2017	14:01:02:353	511	299.9	TRQX
14/06/2017	14:24:07:734	385	299.8	TRQX
14/06/2017	10:58:26:709	456	299.7	TRQX
14/06/2017	14:01:20:001	298	299.8	TRQX
14/06/2017	14:01:03:662	89	299.9	TRQX
14/06/2017	14:01:03:662	813	299.9	TRQX
14/06/2017	14:01:20:257	290	299.7	TRQX
14/06/2017	14:01:20:257	215	299.7	TRQX
14/06/2017	12:39:45:092	277	299.9	TRQX
14/06/2017	15:28:03:067	17	299.8	TRQX
14/06/2017	15:53:21:724	305	299.6	TRQX
14/06/2017	15:53:21:724	10	299.6	TRQX
14/06/2017	15:42:09:932	139	299.9	TRQX
14/06/2017	15:53:21:724	70	299.6	TRQX
14/06/2017	15:47:21:980	332	299.1	TRQX
14/06/2017	16:28:52:080	112	299.9	TRQX
14/06/2017	15:47:21:980	53	299.1	TRQX
14/06/2017	15:15:04:351	339	299.7	TRQX
14/06/2017	11:23:51:121	385	299.8	TRQX
14/06/2017	15:15:07:649	261	299.6	TRQX
14/06/2017	15:29:49:070	318	299.9	TRQX
14/06/2017	15:29:49:070	67	299.9	TRQX
14/06/2017	15:05:16:014	342	299.7	TRQX
14/06/2017	14:33:23:388	385	299.5	TRQX
14/06/2017	13:05:09:181	385	299.8	TRQX
14/06/2017	10:27:58:585	385	299.5	TRQX
14/06/2017	14:33:23:388	9	299.4	TRQX
14/06/2017	13:05:09:181	385	299.9	TRQX
14/06/2017	14:50:42:735	134	299.9	TRQX
14/06/2017	15:07:17:573	330	299.8	TRQX
14/06/2017	15:07:17:573	53	299.8	TRQX
14/06/2017	13:07:08:018	385	299.9	TRQX
14/06/2017	11:02:14:901	385	299.8	TRQX
14/06/2017	14:29:47:359	385	299.6	TRQX
14/06/2017	10:27:54:050	330	299.6	TRQX
14/06/2017	14:01:46:252	385	299.5	TRQX
14/06/2017	14:50:42:735	251	299.9	TRQX
14/06/2017	15:05:16:014	1057	299.7	TRQX
14/06/2017	15:15:30:951	75	299.6	TRQX
14/06/2017	15:15:30:951	186	299.6	TRQX
14/06/2017	15:15:30:951	124	299.6	TRQX
14/06/2017	09:41:19:995	242	299.8	TRQX
14/06/2017	14:30:07:337	385	299.6	TRQX
14/06/2017	12:56:51:567	671	299.8	TRQX
14/06/2017	12:56:51:565	834	299.8	TRQX
14/06/2017	12:57:03:800	385	299.8	TRQX
14/06/2017	12:57:03:800	894	299.8	TRQX
14/06/2017	16:29:12:306	194	299.9	TRQX
14/06/2017	16:29:12:306	191	299.9	TRQX
14/06/2017	15:54:50:569	385	299.8	TRQX
14/06/2017	14:32:35:859	75	299.5	TRQX
14/06/2017	08:25:00:076	385	299.7	TRQX
14/06/2017	15:48:10:567	209	299.3	TRQX
14/06/2017	10:26:20:750	385	299.8	TRQX
14/06/2017	09:45:06:454	102	299.9	TRQX
14/06/2017	14:29:47:346	151	299.7	TRQX
14/06/2017	14:29:47:346	210	299.7	TRQX
14/06/2017	15:55:47:532	79	299.7	TRQX
14/06/2017	15:55:47:532	306	299.7	TRQX
14/06/2017	08:25:10:906	385	299.9	TRQX
14/06/2017	15:48:17:799	385	299.2	TRQX
14/06/2017	14:30:35:200	331	299.6	TRQX
14/06/2017	14:30:35:200	54	299.6	TRQX
14/06/2017	10:26:07:154	255	299.9	TRQX
14/06/2017	14:30:35:206	89	299.5	TRQX
14/06/2017	14:39:50:559	31	299.8	TRQX
14/06/2017	14:00:20:220	457	299.9	TRQX
14/06/2017	12:56:27:816	385	299.8	TRQX
14/06/2017	14:00:20:221	500	299.9	TRQX
14/06/2017	12:56:27:816	218	299.8	TRQX
14/06/2017	14:00:20:221	1518	299.9	TRQX
14/06/2017	09:45:06:455	283	299.9	TRQX
14/06/2017	14:00:20:221	38	299.9	TRQX
14/06/2017	14:39:36:563	385	299.8	TRQX
14/06/2017	10:26:53:608	385	299.9	TRQX
14/06/2017	10:26:55:560	306	299.8	TRQX
14/06/2017	15:15:04:278	665	299.7	TRQX
14/06/2017	15:15:04:287	46	299.7	TRQX
14/06/2017	10:55:30:655	385	299.8	TRQX
14/06/2017	14:43:20:276	88	299.8	TRQX
14/06/2017	12:33:48:031	30	299.9	TRQX
14/06/2017	14:06:00:010	96	299.6	TRQX
14/06/2017	14:06:00:010	262	299.6	TRQX
14/06/2017	14:06:00:010	44	299.6	TRQX
14/06/2017	15:41:15:759	117	299.9	TRQX
14/06/2017	15:03:07:845	385	299.7	TRQX
14/06/2017	14:18:04:959	806	299.9	TRQX
14/06/2017	12:26:00:329	1345	299.9	TRQX
14/06/2017	12:26:00:329	78	299.9	TRQX
14/06/2017	12:26:00:329	385	299.9	TRQX
14/06/2017	14:09:51:318	390	299.8	TRQX
14/06/2017	14:18:08:331	180	299.8	TRQX
14/06/2017	14:18:08:331	205	299.8	TRQX
14/06/2017	15:42:02:286	268	299.9	TRQX
14/06/2017	14:18:04:959	1588	299.9	TRQX
14/06/2017	15:03:07:845	1409	299.7	TRQX
14/06/2017	08:10:58:797	159	298.8	TRQX
14/06/2017	15:24:08:102	315	299.9	TRQX
14/06/2017	15:24:08:102	70	299.9	TRQX
14/06/2017	14:09:21:068	73	299.8	TRQX
14/06/2017	14:06:14:648	66	299.6	TRQX
14/06/2017	08:17:17:088	170	299.2	TRQX
14/06/2017	14:06:14:648	96	299.6	TRQX
14/06/2017	11:12:19:555	29	299.8	TRQX
14/06/2017	14:09:21:068	1410	299.8	TRQX
14/06/2017	14:09:21:068	420	299.8	TRQX
14/06/2017	15:24:01:011	200	299.9	TRQX
14/06/2017	11:12:19:555	1326	299.8	TRQX
14/06/2017	14:09:21:068	215	299.8	TRQX
14/06/2017	14:09:21:068	435	299.8	TRQX
14/06/2017	11:00:40:524	385	299.6	TRQX
14/06/2017	11:28:14:647	9	299.9	TRQX
14/06/2017	08:34:06:515	167	299.9	TRQX
14/06/2017	08:34:06:515	218	299.9	TRQX
14/06/2017	10:46:18:024	524	299.8	TRQX
14/06/2017	11:28:14:646	124	299.9	TRQX
14/06/2017	09:46:23:144	232	299.9	TRQX
14/06/2017	11:28:14:646	23	299.9	TRQX
14/06/2017	13:28:27:000	385	299.9	TRQX
14/06/2017	11:28:14:646	91	299.9	TRQX
14/06/2017	15:31:45:999	374	299.9	TRQX
14/06/2017	16:29:37:566	206	299.8	TRQX
14/06/2017	13:28:11:690	1596	299.9	TRQX
14/06/2017	15:31:54:517	273	299.8	TRQX
14/06/2017	15:31:54:517	112	299.8	TRQX
14/06/2017	13:28:11:690	736	299.9	TRQX
14/06/2017	13:28:11:690	1192	299.9	TRQX
14/06/2017	08:01:00:005	18	297.3	TRQX
14/06/2017	08:01:00:005	56	297.3	TRQX
14/06/2017	15:22:57:606	371	299.9	TRQX
14/06/2017	15:11:08:625	23	299.8	TRQX
14/06/2017	13:58:50:272	955	299.9	TRQX
14/06/2017	15:11:08:625	362	299.8	TRQX
14/06/2017	16:29:27:388	194	299.9	TRQX
14/06/2017	14:41:22:407	385	299.8	TRQX
14/06/2017	15:42:42:118	106	299.8	TRQX
14/06/2017	09:55:54:707	153	299.9	TRQX
14/06/2017	09:55:54:707	232	299.9	TRQX
14/06/2017	10:55:19:638	385	299.9	TRQX
14/06/2017	10:55:19:645	385	299.9	TRQX
14/06/2017	09:56:23:083	56	299.8	TRQX
14/06/2017	09:56:21:352	329	299.9	TRQX
14/06/2017	09:43:10:543	385	299.7	TRQX
14/06/2017	15:44:24:264	385	299.7	TRQX
14/06/2017	15:27:04:173	363	299.8	TRQX
14/06/2017	13:01:45:894	131	299.9	TRQX
14/06/2017	13:01:45:892	94	299.9	TRQX
14/06/2017	15:26:56:708	385	299.9	TRQX
14/06/2017	13:01:45:891	160	299.9	TRQX
14/06/2017	11:00:33:952	1533	299.7	TRQX
14/06/2017	11:00:33:952	575	299.7	TRQX
14/06/2017	16:28:01:927	79	299.9	TRQX
14/06/2017	09:56:16:470	329	299.9	TRQX
14/06/2017	09:56:16:470	56	299.9	TRQX
14/06/2017	13:01:45:907	254	299.9	TRQX
14/06/2017	15:44:41:071	385	299.4	TRQX
14/06/2017	10:28:18:359	385	299.3	TRQX
14/06/2017	10:28:18:354	32	299.4	TRQX
14/06/2017	10:28:18:354	507	299.4	TRQX
14/06/2017	08:11:05:125	61	298.5	TRQX
14/06/2017	15:44:35:290	40	299.5	TRQX
14/06/2017	15:44:35:290	385	299.6	TRQX
14/06/2017	08:11:04:303	49	298.6	TRQX
14/06/2017	15:44:35:301	287	299.5	TRQX
14/06/2017	08:11:01:041	146	298.7	TRQX
14/06/2017	08:11:01:041	239	298.7	TRQX
14/06/2017	15:44:35:290	767	299.5	TRQX
14/06/2017	08:11:04:303	21	298.6	TRQX
14/06/2017	08:03:34:216	303	298.2	TRQX
14/06/2017	08:03:34:216	82	298.2	TRQX
14/06/2017	09:37:53:953	238	299.9	TRQX
14/06/2017	16:27:50:342	12	299.9	TRQX
14/06/2017	16:27:50:342	373	299.9	TRQX
14/06/2017	09:22:44:671	385	299.9	TRQX
14/06/2017	14:01:20:001	87	299.8	TRQX
14/06/2017	14:01:26:517	385	299.5	TRQX
14/06/2017	14:01:20:257	95	299.7	TRQX
14/06/2017	11:02:26:708	352	299.9	TRQX
14/06/2017	15:45:16:105	385	299.2	TRQX
14/06/2017	15:39:23:155	61	299.9	TRQX
14/06/2017	15:39:23:155	324	299.9	TRQX
14/06/2017	15:45:04:606	178	299.3	TRQX
14/06/2017	15:44:55:369	385	299.3	TRQX
14/06/2017	15:50:41:196	348	299.2	TRQX
14/06/2017	15:50:41:196	37	299.2	TRQX
14/06/2017	15:44:57:111	110	299.2	TRQX
14/06/2017	15:09:11:193	279	299.8	TRQX
14/06/2017	15:44:52:162	334	299.3	TRQX
14/06/2017	15:09:11:192	296	299.9	TRQX
14/06/2017	15:44:52:162	385	299.4	TRQX
14/06/2017	15:09:11:193	2	299.8	TRQX
14/06/2017	15:49:03:694	385	299.3	TRQX
14/06/2017	11:12:19:538	172	299.9	TRQX
14/06/2017	11:12:19:538	994	299.9	TRQX
14/06/2017	11:12:19:538	1140	299.9	TRQX
14/06/2017	11:12:19:538	1793	299.9	TRQX
14/06/2017	15:45:17:753	125	299.1	CHIX
14/06/2017	11:27:30:183	70	299.9	CHIX
14/06/2017	10:39:03:240	385	299.9	CHIX
14/06/2017	15:09:11:192	89	299.9	CHIX
14/06/2017	15:09:11:193	296	299.9	CHIX
14/06/2017	11:21:46:032	200	299.7	CHIX
14/06/2017	11:21:49:268	92	299.7	CHIX
14/06/2017	11:21:49:268	293	299.7	CHIX
14/06/2017	16:29:37:565	385	299.8	CHIX
14/06/2017	16:29:37:565	86	299.8	CHIX
14/06/2017	11:21:43:215	240	299.8	CHIX
14/06/2017	12:21:00:173	652	299.9	CHIX
14/06/2017	12:21:00:173	227	299.9	CHIX
14/06/2017	12:21:00:173	1224	299.9	CHIX
14/06/2017	12:21:00:232	385	299.9	CHIX
14/06/2017	12:21:00:173	719	299.9	CHIX
14/06/2017	09:25:22:868	385	299.9	CHIX
14/06/2017	12:21:00:173	500	299.9	CHIX
14/06/2017	09:05:35:702	339	299.6	CHIX
14/06/2017	09:05:35:701	46	299.6	CHIX
14/06/2017	11:21:43:209	375	299.8	CHIX
14/06/2017	13:06:06:893	952	299.8	CHIX
14/06/2017	10:38:24:154	323	299.9	CHIX
14/06/2017	10:38:24:155	872	299.9	CHIX
14/06/2017	10:38:24:155	93	299.9	CHIX
14/06/2017	10:38:24:155	826	299.9	CHIX
14/06/2017	10:38:21:750	104	299.9	CHIX
14/06/2017	13:06:06:913	385	299.8	CHIX
14/06/2017	10:38:24:154	684	299.9	CHIX
14/06/2017	16:03:01:890	1125	299.9	CHIX
14/06/2017	16:03:01:890	809	299.9	CHIX
14/06/2017	14:15:30:179	462	299.9	CHIX
14/06/2017	10:38:24:155	972	299.9	CHIX
14/06/2017	14:15:30:720	1038	299.9	CHIX
14/06/2017	14:25:39:812	84	299.5	CHIX
14/06/2017	10:38:38:704	100	299.9	CHIX
14/06/2017	13:06:07:053	852	299.8	CHIX
14/06/2017	10:38:38:755	285	299.9	CHIX
14/06/2017	13:06:06:998	852	299.8	CHIX
14/06/2017	10:38:35:841	385	299.9	CHIX
14/06/2017	13:06:07:164	1100	299.8	CHIX
14/06/2017	13:06:07:111	1100	299.8	CHIX
14/06/2017	13:06:07:141	1100	299.8	CHIX
14/06/2017	09:05:30:476	20	299.7	CHIX
14/06/2017	09:05:30:476	53	299.7	CHIX
14/06/2017	16:03:01:890	1125	299.9	CHIX
14/06/2017	13:05:57:832	1100	299.8	CHIX
14/06/2017	13:05:57:703	385	299.8	CHIX
14/06/2017	15:15:50:211	385	299.7	CHIX
14/06/2017	10:38:21:750	20	299.9	CHIX
14/06/2017	15:15:50:221	450	299.7	CHIX
14/06/2017	10:58:26:708	385	299.7	CHIX
14/06/2017	10:38:04:684	243	299.9	CHIX
14/06/2017	10:38:02:001	122	299.9	CHIX
14/06/2017	15:15:55:054	441	299.7	CHIX
14/06/2017	13:29:39:814	615	299.8	CHIX
14/06/2017	14:24:07:743	385	299.7	CHIX
14/06/2017	13:54:59:437	385	299.9	CHIX
14/06/2017	14:24:07:735	21	299.7	CHIX
14/06/2017	14:24:07:735	363	299.8	CHIX
14/06/2017	15:46:58:327	202	299.1	CHIX
14/06/2017	14:24:07:736	43	299.7	CHIX
14/06/2017	14:24:07:738	353	299.7	CHIX
14/06/2017	15:46:58:328	39	299.1	CHIX
14/06/2017	14:24:07:736	364	299.7	CHIX
14/06/2017	15:46:51:075	313	299.1	CHIX
14/06/2017	15:46:51:075	72	299.1	CHIX
14/06/2017	14:52:24:100	385	299.9	CHIX
14/06/2017	15:53:05:030	1	299.6	CHIX
14/06/2017	15:53:21:724	37	299.6	CHIX
14/06/2017	15:53:21:724	301	299.6	CHIX
14/06/2017	15:53:21:724	46	299.6	CHIX
14/06/2017	10:58:26:714	385	299.7	CHIX
14/06/2017	15:47:21:980	97	299.1	CHIX
14/06/2017	15:47:21:980	144	299.1	CHIX
14/06/2017	15:15:04:401	350	299.7	CHIX
14/06/2017	15:15:04:351	35	299.7	CHIX
14/06/2017	11:23:51:121	195	299.8	CHIX
14/06/2017	11:23:51:121	190	299.8	CHIX
14/06/2017	13:05:09:214	297	299.8	CHIX
14/06/2017	15:15:04:279	2008	299.7	CHIX
14/06/2017	14:29:47:359	1787	299.6	CHIX
14/06/2017	14:29:47:359	50	299.6	CHIX
14/06/2017	15:29:49:070	385	299.9	CHIX
14/06/2017	14:29:47:359	514	299.6	CHIX
14/06/2017	14:29:47:359	223	299.6	CHIX
14/06/2017	14:33:23:388	2386	299.5	CHIX
14/06/2017	15:05:16:014	115	299.7	CHIX
14/06/2017	14:50:42:778	280	299.9	CHIX
14/06/2017	11:02:14:901	210	299.8	CHIX
14/06/2017	14:33:23:403	10	299.4	CHIX
14/06/2017	09:28:15:517	28	299.8	CHIX
14/06/2017	11:02:14:901	175	299.8	CHIX
14/06/2017	14:33:23:388	3343	299.4	CHIX
14/06/2017	15:07:17:572	871	299.8	CHIX
14/06/2017	13:07:08:018	385	299.9	CHIX
14/06/2017	14:50:42:778	105	299.9	CHIX
14/06/2017	14:50:42:735	385	299.9	CHIX
14/06/2017	14:29:47:346	500	299.7	CHIX
14/06/2017	15:07:17:572	2546	299.8	CHIX
14/06/2017	15:07:17:572	500	299.8	CHIX
14/06/2017	14:29:47:346	1199	299.7	CHIX
14/06/2017	14:29:47:346	322	299.7	CHIX
14/06/2017	13:05:27:890	385	299.7	CHIX
14/06/2017	15:05:16:014	385	299.7	CHIX
14/06/2017	12:56:51:579	39	299.8	CHIX
14/06/2017	12:56:51:579	400	299.8	CHIX
14/06/2017	12:56:51:579	400	299.8	CHIX
14/06/2017	15:15:30:951	253	299.6	CHIX
14/06/2017	12:56:51:579	400	299.8	CHIX
14/06/2017	15:15:30:951	132	299.6	CHIX
14/06/2017	12:56:51:579	869	299.8	CHIX
14/06/2017	12:56:51:579	450	299.8	CHIX
14/06/2017	15:54:50:570	11	299.7	CHIX
14/06/2017	08:14:52:515	385	298.8	CHIX
14/06/2017	15:15:18:653	3	299.6	CHIX
14/06/2017	15:15:18:653	211	299.6	CHIX
14/06/2017	15:15:18:653	94	299.6	CHIX
14/06/2017	15:15:18:653	71	299.6	CHIX
14/06/2017	14:30:09:321	308	299.6	CHIX
14/06/2017	15:00:13:473	482	299.7	CHIX
14/06/2017	09:41:34:942	28	299.7	CHIX
14/06/2017	12:56:51:565	224	299.8	CHIX
14/06/2017	09:41:30:111	283	299.7	CHIX
14/06/2017	14:32:35:858	500	299.5	CHIX
14/06/2017	15:15:55:054	335	299.7	CHIX
14/06/2017	15:15:55:064	335	299.7	CHIX
14/06/2017	15:15:55:068	84	299.7	CHIX
14/06/2017	15:54:50:569	385	299.8	CHIX
14/06/2017	14:32:36:927	385	299.5	CHIX
14/06/2017	08:25:00:076	385	299.7	CHIX
14/06/2017	14:32:35:858	500	299.5	CHIX
14/06/2017	14:32:35:858	391	299.5	CHIX
14/06/2017	16:01:08:845	689	299.9	CHIX
14/06/2017	08:25:05:194	332	299.7	CHIX
14/06/2017	14:39:50:581	167	299.8	CHIX
14/06/2017	14:39:50:581	380	299.8	CHIX
14/06/2017	15:55:47:532	44	299.7	CHIX
14/06/2017	14:39:50:581	1300	299.8	CHIX
14/06/2017	14:29:47:346	106	299.7	CHIX
14/06/2017	14:29:47:346	279	299.7	CHIX
14/06/2017	15:48:17:799	101	299.2	CHIX
14/06/2017	14:30:35:200	1000	299.6	CHIX
14/06/2017	14:30:35:200	873	299.6	CHIX
14/06/2017	15:48:17:799	284	299.2	CHIX
14/06/2017	14:30:35:206	69	299.5	CHIX
14/06/2017	14:30:35:206	288	299.5	CHIX
14/06/2017	14:30:35:206	2	299.5	CHIX
14/06/2017	14:30:35:206	26	299.5	CHIX
14/06/2017	15:48:17:808	284	299.2	CHIX
14/06/2017	14:30:35:200	77	299.6	CHIX
14/06/2017	14:30:35:200	623	299.6	CHIX
14/06/2017	10:26:17:612	385	299.8	CHIX
14/06/2017	10:26:17:574	354	299.8	CHIX
14/06/2017	14:39:50:559	45	299.8	CHIX
14/06/2017	14:30:39:358	87	299.4	CHIX
14/06/2017	14:30:39:358	385	299.4	CHIX
14/06/2017	14:00:20:220	219	299.9	CHIX
14/06/2017	09:45:10:959	143	299.9	CHIX
14/06/2017	14:00:20:220	166	299.9	CHIX
14/06/2017	09:45:06:454	385	299.9	CHIX
14/06/2017	14:30:39:358	1798	299.4	CHIX
14/06/2017	14:39:36:571	450	299.8	CHIX
14/06/2017	14:39:36:563	385	299.8	CHIX
14/06/2017	15:55:47:532	330	299.7	CHIX
14/06/2017	15:15:04:279	757	299.7	CHIX
14/06/2017	10:55:30:655	385	299.8	CHIX
14/06/2017	14:43:20:075	646	299.9	CHIX
14/06/2017	14:43:20:075	1177	299.9	CHIX
14/06/2017	14:43:20:075	880	299.9	CHIX
14/06/2017	14:43:20:075	400	299.9	CHIX
14/06/2017	14:43:20:075	219	299.9	CHIX
14/06/2017	14:52:34:341	385	299.9	CHIX
14/06/2017	14:43:20:075	298	299.9	CHIX
14/06/2017	08:10:15:823	159	298.7	CHIX
14/06/2017	14:06:00:011	89	299.6	CHIX
14/06/2017	14:06:00:011	184	299.6	CHIX
14/06/2017	15:41:15:758	259	299.9	CHIX
14/06/2017	15:41:15:758	126	299.9	CHIX
14/06/2017	15:03:07:844	262	299.7	CHIX
14/06/2017	15:03:07:844	1738	299.7	CHIX
14/06/2017	13:58:50:272	14	299.9	CHIX
14/06/2017	13:58:50:272	205	299.9	CHIX
14/06/2017	15:24:08:126	385	299.9	CHIX
14/06/2017	14:18:04:959	2093	299.9	CHIX
14/06/2017	15:03:07:845	138	299.7	CHIX
14/06/2017	14:18:04:959	1601	299.9	CHIX
14/06/2017	14:18:07:297	1763	299.9	CHIX
14/06/2017	08:10:58:797	385	298.8	CHIX
14/06/2017	15:24:08:102	385	299.9	CHIX
14/06/2017	14:18:09:840	385	299.8	CHIX
14/06/2017	14:06:14:648	45	299.6	CHIX
14/06/2017	14:09:21:067	319	299.8	CHIX
14/06/2017	14:06:14:648	18	299.6	CHIX
14/06/2017	14:09:21:068	483	299.8	CHIX
14/06/2017	11:12:19:555	37	299.8	CHIX
14/06/2017	14:09:21:068	143	299.8	CHIX
14/06/2017	15:24:01:010	1032	299.9	CHIX
14/06/2017	14:09:21:068	87	299.8	CHIX
14/06/2017	11:12:19:555	1326	299.8	CHIX
14/06/2017	15:24:01:010	233	299.9	CHIX
14/06/2017	14:09:21:068	500	299.8	CHIX
14/06/2017	15:24:01:010	1864	299.9	CHIX
14/06/2017	14:09:21:067	320	299.8	CHIX
14/06/2017	15:24:01:010	124	299.9	CHIX
14/06/2017	14:09:21:067	180	299.8	CHIX
14/06/2017	14:06:14:648	82	299.6	CHIX
14/06/2017	13:28:06:126	3131	299.9	CHIX
14/06/2017	13:28:06:125	628	299.9	CHIX
14/06/2017	13:28:11:690	202	299.9	CHIX
14/06/2017	08:19:00:010	184	299.8	CHIX
14/06/2017	08:19:00:010	201	299.8	CHIX
14/06/2017	11:00:40:525	423	299.6	CHIX
14/06/2017	11:00:40:525	1048	299.6	CHIX
14/06/2017	11:28:14:647	7	299.9	CHIX
14/06/2017	10:46:18:023	641	299.8	CHIX
14/06/2017	08:34:06:515	167	299.9	CHIX
14/06/2017	08:34:06:515	218	299.9	CHIX
14/06/2017	10:46:18:023	33	299.8	CHIX
14/06/2017	11:28:14:646	177	299.9	CHIX
14/06/2017	15:31:45:999	385	299.9	CHIX
14/06/2017	09:46:20:700	188	299.9	CHIX
14/06/2017	09:46:20:700	197	299.9	CHIX
14/06/2017	13:28:27:000	283	299.9	CHIX
14/06/2017	13:28:27:000	102	299.9	CHIX
14/06/2017	15:31:46:114	9	299.9	CHIX
14/06/2017	15:31:46:065	376	299.9	CHIX
14/06/2017	15:31:54:517	243	299.8	CHIX
14/06/2017	13:28:11:690	81	299.9	CHIX
14/06/2017	08:01:00:005	29	297.3	CHIX
14/06/2017	08:01:00:005	71	297.3	CHIX
14/06/2017	08:18:31:115	177	299.6	CHIX
14/06/2017	14:20:21:499	22	299.8	CHIX
14/06/2017	15:22:57:605	329	299.9	CHIX
14/06/2017	15:22:57:605	659	299.9	CHIX
14/06/2017	15:22:57:605	127	299.9	CHIX
14/06/2017	15:22:57:605	63	299.9	CHIX
14/06/2017	13:28:27:226	385	299.9	CHIX
14/06/2017	08:18:29:910	85	299.7	CHIX
14/06/2017	08:18:29:910	300	299.7	CHIX
14/06/2017	15:11:08:625	385	299.8	CHIX
14/06/2017	13:58:50:272	432	299.9	CHIX
14/06/2017	13:58:50:272	185	299.9	CHIX
14/06/2017	13:58:50:272	500	299.9	CHIX
14/06/2017	13:58:50:272	615	299.9	CHIX
14/06/2017	11:05:46:767	1032	299.9	CHIX
14/06/2017	11:05:46:767	385	299.9	CHIX
14/06/2017	14:41:22:407	1755	299.8	CHIX
14/06/2017	14:41:22:407	553	299.8	CHIX
14/06/2017	14:41:22:407	210	299.8	CHIX
14/06/2017	11:00:33:952	385	299.7	CHIX
14/06/2017	15:20:13:295	615	299.7	CHIX
14/06/2017	15:20:13:288	206	299.7	CHIX
14/06/2017	14:57:52:105	385	299.8	CHIX
14/06/2017	14:57:52:103	385	299.9	CHIX
14/06/2017	09:55:54:707	188	299.9	CHIX
14/06/2017	13:01:45:891	113	299.9	CHIX
14/06/2017	09:55:54:707	197	299.9	CHIX
14/06/2017	15:20:13:288	385	299.7	CHIX
14/06/2017	15:42:33:486	385	299.8	CHIX
14/06/2017	10:55:19:637	327	299.9	CHIX
14/06/2017	10:55:19:669	227	299.9	CHIX
14/06/2017	10:55:19:712	158	299.9	CHIX
14/06/2017	15:20:13:288	1253	299.7	CHIX
14/06/2017	15:50:00:014	385	299.2	CHIX
14/06/2017	13:43:11:346	2230	299.6	CHIX
14/06/2017	13:43:11:346	494	299.6	CHIX
14/06/2017	13:43:11:346	385	299.6	CHIX
14/06/2017	09:43:10:543	304	299.7	CHIX
14/06/2017	09:56:23:083	90	299.8	CHIX
14/06/2017	15:44:24:264	385	299.7	CHIX
14/06/2017	09:56:19:035	197	299.9	CHIX
14/06/2017	09:56:19:035	188	299.9	CHIX
14/06/2017	13:01:45:891	1922	299.9	CHIX
14/06/2017	15:26:56:708	385	299.9	CHIX
14/06/2017	10:15:27:871	385	299.9	CHIX
14/06/2017	09:56:13:675	197	299.9	CHIX
14/06/2017	14:51:40:570	385	299.8	CHIX
14/06/2017	13:01:45:894	544	299.9	CHIX
14/06/2017	13:01:45:892	564	299.9	CHIX
14/06/2017	10:28:18:354	873	299.2	CHIX
14/06/2017	10:28:18:354	385	299.4	CHIX
14/06/2017	15:44:41:071	385	299.4	CHIX
14/06/2017	08:08:33:078	120	298.4	CHIX
14/06/2017	08:08:33:078	246	298.4	CHIX
14/06/2017	08:11:03:797	385	298.7	CHIX
14/06/2017	15:44:35:290	168	299.6	CHIX
14/06/2017	08:08:33:078	19	298.4	CHIX
14/06/2017	15:44:35:301	168	299.6	CHIX
14/06/2017	15:44:35:290	385	299.4	CHIX
14/06/2017	15:44:35:290	384	299.5	CHIX
14/06/2017	15:44:35:290	217	299.6	CHIX
14/06/2017	08:11:01:040	91	298.7	CHIX
14/06/2017	08:03:34:216	82	298.2	CHIX
14/06/2017	08:03:34:216	242	298.2	CHIX
14/06/2017	09:22:44:671	35	299.9	CHIX
14/06/2017	09:37:53:953	385	299.9	CHIX
14/06/2017	09:22:44:672	385	299.8	CHIX
14/06/2017	09:22:44:671	350	299.9	CHIX
14/06/2017	16:27:50:341	385	299.9	CHIX
14/06/2017	14:01:20:001	277	299.8	CHIX
14/06/2017	13:54:59:437	921	299.9	CHIX
14/06/2017	13:54:59:437	479	299.9	CHIX
14/06/2017	14:01:20:001	81	299.8	CHIX
14/06/2017	11:02:26:708	1220	299.9	CHIX
14/06/2017	10:28:20:842	1863	299.3	CHIX
14/06/2017	11:02:26:708	467	299.9	CHIX
14/06/2017	15:39:23:155	115	299.9	CHIX
14/06/2017	15:39:23:155	67	299.9	CHIX
14/06/2017	15:44:52:344	522	299.4	CHIX
14/06/2017	15:39:23:155	203	299.9	CHIX
14/06/2017	15:44:52:344	1117	299.4	CHIX
14/06/2017	15:44:52:344	509	299.4	CHIX
14/06/2017	15:50:41:196	201	299.2	CHIX
14/06/2017	15:50:41:196	184	299.2	CHIX
14/06/2017	09:51:17:325	188	299.9	CHIX
14/06/2017	09:51:17:325	197	299.9	CHIX
14/06/2017	08:11:14:723	5	298.2	CHIX
14/06/2017	10:28:54:815	219	299.4	CHIX
14/06/2017	15:44:52:162	1902	299.3	CHIX
14/06/2017	15:09:11:202	385	299.9	CHIX
14/06/2017	15:44:52:162	472	299.3	CHIX
14/06/2017	15:44:52:162	1562	299.4	CHIX
14/06/2017	15:09:11:193	385	299.8	CHIX
14/06/2017	11:12:19:538	944	299.9	CHIX
14/06/2017	11:12:19:538	1884	299.9	CHIX
14/06/2017	15:09:11:193	385	299.8	BATE
14/06/2017	16:29:37:565	133	299.8	BATE
14/06/2017	16:29:37:565	128	299.8	BATE
14/06/2017	12:21:00:173	273	299.9	BATE
14/06/2017	09:05:28:465	184	299.8	BATE
14/06/2017	09:05:27:417	286	299.9	BATE
14/06/2017	12:21:00:304	385	299.9	BATE
14/06/2017	10:38:24:154	724	299.9	BATE
14/06/2017	10:38:24:154	917	299.9	BATE
14/06/2017	10:38:24:186	385	299.9	BATE
14/06/2017	16:03:01:890	329	299.9	BATE
14/06/2017	13:06:00:314	1100	299.8	BATE
14/06/2017	13:06:00:099	1100	299.8	BATE
14/06/2017	10:38:35:845	385	299.9	BATE
14/06/2017	13:06:00:161	361	299.8	BATE
14/06/2017	10:58:26:708	385	299.7	BATE
14/06/2017	13:54:59:437	385	299.9	BATE
14/06/2017	14:24:07:735	385	299.8	BATE
14/06/2017	14:24:07:738	4	299.7	BATE
14/06/2017	15:46:51:075	385	299.1	BATE
14/06/2017	15:36:30:060	99	299.9	BATE
14/06/2017	15:36:30:060	201	299.9	BATE
14/06/2017	11:23:51:121	615	299.8	BATE
14/06/2017	11:23:51:121	385	299.8	BATE
14/06/2017	11:23:51:121	305	299.8	BATE
14/06/2017	13:05:09:181	22	299.8	BATE
14/06/2017	15:29:49:070	385	299.9	BATE
14/06/2017	14:50:42:778	385	299.9	BATE
14/06/2017	13:05:09:181	215	299.9	BATE
14/06/2017	13:05:09:181	170	299.9	BATE
14/06/2017	14:50:42:735	385	299.9	BATE
14/06/2017	13:30:34:951	90	299.8	BATE
14/06/2017	13:30:34:951	295	299.8	BATE
14/06/2017	14:29:47:359	24	299.6	BATE
14/06/2017	14:29:47:377	385	299.7	BATE
14/06/2017	14:29:47:359	272	299.6	BATE
14/06/2017	14:01:46:251	1007	299.5	BATE
14/06/2017	11:23:10:696	100	299.6	BATE
14/06/2017	15:05:16:010	385	299.7	BATE
14/06/2017	15:54:50:569	385	299.8	BATE
14/06/2017	09:41:34:942	251	299.7	BATE
14/06/2017	14:30:07:338	89	299.6	BATE
14/06/2017	12:56:51:564	345	299.8	BATE
14/06/2017	12:56:51:564	795	299.8	BATE
14/06/2017	15:00:13:473	385	299.7	BATE
14/06/2017	12:57:06:534	358	299.8	BATE
14/06/2017	12:57:06:534	30	299.8	BATE
14/06/2017	12:57:03:800	128	299.8	BATE
14/06/2017	12:57:01:528	442	299.8	BATE
14/06/2017	12:57:01:528	385	299.8	BATE
14/06/2017	08:25:00:076	1	299.7	BATE
14/06/2017	08:25:00:076	384	299.7	BATE
14/06/2017	16:01:08:845	56	299.9	BATE
14/06/2017	15:55:47:532	162	299.7	BATE
14/06/2017	14:29:47:345	385	299.7	BATE
14/06/2017	15:48:17:803	385	299.2	BATE
14/06/2017	14:39:50:559	1	299.8	BATE
14/06/2017	14:39:50:559	384	299.8	BATE
14/06/2017	09:45:10:959	161	299.9	BATE
14/06/2017	09:45:06:454	385	299.9	BATE
14/06/2017	10:55:30:655	313	299.8	BATE
14/06/2017	10:55:30:655	72	299.8	BATE
14/06/2017	15:55:47:532	75	299.7	BATE
14/06/2017	15:55:47:532	148	299.7	BATE
14/06/2017	15:15:04:278	385	299.7	BATE
14/06/2017	14:06:00:010	72	299.6	BATE
14/06/2017	14:06:00:011	296	299.6	BATE
14/06/2017	12:26:00:329	385	299.9	BATE
14/06/2017	08:17:47:254	273	299.3	BATE
14/06/2017	14:18:04:963	385	299.9	BATE
14/06/2017	14:09:21:067	385	299.8	BATE
14/06/2017	11:12:19:562	385	299.9	BATE
14/06/2017	15:24:01:010	385	299.9	BATE
14/06/2017	13:28:06:126	615	299.9	BATE
14/06/2017	13:28:06:126	385	299.9	BATE
14/06/2017	11:00:40:524	3	299.5	BATE
14/06/2017	11:00:40:524	385	299.6	BATE
14/06/2017	11:28:14:647	4	299.9	BATE
14/06/2017	11:28:14:646	20	299.9	BATE
14/06/2017	10:46:18:023	38	299.8	BATE
14/06/2017	11:28:14:646	75	299.9	BATE
14/06/2017	09:46:20:700	385	299.9	BATE
14/06/2017	13:28:27:000	102	299.9	BATE
14/06/2017	08:33:58:612	106	299.9	BATE
14/06/2017	08:33:58:612	222	299.9	BATE
14/06/2017	13:28:11:690	202	299.9	BATE
14/06/2017	13:28:11:690	81	299.9	BATE
14/06/2017	10:46:18:023	347	299.8	BATE
14/06/2017	15:22:57:605	385	299.9	BATE
14/06/2017	10:46:23:346	75	299.8	BATE
14/06/2017	13:58:50:272	385	299.9	BATE
14/06/2017	11:00:33:952	494	299.7	BATE
14/06/2017	11:00:33:952	663	299.7	BATE
14/06/2017	14:41:22:407	385	299.8	BATE
14/06/2017	14:57:52:103	385	299.9	BATE
14/06/2017	09:55:54:707	385	299.9	BATE
14/06/2017	15:42:33:485	62	299.8	BATE
14/06/2017	10:55:19:645	385	299.9	BATE
14/06/2017	15:20:13:288	63	299.7	BATE
14/06/2017	15:20:13:288	322	299.7	BATE
14/06/2017	14:59:12:294	385	299.7	BATE
14/06/2017	15:50:00:014	385	299.2	BATE
14/06/2017	13:43:11:346	1588	299.6	BATE
14/06/2017	13:43:11:346	774	299.6	BATE
14/06/2017	15:44:24:264	385	299.7	BATE
14/06/2017	09:56:23:302	370	299.7	BATE
14/06/2017	15:44:24:264	44	299.6	BATE
14/06/2017	13:01:45:892	1000	299.9	BATE
14/06/2017	13:01:45:891	782	299.9	BATE
14/06/2017	13:01:45:892	94	299.9	BATE
14/06/2017	10:28:18:361	879	299.3	BATE
14/06/2017	10:28:18:354	1132	299.4	BATE
14/06/2017	15:44:35:290	582	299.4	BATE
14/06/2017	15:44:35:290	385	299.6	BATE
14/06/2017	15:44:31:317	357	299.6	BATE
14/06/2017	08:11:04:303	154	298.5	BATE
14/06/2017	08:11:01:040	277	298.7	BATE
14/06/2017	08:03:34:216	220	298.2	BATE
14/06/2017	08:03:34:216	1	298.2	BATE
14/06/2017	09:22:44:671	350	299.9	BATE
14/06/2017	10:28:24:707	130	299.3	BATE
14/06/2017	09:37:53:953	337	299.9	BATE
14/06/2017	09:22:44:671	35	299.9	BATE
14/06/2017	14:01:26:518	56	299.5	BATE
14/06/2017	14:01:20:001	385	299.8	BATE
14/06/2017	10:28:18:361	44	299.3	BATE
14/06/2017	10:28:20:842	385	299.3	BATE
14/06/2017	15:39:23:155	85	299.9	BATE
14/06/2017	15:39:23:155	300	299.9	BATE
14/06/2017	08:03:10:239	76	298.2	BATE
14/06/2017	11:12:19:538	161	299.9	BATE
14/06/2017	11:12:19:538	224	299.9	BATE