Transaction in Own Shares
Released: 12 June 2017
Sports Direct International Plc
12 June 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 9 June 2017 it purchased 814,252 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 286.6 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 89,849,971 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 550,752,398.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
|
Platform code |
BATE |
|
Date of purchase: |
09-Jun-17 |
|
Number of ordinary shares purchased: |
43,928 |
|
Volume weighted average price paid per share: |
286.18 |
|
|
|
|
Platform code |
XLON |
|
Date of purchase: |
09-Jun-17 |
|
Number of ordinary shares purchased: |
540,553 |
|
Volume weighted average price paid per share: |
286.79 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
09-Jun-17 |
|
Number of ordinary shares purchased: |
147,233 |
|
Volume weighted average price paid per share: |
286.14 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
09-Jun-17 |
|
Number of ordinary shares purchased: |
82,538 |
|
Volume weighted average price paid per share: |
286.11 |
Transaction details:
|
Transaction date |
Transaction time |
Volume |
Price (p) |
Platform code |
|
09/06/2017 |
08:00:08:187 |
8 |
285.7 |
XLON |
|
09/06/2017 |
08:00:08:187 |
4 |
285.7 |
XLON |
|
09/06/2017 |
08:00:08:187 |
46 |
285.7 |
XLON |
|
09/06/2017 |
08:00:31:214 |
29 |
285.7 |
XLON |
|
09/06/2017 |
08:00:31:214 |
658 |
285.7 |
XLON |
|
09/06/2017 |
08:00:31:215 |
4 |
285.7 |
TRQX |
|
09/06/2017 |
08:00:31:215 |
26 |
285.7 |
BATE |
|
09/06/2017 |
08:00:31:215 |
75 |
285.7 |
BATE |
|
09/06/2017 |
08:00:31:215 |
65 |
285.7 |
BATE |
|
09/06/2017 |
08:00:31:215 |
16 |
285.7 |
CHIX |
|
09/06/2017 |
08:00:31:215 |
1 |
285.7 |
CHIX |
|
09/06/2017 |
08:00:31:215 |
13 |
285.5 |
BATE |
|
09/06/2017 |
08:00:31:215 |
165 |
285.7 |
CHIX |
|
09/06/2017 |
08:00:31:215 |
217 |
285.7 |
BATE |
|
09/06/2017 |
08:00:31:215 |
201 |
285.7 |
CHIX |
|
09/06/2017 |
08:00:31:234 |
383 |
285.5 |
TRQX |
|
09/06/2017 |
08:00:32:416 |
37 |
285.4 |
CHIX |
|
09/06/2017 |
08:00:56:681 |
261 |
285 |
XLON |
|
09/06/2017 |
08:01:00:679 |
502 |
284 |
XLON |
|
09/06/2017 |
08:02:49:161 |
431 |
281.8 |
XLON |
|
09/06/2017 |
08:04:39:031 |
382 |
282.4 |
XLON |
|
09/06/2017 |
08:06:27:007 |
383 |
283.2 |
TRQX |
|
09/06/2017 |
08:07:05:097 |
298 |
283.1 |
CHIX |
|
09/06/2017 |
08:07:05:098 |
85 |
283.1 |
CHIX |
|
09/06/2017 |
08:07:05:098 |
579 |
283.1 |
XLON |
|
09/06/2017 |
08:07:05:099 |
46 |
282.9 |
XLON |
|
09/06/2017 |
08:07:05:100 |
245 |
282.9 |
CHIX |
|
09/06/2017 |
08:07:05:101 |
483 |
282.9 |
XLON |
|
09/06/2017 |
08:07:22:057 |
582 |
282.9 |
XLON |
|
09/06/2017 |
08:07:38:587 |
224 |
282.8 |
CHIX |
|
09/06/2017 |
08:07:42:417 |
35 |
282.8 |
TRQX |
|
09/06/2017 |
08:09:05:096 |
684 |
281.1 |
XLON |
|
09/06/2017 |
08:09:24:282 |
96 |
281 |
XLON |
|
09/06/2017 |
08:10:05:101 |
408 |
281.1 |
XLON |
|
09/06/2017 |
08:11:05:101 |
323 |
281.1 |
BATE |
|
09/06/2017 |
08:11:05:102 |
383 |
281.1 |
CHIX |
|
09/06/2017 |
08:11:05:102 |
407 |
281.1 |
XLON |
|
09/06/2017 |
08:11:39:001 |
60 |
280.8 |
BATE |
|
09/06/2017 |
08:11:39:001 |
118 |
280.8 |
CHIX |
|
09/06/2017 |
08:11:39:001 |
13 |
280.8 |
BATE |
|
09/06/2017 |
08:12:13:933 |
444 |
280.3 |
XLON |
|
09/06/2017 |
08:12:13:933 |
383 |
280.3 |
TRQX |
|
09/06/2017 |
08:12:25:038 |
55 |
280.2 |
TRQX |
|
09/06/2017 |
08:14:37:920 |
383 |
280.4 |
CHIX |
|
09/06/2017 |
08:14:37:921 |
553 |
280.4 |
XLON |
|
09/06/2017 |
08:14:37:921 |
603 |
280.4 |
XLON |
|
09/06/2017 |
08:15:41:253 |
526 |
280.7 |
XLON |
|
09/06/2017 |
08:18:20:111 |
42 |
281 |
CHIX |
|
09/06/2017 |
08:18:20:112 |
383 |
281.1 |
TRQX |
|
09/06/2017 |
08:18:20:114 |
50 |
281 |
CHIX |
|
09/06/2017 |
08:18:20:307 |
996 |
281.1 |
XLON |
|
09/06/2017 |
08:18:29:705 |
300 |
281.1 |
CHIX |
|
09/06/2017 |
08:18:30:628 |
78 |
281.1 |
XLON |
|
09/06/2017 |
08:18:30:628 |
83 |
281.1 |
CHIX |
|
09/06/2017 |
08:18:57:278 |
562 |
281.5 |
XLON |
|
09/06/2017 |
08:18:57:297 |
42 |
281.5 |
XLON |
|
09/06/2017 |
08:21:19:144 |
537 |
283 |
XLON |
|
09/06/2017 |
08:21:47:527 |
383 |
282.9 |
CHIX |
|
09/06/2017 |
08:24:20:971 |
374 |
284.1 |
XLON |
|
09/06/2017 |
08:24:20:971 |
383 |
284.1 |
CHIX |
|
09/06/2017 |
08:24:20:971 |
383 |
284.1 |
BATE |
|
09/06/2017 |
08:24:44:631 |
434 |
284 |
TRQX |
|
09/06/2017 |
08:24:44:631 |
570 |
284.2 |
XLON |
|
09/06/2017 |
08:24:44:631 |
383 |
284.2 |
TRQX |
|
09/06/2017 |
08:24:44:631 |
383 |
284.2 |
CHIX |
|
09/06/2017 |
08:24:44:667 |
132 |
284 |
XLON |
|
09/06/2017 |
08:24:44:667 |
123 |
284 |
CHIX |
|
09/06/2017 |
08:24:44:695 |
1012 |
283.9 |
XLON |
|
09/06/2017 |
08:24:47:333 |
104 |
283.6 |
CHIX |
|
09/06/2017 |
08:25:06:592 |
940 |
283.4 |
XLON |
|
09/06/2017 |
08:25:08:609 |
285 |
283.2 |
XLON |
|
09/06/2017 |
08:30:00:014 |
383 |
283 |
CHIX |
|
09/06/2017 |
08:30:00:018 |
675 |
283 |
XLON |
|
09/06/2017 |
08:30:08:219 |
383 |
282.9 |
CHIX |
|
09/06/2017 |
08:30:12:726 |
383 |
283 |
TRQX |
|
09/06/2017 |
08:30:12:726 |
256 |
282.9 |
XLON |
|
09/06/2017 |
08:30:12:726 |
209 |
282.9 |
BATE |
|
09/06/2017 |
08:30:12:726 |
279 |
282.9 |
XLON |
|
09/06/2017 |
08:30:12:726 |
198 |
282.9 |
TRQX |
|
09/06/2017 |
08:30:24:356 |
383 |
282.8 |
BATE |
|
09/06/2017 |
08:30:24:356 |
92 |
282.8 |
CHIX |
|
09/06/2017 |
08:30:24:378 |
549 |
282.8 |
XLON |
|
09/06/2017 |
08:31:00:008 |
214 |
282.6 |
CHIX |
|
09/06/2017 |
08:32:08:225 |
685 |
282.7 |
XLON |
|
09/06/2017 |
08:32:54:645 |
154 |
282.6 |
XLON |
|
09/06/2017 |
08:32:54:645 |
194 |
282.6 |
XLON |
|
09/06/2017 |
08:33:00:010 |
21 |
282.5 |
TRQX |
|
09/06/2017 |
08:33:00:010 |
368 |
282.5 |
XLON |
|
09/06/2017 |
08:33:00:011 |
15 |
282.5 |
CHIX |
|
09/06/2017 |
08:33:38:995 |
283 |
283.2 |
CHIX |
|
09/06/2017 |
08:33:38:995 |
1246 |
283.2 |
XLON |
|
09/06/2017 |
08:33:52:835 |
523 |
283.2 |
XLON |
|
09/06/2017 |
08:36:54:061 |
556 |
283.1 |
XLON |
|
09/06/2017 |
08:39:34:350 |
1266 |
283.2 |
XLON |
|
09/06/2017 |
08:39:34:352 |
364 |
283.2 |
CHIX |
|
09/06/2017 |
08:39:34:357 |
19 |
283.2 |
CHIX |
|
09/06/2017 |
08:39:34:360 |
383 |
283.2 |
BATE |
|
09/06/2017 |
08:39:34:361 |
383 |
283.2 |
TRQX |
|
09/06/2017 |
08:39:34:370 |
1266 |
283.2 |
XLON |
|
09/06/2017 |
08:39:34:377 |
268 |
283.2 |
TRQX |
|
09/06/2017 |
08:39:34:377 |
364 |
283.2 |
CHIX |
|
09/06/2017 |
08:39:36:671 |
383 |
283.1 |
CHIX |
|
09/06/2017 |
08:39:36:671 |
348 |
283.1 |
TRQX |
|
09/06/2017 |
08:39:46:872 |
383 |
283 |
CHIX |
|
09/06/2017 |
08:39:46:872 |
253 |
283 |
XLON |
|
09/06/2017 |
08:39:47:845 |
130 |
283 |
XLON |
|
09/06/2017 |
08:39:49:060 |
11 |
282.9 |
CHIX |
|
09/06/2017 |
08:39:49:060 |
8 |
282.9 |
XLON |
|
09/06/2017 |
08:44:55:702 |
383 |
283 |
BATE |
|
09/06/2017 |
08:44:55:702 |
383 |
283 |
TRQX |
|
09/06/2017 |
08:44:55:702 |
383 |
283 |
CHIX |
|
09/06/2017 |
08:44:55:702 |
503 |
283 |
XLON |
|
09/06/2017 |
08:44:55:704 |
518 |
282.8 |
XLON |
|
09/06/2017 |
08:45:00:629 |
221 |
282.8 |
XLON |
|
09/06/2017 |
08:45:00:629 |
974 |
282.8 |
XLON |
|
09/06/2017 |
08:45:00:629 |
448 |
282.8 |
CHIX |
|
09/06/2017 |
08:47:58:488 |
92 |
282.7 |
XLON |
|
09/06/2017 |
08:47:58:488 |
383 |
282.7 |
CHIX |
|
09/06/2017 |
08:47:58:489 |
383 |
282.7 |
TRQX |
|
09/06/2017 |
08:47:58:489 |
669 |
282.7 |
XLON |
|
09/06/2017 |
08:47:58:489 |
500 |
282.7 |
XLON |
|
09/06/2017 |
08:47:58:489 |
5 |
282.7 |
XLON |
|
09/06/2017 |
08:48:22:116 |
386 |
282.7 |
XLON |
|
09/06/2017 |
08:48:22:117 |
383 |
282.7 |
CHIX |
|
09/06/2017 |
08:48:22:919 |
383 |
282.7 |
CHIX |
|
09/06/2017 |
08:48:22:920 |
526 |
282.7 |
XLON |
|
09/06/2017 |
08:48:22:922 |
214 |
282.6 |
XLON |
|
09/06/2017 |
08:48:24:945 |
214 |
282.5 |
TRQX |
|
09/06/2017 |
08:48:24:945 |
20 |
282.6 |
CHIX |
|
09/06/2017 |
08:48:24:957 |
179 |
282.5 |
XLON |
|
09/06/2017 |
08:49:02:061 |
114 |
282.3 |
XLON |
|
09/06/2017 |
08:49:02:061 |
134 |
282.3 |
XLON |
|
09/06/2017 |
08:49:02:061 |
201 |
282.3 |
BATE |
|
09/06/2017 |
08:49:06:206 |
8 |
282 |
BATE |
|
09/06/2017 |
08:49:06:206 |
208 |
282 |
BATE |
|
09/06/2017 |
08:49:06:206 |
1 |
282.3 |
BATE |
|
09/06/2017 |
08:49:06:222 |
397 |
281.5 |
XLON |
|
09/06/2017 |
08:49:11:212 |
371 |
281.1 |
XLON |
|
09/06/2017 |
08:49:11:533 |
838 |
281 |
XLON |
|
09/06/2017 |
08:49:34:495 |
390 |
280.8 |
XLON |
|
09/06/2017 |
08:49:34:495 |
367 |
280.9 |
XLON |
|
09/06/2017 |
08:49:34:512 |
417 |
280.9 |
XLON |
|
09/06/2017 |
08:51:06:348 |
53 |
281.7 |
CHIX |
|
09/06/2017 |
08:51:06:357 |
40 |
281.7 |
TRQX |
|
09/06/2017 |
08:51:06:357 |
52 |
281.7 |
XLON |
|
09/06/2017 |
08:51:30:534 |
383 |
281.7 |
CHIX |
|
09/06/2017 |
08:51:30:534 |
806 |
281.7 |
XLON |
|
09/06/2017 |
08:51:30:998 |
33 |
281.6 |
XLON |
|
09/06/2017 |
08:55:58:591 |
1266 |
282.2 |
XLON |
|
09/06/2017 |
08:55:58:592 |
130 |
282.2 |
BATE |
|
09/06/2017 |
08:55:58:592 |
320 |
282.2 |
TRQX |
|
09/06/2017 |
08:55:58:592 |
483 |
282.1 |
XLON |
|
09/06/2017 |
08:55:58:592 |
63 |
282.2 |
TRQX |
|
09/06/2017 |
08:55:58:592 |
568 |
282.1 |
XLON |
|
09/06/2017 |
08:55:58:778 |
71 |
282.1 |
XLON |
|
09/06/2017 |
08:55:58:778 |
383 |
282.1 |
CHIX |
|
09/06/2017 |
08:55:58:778 |
383 |
282.1 |
BATE |
|
09/06/2017 |
08:55:58:778 |
383 |
282.1 |
TRQX |
|
09/06/2017 |
08:55:58:779 |
26 |
282 |
BATE |
|
09/06/2017 |
08:55:58:779 |
12 |
282 |
BATE |
|
09/06/2017 |
09:00:24:532 |
44 |
282.3 |
XLON |
|
09/06/2017 |
09:00:24:532 |
152 |
282.2 |
XLON |
|
09/06/2017 |
09:00:24:532 |
394 |
282.2 |
XLON |
|
09/06/2017 |
09:00:24:532 |
300 |
282.3 |
XLON |
|
09/06/2017 |
09:00:24:532 |
383 |
282.3 |
TRQX |
|
09/06/2017 |
09:00:24:533 |
383 |
282.2 |
TRQX |
|
09/06/2017 |
09:00:24:533 |
383 |
282.2 |
CHIX |
|
09/06/2017 |
09:00:33:552 |
57 |
282.2 |
CHIX |
|
09/06/2017 |
09:00:33:552 |
63 |
282.2 |
CHIX |
|
09/06/2017 |
09:00:33:552 |
684 |
282.2 |
XLON |
|
09/06/2017 |
09:00:33:552 |
263 |
282.2 |
CHIX |
|
09/06/2017 |
09:00:34:614 |
105 |
282.1 |
CHIX |
|
09/06/2017 |
09:00:34:614 |
195 |
282.1 |
CHIX |
|
09/06/2017 |
09:00:37:510 |
271 |
282.1 |
XLON |
|
09/06/2017 |
09:00:40:003 |
116 |
282.1 |
CHIX |
|
09/06/2017 |
09:00:40:003 |
17 |
282.1 |
CHIX |
|
09/06/2017 |
09:00:40:003 |
83 |
282.1 |
CHIX |
|
09/06/2017 |
09:00:55:690 |
60 |
282.1 |
XLON |
|
09/06/2017 |
09:00:55:690 |
138 |
282.1 |
XLON |
|
09/06/2017 |
09:00:59:232 |
35 |
282.1 |
XLON |
|
09/06/2017 |
09:00:59:237 |
126 |
282.1 |
XLON |
|
09/06/2017 |
09:01:00:006 |
151 |
282.1 |
XLON |
|
09/06/2017 |
09:01:03:302 |
6 |
282.1 |
CHIX |
|
09/06/2017 |
09:01:03:302 |
13 |
282 |
CHIX |
|
09/06/2017 |
09:01:03:302 |
19 |
282 |
BATE |
|
09/06/2017 |
09:01:03:302 |
171 |
282.1 |
CHIX |
|
09/06/2017 |
09:01:03:302 |
142 |
282 |
CHIX |
|
09/06/2017 |
09:01:03:302 |
17 |
282 |
CHIX |
|
09/06/2017 |
09:01:03:302 |
25 |
282 |
CHIX |
|
09/06/2017 |
09:01:03:302 |
63 |
282 |
CHIX |
|
09/06/2017 |
09:01:03:302 |
67 |
282 |
CHIX |
|
09/06/2017 |
09:01:03:302 |
16 |
282 |
CHIX |
|
09/06/2017 |
09:01:03:302 |
760 |
282 |
XLON |
|
09/06/2017 |
09:01:03:328 |
15 |
282 |
XLON |
|
09/06/2017 |
09:01:10:466 |
509 |
281.9 |
XLON |
|
09/06/2017 |
09:04:49:637 |
102 |
282.3 |
XLON |
|
09/06/2017 |
09:04:49:637 |
383 |
282.3 |
CHIX |
|
09/06/2017 |
09:04:49:637 |
575 |
282.3 |
XLON |
|
09/06/2017 |
09:04:49:637 |
498 |
282.3 |
XLON |
|
09/06/2017 |
09:04:49:639 |
34 |
282.2 |
CHIX |
|
09/06/2017 |
09:04:49:639 |
125 |
282.2 |
CHIX |
|
09/06/2017 |
09:04:49:639 |
56 |
282.2 |
CHIX |
|
09/06/2017 |
09:04:49:639 |
383 |
282 |
TRQX |
|
09/06/2017 |
09:04:49:651 |
159 |
282.2 |
XLON |
|
09/06/2017 |
09:05:39:765 |
203 |
281.9 |
XLON |
|
09/06/2017 |
09:06:05:880 |
87 |
281.9 |
XLON |
|
09/06/2017 |
09:06:05:888 |
62 |
281.9 |
XLON |
|
09/06/2017 |
09:06:07:881 |
72 |
281.9 |
BATE |
|
09/06/2017 |
09:06:23:881 |
407 |
281.7 |
XLON |
|
09/06/2017 |
09:06:35:525 |
334 |
281.6 |
XLON |
|
09/06/2017 |
09:06:35:525 |
75 |
281.6 |
XLON |
|
09/06/2017 |
09:06:42:132 |
161 |
281.6 |
BATE |
|
09/06/2017 |
09:06:42:132 |
76 |
281.6 |
BATE |
|
09/06/2017 |
09:06:42:132 |
66 |
281.6 |
BATE |
|
09/06/2017 |
09:06:42:132 |
219 |
281.6 |
XLON |
|
09/06/2017 |
09:06:55:051 |
400 |
281.3 |
XLON |
|
09/06/2017 |
09:06:55:051 |
10 |
281.3 |
XLON |
|
09/06/2017 |
09:11:30:978 |
383 |
281.8 |
CHIX |
|
09/06/2017 |
09:11:30:978 |
366 |
281.8 |
TRQX |
|
09/06/2017 |
09:11:30:978 |
632 |
281.8 |
XLON |
|
09/06/2017 |
09:11:30:978 |
634 |
281.8 |
XLON |
|
09/06/2017 |
09:11:30:985 |
383 |
281.8 |
CHIX |
|
09/06/2017 |
09:11:30:986 |
383 |
281.8 |
BATE |
|
09/06/2017 |
09:11:30:987 |
383 |
281.8 |
TRQX |
|
09/06/2017 |
09:11:30:989 |
526 |
281.7 |
XLON |
|
09/06/2017 |
09:11:30:990 |
383 |
281.7 |
CHIX |
|
09/06/2017 |
09:11:30:991 |
521 |
281.8 |
XLON |
|
09/06/2017 |
09:17:08:231 |
383 |
281.6 |
BATE |
|
09/06/2017 |
09:17:08:231 |
485 |
281.6 |
XLON |
|
09/06/2017 |
09:17:08:231 |
146 |
281.6 |
TRQX |
|
09/06/2017 |
09:17:08:231 |
465 |
281.6 |
XLON |
|
09/06/2017 |
09:17:08:231 |
316 |
281.6 |
XLON |
|
09/06/2017 |
09:17:08:231 |
147 |
281.6 |
TRQX |
|
09/06/2017 |
09:17:08:231 |
383 |
281.6 |
CHIX |
|
09/06/2017 |
09:17:08:231 |
71 |
281.6 |
TRQX |
|
09/06/2017 |
09:17:09:060 |
288 |
281.6 |
CHIX |
|
09/06/2017 |
09:17:09:060 |
20 |
281.6 |
TRQX |
|
09/06/2017 |
09:24:14:540 |
849 |
281.8 |
XLON |
|
09/06/2017 |
09:24:14:540 |
351 |
281.8 |
XLON |
|
09/06/2017 |
09:24:14:543 |
66 |
281.8 |
XLON |
|
09/06/2017 |
09:24:14:886 |
129 |
281.8 |
TRQX |
|
09/06/2017 |
09:24:14:886 |
254 |
281.8 |
TRQX |
|
09/06/2017 |
09:24:14:886 |
345 |
281.8 |
CHIX |
|
09/06/2017 |
09:24:14:886 |
383 |
281.8 |
BATE |
|
09/06/2017 |
09:24:36:452 |
29 |
282 |
XLON |
|
09/06/2017 |
09:24:36:452 |
383 |
282 |
TRQX |
|
09/06/2017 |
09:24:36:452 |
1237 |
282 |
XLON |
|
09/06/2017 |
09:24:36:455 |
1402 |
281.9 |
XLON |
|
09/06/2017 |
09:24:36:456 |
321 |
281.9 |
CHIX |
|
09/06/2017 |
09:24:36:456 |
557 |
281.9 |
CHIX |
|
09/06/2017 |
09:24:36:456 |
992 |
281.9 |
TRQX |
|
09/06/2017 |
09:24:37:518 |
383 |
281.9 |
CHIX |
|
09/06/2017 |
09:24:40:231 |
2700 |
281.8 |
XLON |
|
09/06/2017 |
09:24:40:231 |
29 |
281.8 |
XLON |
|
09/06/2017 |
09:24:40:232 |
383 |
281.8 |
CHIX |
|
09/06/2017 |
09:29:17:001 |
383 |
282.1 |
TRQX |
|
09/06/2017 |
09:29:17:001 |
57 |
282.1 |
XLON |
|
09/06/2017 |
09:29:17:001 |
383 |
282.1 |
BATE |
|
09/06/2017 |
09:29:40:696 |
77 |
282.1 |
XLON |
|
09/06/2017 |
09:29:47:438 |
270 |
282.1 |
XLON |
|
09/06/2017 |
09:29:47:438 |
383 |
282.1 |
CHIX |
|
09/06/2017 |
09:29:47:438 |
427 |
282.1 |
XLON |
|
09/06/2017 |
09:30:19:326 |
107 |
282 |
XLON |
|
09/06/2017 |
09:30:19:326 |
383 |
282 |
CHIX |
|
09/06/2017 |
09:30:19:326 |
163 |
282 |
XLON |
|
09/06/2017 |
09:31:59:156 |
137 |
281.9 |
CHIX |
|
09/06/2017 |
09:31:59:156 |
246 |
281.9 |
CHIX |
|
09/06/2017 |
09:31:59:156 |
254 |
281.9 |
XLON |
|
09/06/2017 |
09:31:59:156 |
498 |
281.9 |
XLON |
|
09/06/2017 |
09:34:39:701 |
383 |
282 |
CHIX |
|
09/06/2017 |
09:34:39:701 |
207 |
282 |
BATE |
|
09/06/2017 |
09:38:14:320 |
10 |
282.4 |
CHIX |
|
09/06/2017 |
09:41:47:589 |
351 |
282.4 |
BATE |
|
09/06/2017 |
09:41:47:589 |
1351 |
282.4 |
CHIX |
|
09/06/2017 |
09:41:47:589 |
8 |
282.4 |
BATE |
|
09/06/2017 |
09:41:47:589 |
383 |
282.4 |
CHIX |
|
09/06/2017 |
09:41:47:590 |
84 |
282.4 |
XLON |
|
09/06/2017 |
09:41:47:590 |
1174 |
282.4 |
XLON |
|
09/06/2017 |
09:41:47:590 |
8 |
282.4 |
XLON |
|
09/06/2017 |
09:41:47:590 |
204 |
282.4 |
TRQX |
|
09/06/2017 |
09:41:47:590 |
9 |
282.4 |
TRQX |
|
09/06/2017 |
09:41:47:590 |
170 |
282.4 |
TRQX |
|
09/06/2017 |
09:41:47:590 |
378 |
282.4 |
CHIX |
|
09/06/2017 |
09:41:47:590 |
20 |
282.4 |
BATE |
|
09/06/2017 |
09:41:47:590 |
283 |
282.4 |
CHIX |
|
09/06/2017 |
09:41:47:590 |
176 |
282.4 |
TRQX |
|
09/06/2017 |
09:41:47:590 |
4 |
282.4 |
BATE |
|
09/06/2017 |
09:41:47:591 |
335 |
282.4 |
CHIX |
|
09/06/2017 |
09:41:47:591 |
600 |
282.4 |
TRQX |
|
09/06/2017 |
09:41:47:592 |
126 |
282.4 |
TRQX |
|
09/06/2017 |
09:41:48:509 |
383 |
282.4 |
CHIX |
|
09/06/2017 |
09:41:48:509 |
257 |
282.4 |
TRQX |
|
09/06/2017 |
09:41:48:509 |
359 |
282.4 |
BATE |
|
09/06/2017 |
09:41:48:509 |
1932 |
282.4 |
XLON |
|
09/06/2017 |
09:41:48:509 |
1569 |
282.4 |
XLON |
|
09/06/2017 |
09:42:16:816 |
383 |
282.5 |
TRQX |
|
09/06/2017 |
09:42:16:816 |
383 |
282.5 |
CHIX |
|
09/06/2017 |
09:42:16:816 |
758 |
282.5 |
XLON |
|
09/06/2017 |
09:42:16:818 |
508 |
282.5 |
XLON |
|
09/06/2017 |
09:42:21:274 |
274 |
282.5 |
CHIX |
|
09/06/2017 |
09:42:21:274 |
440 |
282.5 |
XLON |
|
09/06/2017 |
09:42:43:792 |
1215 |
282.4 |
XLON |
|
09/06/2017 |
09:42:43:792 |
383 |
282.4 |
CHIX |
|
09/06/2017 |
09:43:09:593 |
1619 |
282.4 |
XLON |
|
09/06/2017 |
09:43:09:593 |
981 |
282.4 |
XLON |
|
09/06/2017 |
09:43:09:594 |
382 |
282.4 |
XLON |
|
09/06/2017 |
09:43:09:594 |
485 |
282.4 |
XLON |
|
09/06/2017 |
09:43:25:023 |
500 |
282.3 |
XLON |
|
09/06/2017 |
09:43:48:979 |
5 |
282.3 |
XLON |
|
09/06/2017 |
09:43:48:981 |
21 |
282.2 |
CHIX |
|
09/06/2017 |
09:43:48:982 |
99 |
282.2 |
TRQX |
|
09/06/2017 |
09:43:48:982 |
223 |
282.2 |
BATE |
|
09/06/2017 |
09:43:48:987 |
378 |
282.1 |
XLON |
|
09/06/2017 |
09:43:48:991 |
4 |
282 |
CHIX |
|
09/06/2017 |
09:43:48:994 |
97 |
282.2 |
XLON |
|
09/06/2017 |
09:43:48:994 |
700 |
282.1 |
XLON |
|
09/06/2017 |
09:44:01:781 |
383 |
282 |
CHIX |
|
09/06/2017 |
09:44:01:781 |
484 |
282 |
XLON |
|
09/06/2017 |
09:44:50:310 |
2838 |
282 |
XLON |
|
09/06/2017 |
09:44:50:310 |
3 |
281.9 |
CHIX |
|
09/06/2017 |
09:44:50:310 |
480 |
282.1 |
XLON |
|
09/06/2017 |
09:44:50:317 |
383 |
281.8 |
CHIX |
|
09/06/2017 |
09:44:50:327 |
23 |
282 |
CHIX |
|
09/06/2017 |
09:44:57:166 |
1266 |
281.2 |
XLON |
|
09/06/2017 |
09:44:57:166 |
724 |
281.1 |
XLON |
|
09/06/2017 |
09:44:57:374 |
1155 |
281.2 |
XLON |
|
09/06/2017 |
09:45:21:764 |
76 |
281 |
TRQX |
|
09/06/2017 |
09:45:21:764 |
132 |
281 |
TRQX |
|
09/06/2017 |
09:47:50:527 |
1056 |
281.1 |
XLON |
|
09/06/2017 |
09:47:50:527 |
383 |
281.1 |
CHIX |
|
09/06/2017 |
09:47:50:527 |
339 |
281.1 |
TRQX |
|
09/06/2017 |
09:47:50:527 |
383 |
281.1 |
BATE |
|
09/06/2017 |
09:47:52:117 |
1009 |
281.1 |
XLON |
|
09/06/2017 |
09:48:19:298 |
383 |
281 |
CHIX |
|
09/06/2017 |
09:48:19:298 |
383 |
281 |
TRQX |
|
09/06/2017 |
09:48:19:299 |
955 |
281 |
XLON |
|
09/06/2017 |
09:48:49:895 |
107 |
280.9 |
TRQX |
|
09/06/2017 |
09:52:41:990 |
293 |
281.5 |
BATE |
|
09/06/2017 |
09:52:41:990 |
248 |
281.5 |
TRQX |
|
09/06/2017 |
09:52:41:990 |
220 |
281.5 |
CHIX |
|
09/06/2017 |
09:52:41:990 |
286 |
281.5 |
XLON |
|
09/06/2017 |
09:52:53:963 |
150 |
281.4 |
CHIX |
|
09/06/2017 |
09:52:53:963 |
233 |
281.4 |
CHIX |
|
09/06/2017 |
09:52:53:963 |
204 |
281.4 |
BATE |
|
09/06/2017 |
09:52:53:967 |
383 |
281.4 |
TRQX |
|
09/06/2017 |
09:53:07:579 |
233 |
281.4 |
CHIX |
|
09/06/2017 |
09:53:09:011 |
383 |
281.4 |
CHIX |
|
09/06/2017 |
09:54:56:472 |
383 |
281.9 |
CHIX |
|
09/06/2017 |
09:54:56:472 |
1048 |
281.9 |
XLON |
|
09/06/2017 |
09:54:56:476 |
366 |
281.8 |
XLON |
|
09/06/2017 |
09:54:56:488 |
731 |
281.8 |
XLON |
|
09/06/2017 |
09:54:56:520 |
383 |
281.8 |
CHIX |
|
09/06/2017 |
09:55:26:214 |
383 |
281.7 |
TRQX |
|
09/06/2017 |
09:55:55:382 |
53 |
281.8 |
XLON |
|
09/06/2017 |
09:55:55:382 |
600 |
281.8 |
XLON |
|
09/06/2017 |
09:55:55:386 |
400 |
281.7 |
XLON |
|
09/06/2017 |
09:55:55:386 |
558 |
281.7 |
XLON |
|
09/06/2017 |
09:55:55:386 |
308 |
281.7 |
XLON |
|
09/06/2017 |
09:56:57:334 |
122 |
281.6 |
CHIX |
|
09/06/2017 |
09:56:57:335 |
116 |
281.6 |
XLON |
|
09/06/2017 |
10:01:52:420 |
383 |
281.7 |
CHIX |
|
09/06/2017 |
10:01:54:849 |
383 |
281.7 |
TRQX |
|
09/06/2017 |
10:01:54:850 |
383 |
281.7 |
BATE |
|
09/06/2017 |
10:04:23:902 |
475 |
282 |
XLON |
|
09/06/2017 |
10:04:31:131 |
383 |
282 |
CHIX |
|
09/06/2017 |
10:04:31:146 |
589 |
282 |
XLON |
|
09/06/2017 |
10:04:31:146 |
371 |
282 |
XLON |
|
09/06/2017 |
10:04:31:160 |
383 |
282 |
TRQX |
|
09/06/2017 |
10:04:31:160 |
306 |
282 |
XLON |
|
09/06/2017 |
10:05:02:638 |
346 |
282 |
CHIX |
|
09/06/2017 |
10:05:02:638 |
215 |
282 |
XLON |
|
09/06/2017 |
10:05:11:810 |
383 |
282 |
CHIX |
|
09/06/2017 |
10:05:11:810 |
383 |
282 |
BATE |
|
09/06/2017 |
10:05:11:810 |
1079 |
282 |
XLON |
|
09/06/2017 |
10:05:11:810 |
187 |
282 |
XLON |
|
09/06/2017 |
10:05:11:810 |
383 |
282 |
TRQX |
|
09/06/2017 |
10:05:13:583 |
383 |
282 |
CHIX |
|
09/06/2017 |
10:05:39:400 |
309 |
282.1 |
TRQX |
|
09/06/2017 |
10:05:39:400 |
188 |
282.1 |
XLON |
|
09/06/2017 |
10:05:39:657 |
100 |
282.1 |
XLON |
|
09/06/2017 |
10:06:03:569 |
1266 |
282.1 |
XLON |
|
09/06/2017 |
10:06:03:569 |
416 |
282 |
XLON |
|
09/06/2017 |
10:06:03:570 |
347 |
282.1 |
CHIX |
|
09/06/2017 |
10:06:03:570 |
339 |
282.1 |
TRQX |
|
09/06/2017 |
10:06:03:570 |
383 |
282.1 |
BATE |
|
09/06/2017 |
10:06:03:570 |
383 |
282 |
CHIX |
|
09/06/2017 |
10:06:05:190 |
300 |
282 |
XLON |
|
09/06/2017 |
10:06:05:306 |
98 |
282 |
XLON |
|
09/06/2017 |
10:06:05:307 |
114 |
282 |
TRQX |
|
09/06/2017 |
10:06:17:195 |
1186 |
282 |
XLON |
|
09/06/2017 |
10:09:40:387 |
300 |
282.5 |
CHIX |
|
09/06/2017 |
10:09:40:388 |
383 |
282.5 |
TRQX |
|
09/06/2017 |
10:09:40:388 |
83 |
282.5 |
CHIX |
|
09/06/2017 |
10:11:08:229 |
1889 |
282.7 |
XLON |
|
09/06/2017 |
10:12:12:004 |
283 |
283 |
CHIX |
|
09/06/2017 |
10:12:12:004 |
1266 |
283 |
XLON |
|
09/06/2017 |
10:12:14:899 |
100 |
283 |
CHIX |
|
09/06/2017 |
10:15:24:531 |
85 |
283.2 |
XLON |
|
09/06/2017 |
10:15:38:926 |
69 |
283.2 |
TRQX |
|
09/06/2017 |
10:15:38:927 |
74 |
283.2 |
CHIX |
|
09/06/2017 |
10:15:38:927 |
95 |
283.2 |
BATE |
|
09/06/2017 |
10:17:42:543 |
75 |
283.8 |
TRQX |
|
09/06/2017 |
10:17:42:543 |
90 |
283.8 |
BATE |
|
09/06/2017 |
10:17:42:551 |
66 |
283.8 |
CHIX |
|
09/06/2017 |
10:17:42:552 |
385 |
283.6 |
CHIX |
|
09/06/2017 |
10:17:42:552 |
251 |
283.6 |
XLON |
|
09/06/2017 |
10:17:42:552 |
185 |
283.6 |
TRQX |
|
09/06/2017 |
10:17:42:552 |
383 |
283.6 |
CHIX |
|
09/06/2017 |
10:17:42:552 |
93 |
283.6 |
TRQX |
|
09/06/2017 |
10:17:42:552 |
381 |
283.6 |
BATE |
|
09/06/2017 |
10:17:42:552 |
105 |
283.6 |
TRQX |
|
09/06/2017 |
10:17:42:552 |
2 |
283.6 |
BATE |
|
09/06/2017 |
10:17:42:552 |
1113 |
283.6 |
CHIX |
|
09/06/2017 |
10:17:42:552 |
201 |
283.6 |
XLON |
|
09/06/2017 |
10:17:42:552 |
807 |
283.6 |
CHIX |
|
09/06/2017 |
10:17:42:552 |
315 |
283.6 |
XLON |
|
09/06/2017 |
10:17:42:552 |
499 |
283.6 |
XLON |
|
09/06/2017 |
10:17:42:560 |
198 |
283.6 |
TRQX |
|
09/06/2017 |
10:17:42:567 |
23 |
283.6 |
BATE |
|
09/06/2017 |
10:17:42:804 |
185 |
283.6 |
TRQX |
|
09/06/2017 |
10:25:38:814 |
354 |
284.5 |
XLON |
|
09/06/2017 |
10:25:38:815 |
383 |
284.5 |
CHIX |
|
09/06/2017 |
10:26:30:005 |
847 |
284.5 |
XLON |
|
09/06/2017 |
10:26:30:005 |
353 |
284.5 |
XLON |
|
09/06/2017 |
10:26:30:021 |
1447 |
284.5 |
XLON |
|
09/06/2017 |
10:26:30:021 |
66 |
284.5 |
XLON |
|
09/06/2017 |
10:26:30:021 |
383 |
284.5 |
CHIX |
|
09/06/2017 |
10:26:30:022 |
411 |
284.5 |
BATE |
|
09/06/2017 |
10:26:30:022 |
466 |
284.5 |
TRQX |
|
09/06/2017 |
10:28:06:468 |
605 |
284.7 |
XLON |
|
09/06/2017 |
10:28:06:468 |
661 |
284.7 |
XLON |
|
09/06/2017 |
10:28:06:477 |
383 |
284.7 |
BATE |
|
09/06/2017 |
10:28:15:657 |
1607 |
284.7 |
XLON |
|
09/06/2017 |
10:28:15:657 |
1790 |
284.7 |
TRQX |
|
09/06/2017 |
10:28:15:658 |
389 |
284.7 |
CHIX |
|
09/06/2017 |
10:28:15:662 |
383 |
284.7 |
BATE |
|
09/06/2017 |
10:28:15:668 |
292 |
284.7 |
XLON |
|
09/06/2017 |
10:28:15:678 |
310 |
284.7 |
XLON |
|
09/06/2017 |
10:28:16:697 |
383 |
284.7 |
CHIX |
|
09/06/2017 |
10:28:24:171 |
383 |
284.6 |
CHIX |
|
09/06/2017 |
10:28:24:171 |
509 |
284.6 |
XLON |
|
09/06/2017 |
10:28:24:171 |
383 |
284.6 |
TRQX |
|
09/06/2017 |
10:28:24:171 |
757 |
284.6 |
XLON |
|
09/06/2017 |
10:28:24:993 |
383 |
284.5 |
CHIX |
|
09/06/2017 |
10:28:24:993 |
418 |
284.5 |
CHIX |
|
09/06/2017 |
10:28:24:993 |
22 |
284.5 |
CHIX |
|
09/06/2017 |
10:35:29:420 |
383 |
284.8 |
CHIX |
|
09/06/2017 |
10:35:29:420 |
165 |
284.8 |
BATE |
|
09/06/2017 |
10:35:29:420 |
92 |
284.8 |
BATE |
|
09/06/2017 |
10:35:29:420 |
882 |
284.8 |
CHIX |
|
09/06/2017 |
10:35:29:420 |
639 |
284.8 |
CHIX |
|
09/06/2017 |
10:35:29:420 |
2008 |
284.8 |
XLON |
|
09/06/2017 |
10:35:29:420 |
263 |
284.8 |
CHIX |
|
09/06/2017 |
10:35:29:420 |
250 |
284.8 |
TRQX |
|
09/06/2017 |
10:35:29:420 |
133 |
284.8 |
TRQX |
|
09/06/2017 |
10:35:29:420 |
126 |
284.8 |
BATE |
|
09/06/2017 |
10:35:29:420 |
2465 |
284.8 |
XLON |
|
09/06/2017 |
10:35:29:420 |
100 |
284.8 |
XLON |
|
09/06/2017 |
10:38:17:806 |
1145 |
285.2 |
XLON |
|
09/06/2017 |
10:38:54:942 |
200 |
285.3 |
XLON |
|
09/06/2017 |
10:38:54:943 |
605 |
285.3 |
XLON |
|
09/06/2017 |
10:38:54:943 |
38 |
285.3 |
XLON |
|
09/06/2017 |
10:38:54:944 |
243 |
285.2 |
TRQX |
|
09/06/2017 |
10:38:54:944 |
140 |
285.2 |
TRQX |
|
09/06/2017 |
10:38:54:944 |
132 |
285.2 |
CHIX |
|
09/06/2017 |
10:38:54:944 |
266 |
285.2 |
XLON |
|
09/06/2017 |
10:38:54:944 |
209 |
285.2 |
CHIX |
|
09/06/2017 |
10:38:54:944 |
418 |
285.2 |
XLON |
|
09/06/2017 |
10:38:54:954 |
582 |
285.2 |
XLON |
|
09/06/2017 |
10:38:54:959 |
30 |
285.2 |
XLON |
|
09/06/2017 |
10:38:54:959 |
415 |
285.2 |
XLON |
|
09/06/2017 |
10:38:54:962 |
174 |
285.2 |
CHIX |
|
09/06/2017 |
10:39:12:325 |
383 |
285.1 |
TRQX |
|
09/06/2017 |
10:39:12:325 |
1266 |
285.1 |
XLON |
|
09/06/2017 |
10:39:12:325 |
383 |
285.1 |
CHIX |
|
09/06/2017 |
10:39:12:325 |
383 |
285.1 |
BATE |
|
09/06/2017 |
10:39:18:097 |
319 |
285 |
XLON |
|
09/06/2017 |
10:39:18:097 |
274 |
285 |
XLON |
|
09/06/2017 |
10:41:34:760 |
101 |
285.4 |
TRQX |
|
09/06/2017 |
10:41:34:760 |
93 |
285.4 |
BATE |
|
09/06/2017 |
10:41:34:760 |
109 |
285.4 |
XLON |
|
09/06/2017 |
10:41:35:074 |
95 |
285.4 |
CHIX |
|
09/06/2017 |
10:41:35:074 |
92 |
285.4 |
XLON |
|
09/06/2017 |
10:42:22:926 |
93 |
285.4 |
TRQX |
|
09/06/2017 |
10:42:22:927 |
89 |
285.4 |
XLON |
|
09/06/2017 |
10:42:22:931 |
74 |
285.4 |
BATE |
|
09/06/2017 |
10:42:22:935 |
69 |
285.4 |
XLON |
|
09/06/2017 |
10:42:36:571 |
72 |
285.4 |
TRQX |
|
09/06/2017 |
10:44:01:451 |
2561 |
285.5 |
XLON |
|
09/06/2017 |
10:44:01:451 |
1835 |
285.5 |
XLON |
|
09/06/2017 |
10:44:01:451 |
383 |
285.5 |
BATE |
|
09/06/2017 |
10:44:01:452 |
383 |
285.5 |
CHIX |
|
09/06/2017 |
10:44:01:452 |
383 |
285.5 |
TRQX |
|
09/06/2017 |
10:44:03:250 |
283 |
285.5 |
CHIX |
|
09/06/2017 |
10:44:03:250 |
326 |
285.5 |
XLON |
|
09/06/2017 |
10:44:03:250 |
383 |
285.5 |
TRQX |
|
09/06/2017 |
10:45:08:499 |
74 |
285.4 |
CHIX |
|
09/06/2017 |
10:45:08:499 |
53 |
285.4 |
CHIX |
|
09/06/2017 |
10:45:08:499 |
22 |
285.4 |
CHIX |
|
09/06/2017 |
10:45:08:499 |
54 |
285.4 |
CHIX |
|
09/06/2017 |
10:45:10:205 |
36 |
285.4 |
XLON |
|
09/06/2017 |
10:45:10:205 |
64 |
285.4 |
XLON |
|
09/06/2017 |
10:45:11:202 |
27 |
285.4 |
XLON |
|
09/06/2017 |
10:45:11:202 |
285 |
285.4 |
XLON |
|
09/06/2017 |
10:45:11:202 |
98 |
285.3 |
CHIX |
|
09/06/2017 |
10:49:36:080 |
383 |
286 |
TRQX |
|
09/06/2017 |
10:49:36:080 |
211 |
285.9 |
BATE |
|
09/06/2017 |
10:49:36:081 |
383 |
285.9 |
TRQX |
|
09/06/2017 |
10:49:36:081 |
143 |
285.9 |
CHIX |
|
09/06/2017 |
10:49:36:081 |
240 |
285.9 |
CHIX |
|
09/06/2017 |
10:49:36:081 |
172 |
285.9 |
BATE |
|
09/06/2017 |
10:49:36:081 |
68 |
285.9 |
XLON |
|
09/06/2017 |
10:49:36:081 |
824 |
285.9 |
XLON |
|
09/06/2017 |
10:49:36:081 |
117 |
285.9 |
XLON |
|
09/06/2017 |
10:49:36:081 |
120 |
285.9 |
XLON |
|
09/06/2017 |
10:49:36:081 |
13 |
285.9 |
XLON |
|
09/06/2017 |
10:49:36:086 |
346 |
286 |
XLON |
|
09/06/2017 |
10:49:36:106 |
351 |
286 |
CHIX |
|
09/06/2017 |
10:49:36:112 |
354 |
286 |
XLON |
|
09/06/2017 |
10:49:36:114 |
82 |
286 |
XLON |
|
09/06/2017 |
10:49:39:816 |
300 |
285.8 |
CHIX |
|
09/06/2017 |
10:49:40:856 |
83 |
285.8 |
CHIX |
|
09/06/2017 |
10:50:18:467 |
360 |
286.6 |
XLON |
|
09/06/2017 |
10:50:18:475 |
489 |
286.6 |
XLON |
|
09/06/2017 |
10:51:08:210 |
2032 |
286.4 |
XLON |
|
09/06/2017 |
10:51:08:210 |
188 |
286.4 |
CHIX |
|
09/06/2017 |
10:51:08:210 |
195 |
286.4 |
CHIX |
|
09/06/2017 |
10:51:08:213 |
350 |
286.2 |
BATE |
|
09/06/2017 |
10:51:08:214 |
366 |
286.2 |
TRQX |
|
09/06/2017 |
10:51:08:215 |
33 |
286.4 |
BATE |
|
09/06/2017 |
10:53:02:494 |
178 |
286.5 |
CHIX |
|
09/06/2017 |
10:53:02:494 |
205 |
286.5 |
CHIX |
|
09/06/2017 |
10:53:02:495 |
163 |
286.5 |
XLON |
|
09/06/2017 |
10:53:02:495 |
178 |
286.5 |
XLON |
|
09/06/2017 |
10:53:02:498 |
223 |
286.5 |
XLON |
|
09/06/2017 |
10:53:02:498 |
326 |
286.5 |
XLON |
|
09/06/2017 |
10:53:02:498 |
376 |
286.5 |
XLON |
|
09/06/2017 |
10:53:04:590 |
200 |
286.5 |
CHIX |
|
09/06/2017 |
10:54:11:998 |
383 |
286.6 |
TRQX |
|
09/06/2017 |
10:54:11:998 |
383 |
286.6 |
CHIX |
|
09/06/2017 |
10:54:11:998 |
399 |
286.6 |
XLON |
|
09/06/2017 |
10:54:11:998 |
867 |
286.6 |
XLON |
|
09/06/2017 |
10:54:12:011 |
1258 |
286.6 |
XLON |
|
09/06/2017 |
10:54:12:011 |
783 |
286.6 |
XLON |
|
09/06/2017 |
10:55:34:978 |
5 |
286.5 |
CHIX |
|
09/06/2017 |
10:55:34:978 |
734 |
286.5 |
XLON |
|
09/06/2017 |
10:55:34:978 |
8 |
286.5 |
TRQX |
|
09/06/2017 |
10:55:34:978 |
3 |
286.5 |
CHIX |
|
09/06/2017 |
10:55:34:978 |
375 |
286.5 |
CHIX |
|
09/06/2017 |
10:55:40:047 |
94 |
286.5 |
XLON |
|
09/06/2017 |
10:55:40:047 |
532 |
286.5 |
XLON |
|
09/06/2017 |
10:55:40:047 |
468 |
286.5 |
XLON |
|
09/06/2017 |
10:56:06:912 |
383 |
286.5 |
BATE |
|
09/06/2017 |
10:56:06:912 |
383 |
286.5 |
CHIX |
|
09/06/2017 |
10:56:06:912 |
76 |
286.5 |
XLON |
|
09/06/2017 |
10:57:15:366 |
300 |
286.5 |
CHIX |
|
09/06/2017 |
10:57:15:366 |
83 |
286.5 |
CHIX |
|
09/06/2017 |
10:57:17:231 |
94 |
286.5 |
XLON |
|
09/06/2017 |
10:57:17:231 |
187 |
286.5 |
XLON |
|
09/06/2017 |
10:57:17:231 |
300 |
286.5 |
CHIX |
|
09/06/2017 |
10:57:17:231 |
202 |
286.5 |
TRQX |
|
09/06/2017 |
10:57:17:240 |
443 |
286.5 |
XLON |
|
09/06/2017 |
10:57:17:244 |
181 |
286.5 |
TRQX |
|
09/06/2017 |
10:57:17:247 |
144 |
286.5 |
XLON |
|
09/06/2017 |
10:58:48:439 |
382 |
286.4 |
XLON |
|
09/06/2017 |
10:58:48:439 |
495 |
286.4 |
XLON |
|
09/06/2017 |
10:58:48:441 |
104 |
286.4 |
XLON |
|
09/06/2017 |
10:58:48:444 |
84 |
286.4 |
TRQX |
|
09/06/2017 |
10:58:48:444 |
17 |
286.4 |
TRQX |
|
09/06/2017 |
10:58:48:444 |
27 |
286.4 |
CHIX |
|
09/06/2017 |
10:58:48:444 |
295 |
286.4 |
CHIX |
|
09/06/2017 |
10:58:48:449 |
223 |
286.4 |
XLON |
|
09/06/2017 |
10:58:48:460 |
372 |
286.4 |
XLON |
|
09/06/2017 |
10:58:48:462 |
383 |
286.4 |
CHIX |
|
09/06/2017 |
10:58:50:103 |
100 |
286.2 |
CHIX |
|
09/06/2017 |
11:00:04:244 |
1266 |
286.3 |
XLON |
|
09/06/2017 |
11:00:05:588 |
25 |
286.2 |
BATE |
|
09/06/2017 |
11:00:05:588 |
209 |
286.2 |
CHIX |
|
09/06/2017 |
11:00:05:588 |
174 |
286.2 |
CHIX |
|
09/06/2017 |
11:00:05:588 |
161 |
286.2 |
TRQX |
|
09/06/2017 |
11:01:42:222 |
433 |
286.2 |
XLON |
|
09/06/2017 |
11:01:42:222 |
218 |
286.2 |
XLON |
|
09/06/2017 |
11:01:47:861 |
742 |
286.2 |
XLON |
|
09/06/2017 |
11:01:47:865 |
215 |
286.2 |
TRQX |
|
09/06/2017 |
11:03:13:275 |
7 |
286.2 |
TRQX |
|
09/06/2017 |
11:03:13:275 |
975 |
286.2 |
XLON |
|
09/06/2017 |
11:03:13:275 |
376 |
286.2 |
TRQX |
|
09/06/2017 |
11:03:13:275 |
383 |
286.2 |
BATE |
|
09/06/2017 |
11:03:13:276 |
383 |
286.2 |
CHIX |
|
09/06/2017 |
11:03:13:975 |
209 |
286.1 |
CHIX |
|
09/06/2017 |
11:03:13:975 |
1 |
286.1 |
XLON |
|
09/06/2017 |
11:03:15:179 |
300 |
286.1 |
XLON |
|
09/06/2017 |
11:04:39:680 |
1 |
286.1 |
XLON |
|
09/06/2017 |
11:04:39:680 |
149 |
286.1 |
XLON |
|
09/06/2017 |
11:04:39:681 |
30 |
286.1 |
CHIX |
|
09/06/2017 |
11:04:39:681 |
45 |
286.1 |
CHIX |
|
09/06/2017 |
11:04:39:681 |
61 |
286.1 |
CHIX |
|
09/06/2017 |
11:04:39:681 |
13 |
286.1 |
CHIX |
|
09/06/2017 |
11:04:39:685 |
279 |
286 |
CHIX |
|
09/06/2017 |
11:04:39:811 |
328 |
285.8 |
XLON |
|
09/06/2017 |
11:04:39:811 |
887 |
285.8 |
XLON |
|
09/06/2017 |
11:04:39:953 |
70 |
285.7 |
CHIX |
|
09/06/2017 |
11:04:39:953 |
225 |
285.7 |
CHIX |
|
09/06/2017 |
11:05:05:090 |
407 |
285.7 |
XLON |
|
09/06/2017 |
11:05:39:804 |
2275 |
285.6 |
XLON |
|
09/06/2017 |
11:05:39:804 |
1266 |
285.6 |
XLON |
|
09/06/2017 |
11:07:50:828 |
359 |
286 |
XLON |
|
09/06/2017 |
11:07:50:828 |
550 |
286 |
XLON |
|
09/06/2017 |
11:09:22:249 |
249 |
286 |
BATE |
|
09/06/2017 |
11:09:56:039 |
906 |
286 |
XLON |
|
09/06/2017 |
11:10:05:536 |
1266 |
286 |
XLON |
|
09/06/2017 |
11:10:05:536 |
339 |
286 |
TRQX |
|
09/06/2017 |
11:10:05:536 |
383 |
286 |
CHIX |
|
09/06/2017 |
11:10:05:536 |
173 |
285.8 |
BATE |
|
09/06/2017 |
11:10:05:536 |
1409 |
285.9 |
XLON |
|
09/06/2017 |
11:10:05:536 |
83 |
285.8 |
CHIX |
|
09/06/2017 |
11:10:05:536 |
323 |
285.8 |
TRQX |
|
09/06/2017 |
11:10:05:543 |
300 |
285.8 |
CHIX |
|
09/06/2017 |
11:10:05:549 |
566 |
285.8 |
XLON |
|
09/06/2017 |
11:10:05:549 |
700 |
285.8 |
XLON |
|
09/06/2017 |
11:10:05:553 |
557 |
285.8 |
XLON |
|
09/06/2017 |
11:10:05:555 |
700 |
285.8 |
XLON |
|
09/06/2017 |
11:10:05:557 |
700 |
285.8 |
XLON |
|
09/06/2017 |
11:10:05:557 |
682 |
285.8 |
XLON |
|
09/06/2017 |
11:10:05:559 |
373 |
285.8 |
CHIX |
|
09/06/2017 |
11:11:38:827 |
226 |
285.7 |
XLON |
|
09/06/2017 |
11:11:38:827 |
453 |
285.7 |
XLON |
|
09/06/2017 |
11:11:38:827 |
264 |
285.7 |
XLON |
|
09/06/2017 |
11:12:51:859 |
548 |
285.5 |
XLON |
|
09/06/2017 |
11:14:51:452 |
399 |
286.1 |
XLON |
|
09/06/2017 |
11:14:58:410 |
383 |
286 |
CHIX |
|
09/06/2017 |
11:14:58:410 |
1266 |
286 |
XLON |
|
09/06/2017 |
11:14:58:410 |
350 |
286 |
TRQX |
|
09/06/2017 |
11:14:58:421 |
610 |
285.9 |
XLON |
|
09/06/2017 |
11:14:58:421 |
550 |
285.9 |
XLON |
|
09/06/2017 |
11:16:29:594 |
871 |
286.2 |
XLON |
|
09/06/2017 |
11:16:29:598 |
383 |
286.2 |
CHIX |
|
09/06/2017 |
11:17:01:635 |
383 |
286.1 |
BATE |
|
09/06/2017 |
11:17:01:635 |
383 |
286.1 |
CHIX |
|
09/06/2017 |
11:17:01:635 |
383 |
286.1 |
TRQX |
|
09/06/2017 |
11:17:01:635 |
467 |
286.1 |
XLON |
|
09/06/2017 |
11:17:01:636 |
426 |
286.1 |
XLON |
|
09/06/2017 |
11:17:01:648 |
383 |
286.1 |
CHIX |
|
09/06/2017 |
11:18:26:822 |
808 |
286 |
XLON |
|
09/06/2017 |
11:18:26:822 |
383 |
286 |
TRQX |
|
09/06/2017 |
11:18:26:822 |
28 |
286 |
XLON |
|
09/06/2017 |
11:19:10:028 |
112 |
286 |
XLON |
|
09/06/2017 |
11:19:26:902 |
442 |
286 |
XLON |
|
09/06/2017 |
11:19:26:902 |
383 |
286 |
CHIX |
|
09/06/2017 |
11:19:26:902 |
437 |
286 |
XLON |
|
09/06/2017 |
11:24:07:494 |
383 |
286.1 |
TRQX |
|
09/06/2017 |
11:24:07:494 |
383 |
286.1 |
BATE |
|
09/06/2017 |
11:24:07:494 |
1370 |
286.1 |
XLON |
|
09/06/2017 |
11:24:07:494 |
534 |
286.3 |
XLON |
|
09/06/2017 |
11:24:07:494 |
237 |
286.3 |
XLON |
|
09/06/2017 |
11:24:07:494 |
383 |
286.3 |
CHIX |
|
09/06/2017 |
11:24:07:494 |
383 |
286.3 |
BATE |
|
09/06/2017 |
11:24:07:494 |
419 |
286.1 |
CHIX |
|
09/06/2017 |
11:24:07:494 |
383 |
286.3 |
TRQX |
|
09/06/2017 |
11:24:07:501 |
383 |
286.2 |
CHIX |
|
09/06/2017 |
11:24:07:509 |
414 |
286.2 |
XLON |
|
09/06/2017 |
11:24:07:512 |
383 |
286.1 |
TRQX |
|
09/06/2017 |
11:24:08:625 |
47 |
286 |
BATE |
|
09/06/2017 |
11:24:17:198 |
383 |
286 |
CHIX |
|
09/06/2017 |
11:24:17:198 |
1266 |
286 |
XLON |
|
09/06/2017 |
11:24:39:601 |
587 |
286 |
XLON |
|
09/06/2017 |
11:25:12:266 |
426 |
286 |
XLON |
|
09/06/2017 |
11:25:12:266 |
574 |
286 |
XLON |
|
09/06/2017 |
11:26:58:987 |
118 |
286 |
XLON |
|
09/06/2017 |
11:26:58:987 |
671 |
286 |
XLON |
|
09/06/2017 |
11:26:58:987 |
383 |
286 |
TRQX |
|
09/06/2017 |
11:26:58:987 |
367 |
286 |
CHIX |
|
09/06/2017 |
11:29:12:205 |
383 |
286.1 |
BATE |
|
09/06/2017 |
11:29:12:208 |
117 |
286.1 |
XLON |
|
09/06/2017 |
11:29:12:208 |
383 |
286.1 |
CHIX |
|
09/06/2017 |
11:29:12:209 |
383 |
286.2 |
TRQX |
|
09/06/2017 |
11:29:12:216 |
1149 |
286.1 |
XLON |
|
09/06/2017 |
11:29:13:253 |
314 |
286.1 |
TRQX |
|
09/06/2017 |
11:29:13:253 |
383 |
286.1 |
CHIX |
|
09/06/2017 |
11:29:13:253 |
423 |
286.1 |
XLON |
|
09/06/2017 |
11:29:15:485 |
800 |
286.1 |
XLON |
|
09/06/2017 |
11:29:59:737 |
399 |
286.1 |
XLON |
|
09/06/2017 |
11:29:59:737 |
43 |
286.1 |
XLON |
|
09/06/2017 |
11:29:59:744 |
406 |
286.1 |
XLON |
|
09/06/2017 |
11:29:59:874 |
383 |
286.1 |
CHIX |
|
09/06/2017 |
11:29:59:876 |
383 |
286 |
CHIX |
|
09/06/2017 |
11:30:09:360 |
383 |
286 |
CHIX |
|
09/06/2017 |
11:30:09:360 |
395 |
286 |
XLON |
|
09/06/2017 |
11:30:20:501 |
200 |
286 |
XLON |
|
09/06/2017 |
11:31:15:093 |
54 |
286 |
CHIX |
|
09/06/2017 |
11:31:15:093 |
51 |
286 |
CHIX |
|
09/06/2017 |
11:31:15:093 |
195 |
286 |
CHIX |
|
09/06/2017 |
11:37:21:155 |
390 |
286.3 |
TRQX |
|
09/06/2017 |
11:37:21:155 |
365 |
286.3 |
BATE |
|
09/06/2017 |
11:37:21:155 |
227 |
286.3 |
TRQX |
|
09/06/2017 |
11:37:44:402 |
1266 |
286.3 |
XLON |
|
09/06/2017 |
11:37:44:405 |
383 |
286.3 |
BATE |
|
09/06/2017 |
11:37:45:514 |
556 |
286.3 |
XLON |
|
09/06/2017 |
11:37:45:514 |
710 |
286.3 |
XLON |
|
09/06/2017 |
11:37:45:514 |
313 |
286.3 |
TRQX |
|
09/06/2017 |
11:37:45:514 |
70 |
286.3 |
CHIX |
|
09/06/2017 |
11:37:45:514 |
70 |
286.3 |
TRQX |
|
09/06/2017 |
11:37:45:514 |
313 |
286.3 |
CHIX |
|
09/06/2017 |
11:37:45:520 |
3746 |
286.2 |
XLON |
|
09/06/2017 |
11:38:18:610 |
383 |
286.2 |
CHIX |
|
09/06/2017 |
11:38:18:610 |
383 |
286.1 |
CHIX |
|
09/06/2017 |
11:38:18:610 |
1313 |
286.2 |
XLON |
|
09/06/2017 |
11:38:24:039 |
383 |
286.1 |
CHIX |
|
09/06/2017 |
11:38:24:440 |
316 |
286.1 |
XLON |
|
09/06/2017 |
11:38:24:440 |
218 |
286.1 |
TRQX |
|
09/06/2017 |
11:38:24:440 |
383 |
286.1 |
CHIX |
|
09/06/2017 |
11:38:28:734 |
88 |
286.1 |
TRQX |
|
09/06/2017 |
11:41:42:818 |
383 |
286.3 |
TRQX |
|
09/06/2017 |
11:41:42:818 |
1266 |
286.3 |
XLON |
|
09/06/2017 |
11:41:42:819 |
383 |
286.3 |
CHIX |
|
09/06/2017 |
11:41:42:819 |
383 |
286.2 |
CHIX |
|
09/06/2017 |
11:41:42:822 |
383 |
286.3 |
BATE |
|
09/06/2017 |
11:41:44:938 |
251 |
286.1 |
TRQX |
|
09/06/2017 |
11:41:44:938 |
383 |
286.1 |
CHIX |
|
09/06/2017 |
11:41:44:938 |
1266 |
286.1 |
XLON |
|
09/06/2017 |
11:41:46:940 |
442 |
286.1 |
XLON |
|
09/06/2017 |
11:41:48:563 |
7 |
286 |
CHIX |
|
09/06/2017 |
11:41:48:563 |
376 |
286 |
CHIX |
|
09/06/2017 |
11:41:48:563 |
383 |
286 |
TRQX |
|
09/06/2017 |
11:41:48:580 |
1266 |
286 |
XLON |
|
09/06/2017 |
11:43:03:536 |
82 |
286.1 |
XLON |
|
09/06/2017 |
11:43:03:536 |
142 |
286.1 |
CHIX |
|
09/06/2017 |
11:44:48:905 |
719 |
286.1 |
XLON |
|
09/06/2017 |
11:44:48:905 |
547 |
286.1 |
XLON |
|
09/06/2017 |
11:44:48:905 |
383 |
286.1 |
BATE |
|
09/06/2017 |
11:44:49:028 |
26 |
286.1 |
XLON |
|
09/06/2017 |
11:44:49:310 |
521 |
286.1 |
XLON |
|
09/06/2017 |
11:44:53:699 |
383 |
286 |
CHIX |
|
09/06/2017 |
11:44:53:745 |
292 |
286 |
XLON |
|
09/06/2017 |
11:46:32:104 |
351 |
285.9 |
XLON |
|
09/06/2017 |
11:46:32:104 |
318 |
285.9 |
CHIX |
|
09/06/2017 |
11:46:32:104 |
241 |
285.9 |
TRQX |
|
09/06/2017 |
11:46:32:104 |
258 |
285.9 |
XLON |
|
09/06/2017 |
11:46:32:105 |
400 |
285.9 |
XLON |
|
09/06/2017 |
11:46:33:089 |
257 |
285.9 |
XLON |
|
09/06/2017 |
11:50:05:903 |
345 |
285.8 |
CHIX |
|
09/06/2017 |
11:51:13:494 |
648 |
286 |
XLON |
|
09/06/2017 |
11:51:13:494 |
251 |
286 |
CHIX |
|
09/06/2017 |
11:51:13:494 |
383 |
286 |
TRQX |
|
09/06/2017 |
11:51:13:494 |
132 |
286 |
CHIX |
|
09/06/2017 |
11:51:13:494 |
383 |
286 |
BATE |
|
09/06/2017 |
11:51:13:504 |
27 |
286 |
CHIX |
|
09/06/2017 |
11:51:13:504 |
356 |
286 |
CHIX |
|
09/06/2017 |
11:51:14:901 |
618 |
286 |
XLON |
|
09/06/2017 |
11:51:14:901 |
217 |
286 |
TRQX |
|
09/06/2017 |
11:51:14:901 |
166 |
286 |
TRQX |
|
09/06/2017 |
11:51:43:951 |
383 |
286 |
CHIX |
|
09/06/2017 |
11:51:43:951 |
199 |
286 |
XLON |
|
09/06/2017 |
11:51:43:953 |
251 |
286 |
XLON |
|
09/06/2017 |
11:51:43:959 |
383 |
286 |
TRQX |
|
09/06/2017 |
11:51:46:604 |
383 |
286 |
CHIX |
|
09/06/2017 |
11:52:27:853 |
88 |
286 |
XLON |
|
09/06/2017 |
11:52:40:449 |
270 |
286 |
XLON |
|
09/06/2017 |
11:53:30:804 |
383 |
285.9 |
TRQX |
|
09/06/2017 |
11:53:30:804 |
3973 |
285.9 |
XLON |
|
09/06/2017 |
11:53:30:804 |
383 |
285.9 |
BATE |
|
09/06/2017 |
11:53:30:806 |
383 |
285.9 |
CHIX |
|
09/06/2017 |
11:55:15:758 |
60 |
285.7 |
BATE |
|
09/06/2017 |
11:55:15:758 |
1167 |
285.7 |
XLON |
|
09/06/2017 |
11:55:15:758 |
19 |
285.7 |
TRQX |
|
09/06/2017 |
11:55:15:785 |
347 |
285.7 |
CHIX |
|
09/06/2017 |
11:55:15:785 |
700 |
285.7 |
XLON |
|
09/06/2017 |
11:55:15:787 |
566 |
285.7 |
XLON |
|
09/06/2017 |
11:57:38:558 |
930 |
285.4 |
XLON |
|
09/06/2017 |
11:57:38:558 |
100 |
285.4 |
CHIX |
|
09/06/2017 |
11:57:38:558 |
132 |
285.4 |
CHIX |
|
09/06/2017 |
11:57:38:558 |
89 |
285.4 |
XLON |
|
09/06/2017 |
11:57:38:559 |
59 |
285.4 |
CHIX |
|
09/06/2017 |
12:02:01:387 |
178 |
285.1 |
XLON |
|
09/06/2017 |
12:02:01:387 |
173 |
285.1 |
XLON |
|
09/06/2017 |
12:02:01:387 |
980 |
285.1 |
XLON |
|
09/06/2017 |
12:02:01:387 |
87 |
285.1 |
XLON |
|
09/06/2017 |
12:02:01:387 |
24 |
285.1 |
XLON |
|
09/06/2017 |
12:02:01:387 |
16 |
285.1 |
XLON |
|
09/06/2017 |
12:02:01:387 |
55 |
285.1 |
XLON |
|
09/06/2017 |
12:02:01:387 |
15 |
285.1 |
XLON |
|
09/06/2017 |
12:02:01:387 |
11 |
285.1 |
XLON |
|
09/06/2017 |
12:02:01:387 |
18 |
285.1 |
XLON |
|
09/06/2017 |
12:02:01:387 |
32 |
285.1 |
XLON |
|
09/06/2017 |
12:02:32:414 |
383 |
285.7 |
TRQX |
|
09/06/2017 |
12:02:32:415 |
359 |
285.7 |
CHIX |
|
09/06/2017 |
12:03:30:371 |
383 |
285.6 |
TRQX |
|
09/06/2017 |
12:03:30:372 |
383 |
285.6 |
CHIX |
|
09/06/2017 |
12:05:27:424 |
383 |
285.6 |
BATE |
|
09/06/2017 |
12:05:27:424 |
383 |
285.6 |
TRQX |
|
09/06/2017 |
12:05:27:424 |
383 |
285.6 |
CHIX |
|
09/06/2017 |
12:05:27:424 |
680 |
285.6 |
XLON |
|
09/06/2017 |
12:05:27:441 |
586 |
285.6 |
XLON |
|
09/06/2017 |
12:05:51:337 |
383 |
285.6 |
CHIX |
|
09/06/2017 |
12:05:51:337 |
383 |
285.6 |
BATE |
|
09/06/2017 |
12:05:51:337 |
383 |
285.5 |
CHIX |
|
09/06/2017 |
12:05:51:337 |
383 |
285.6 |
TRQX |
|
09/06/2017 |
12:05:51:341 |
784 |
285.6 |
XLON |
|
09/06/2017 |
12:06:09:073 |
31 |
285.4 |
TRQX |
|
09/06/2017 |
12:06:09:073 |
383 |
285.4 |
CHIX |
|
09/06/2017 |
12:06:09:073 |
1770 |
285.4 |
XLON |
|
09/06/2017 |
12:06:11:881 |
196 |
285.3 |
XLON |
|
09/06/2017 |
12:06:11:882 |
215 |
285.3 |
CHIX |
|
09/06/2017 |
12:06:11:882 |
44 |
285.3 |
BATE |
|
09/06/2017 |
12:06:35:547 |
444 |
285.1 |
XLON |
|
09/06/2017 |
12:06:35:547 |
386 |
285.1 |
XLON |
|
09/06/2017 |
12:06:35:565 |
1080 |
285 |
XLON |
|
09/06/2017 |
12:06:35:667 |
273 |
284.7 |
XLON |
|
09/06/2017 |
12:06:35:667 |
549 |
284.7 |
XLON |
|
09/06/2017 |
12:07:44:601 |
576 |
284.9 |
XLON |
|
09/06/2017 |
12:07:49:309 |
385 |
284.8 |
XLON |
|
09/06/2017 |
12:08:50:770 |
383 |
284.8 |
TRQX |
|
09/06/2017 |
12:08:50:776 |
537 |
284.8 |
XLON |
|
09/06/2017 |
12:11:14:794 |
383 |
284.9 |
BATE |
|
09/06/2017 |
12:11:14:794 |
383 |
284.9 |
TRQX |
|
09/06/2017 |
12:11:14:794 |
383 |
284.9 |
CHIX |
|
09/06/2017 |
12:11:14:794 |
318 |
284.9 |
XLON |
|
09/06/2017 |
12:11:14:794 |
407 |
284.9 |
XLON |
|
09/06/2017 |
12:11:15:929 |
383 |
284.9 |
CHIX |
|
09/06/2017 |
12:11:19:623 |
383 |
284.8 |
CHIX |
|
09/06/2017 |
12:11:22:353 |
366 |
284.8 |
XLON |
|
09/06/2017 |
12:18:18:600 |
3515 |
285 |
XLON |
|
09/06/2017 |
12:18:18:600 |
383 |
285 |
BATE |
|
09/06/2017 |
12:18:18:601 |
383 |
285 |
TRQX |
|
09/06/2017 |
12:18:18:601 |
383 |
285 |
CHIX |
|
09/06/2017 |
12:19:01:037 |
383 |
284.9 |
CHIX |
|
09/06/2017 |
12:19:01:037 |
383 |
284.9 |
TRQX |
|
09/06/2017 |
12:19:01:037 |
1266 |
284.9 |
XLON |
|
09/06/2017 |
12:19:07:296 |
383 |
284.9 |
CHIX |
|
09/06/2017 |
12:19:07:296 |
109 |
284.8 |
TRQX |
|
09/06/2017 |
12:19:07:296 |
78 |
284.8 |
BATE |
|
09/06/2017 |
12:19:07:296 |
442 |
285 |
XLON |
|
09/06/2017 |
12:19:07:296 |
383 |
284.8 |
CHIX |
|
09/06/2017 |
12:19:07:296 |
801 |
284.8 |
XLON |
|
09/06/2017 |
12:20:08:236 |
67 |
284.6 |
CHIX |
|
09/06/2017 |
12:20:08:237 |
869 |
284.6 |
XLON |
|
09/06/2017 |
12:20:08:256 |
316 |
284.6 |
CHIX |
|
09/06/2017 |
12:21:11:118 |
515 |
284 |
XLON |
|
09/06/2017 |
12:22:01:022 |
383 |
284 |
CHIX |
|
09/06/2017 |
12:23:08:228 |
609 |
284 |
XLON |
|
09/06/2017 |
12:23:08:238 |
383 |
284 |
TRQX |
|
09/06/2017 |
12:24:17:310 |
383 |
284.2 |
CHIX |
|
09/06/2017 |
12:24:17:310 |
359 |
284.2 |
XLON |
|
09/06/2017 |
12:24:17:315 |
907 |
284.2 |
XLON |
|
09/06/2017 |
12:26:08:221 |
383 |
284.3 |
BATE |
|
09/06/2017 |
12:26:08:225 |
383 |
284.3 |
TRQX |
|
09/06/2017 |
12:26:08:226 |
355 |
284.3 |
XLON |
|
09/06/2017 |
12:26:08:226 |
383 |
284.4 |
CHIX |
|
09/06/2017 |
12:26:12:715 |
625 |
284.2 |
XLON |
|
09/06/2017 |
12:26:12:715 |
57 |
284.2 |
CHIX |
|
09/06/2017 |
12:26:12:715 |
36 |
284.2 |
TRQX |
|
09/06/2017 |
12:27:00:051 |
439 |
284.1 |
XLON |
|
09/06/2017 |
12:33:32:773 |
383 |
284.8 |
TRQX |
|
09/06/2017 |
12:33:32:773 |
383 |
284.8 |
CHIX |
|
09/06/2017 |
12:34:00:010 |
383 |
284.7 |
CHIX |
|
09/06/2017 |
12:34:00:011 |
336 |
284.7 |
XLON |
|
09/06/2017 |
12:34:00:015 |
683 |
284.7 |
XLON |
|
09/06/2017 |
12:34:00:116 |
200 |
284.7 |
CHIX |
|
09/06/2017 |
12:34:04:870 |
92 |
284.7 |
CHIX |
|
09/06/2017 |
12:34:04:875 |
77 |
284.7 |
XLON |
|
09/06/2017 |
12:34:14:578 |
203 |
284.7 |
XLON |
|
09/06/2017 |
12:37:14:246 |
173 |
285.1 |
BATE |
|
09/06/2017 |
12:37:14:250 |
210 |
285.1 |
BATE |
|
09/06/2017 |
12:37:14:250 |
290 |
285 |
CHIX |
|
09/06/2017 |
12:37:14:250 |
93 |
285 |
CHIX |
|
09/06/2017 |
12:37:14:273 |
17 |
285 |
TRQX |
|
09/06/2017 |
12:37:21:387 |
1266 |
285.1 |
XLON |
|
09/06/2017 |
12:37:26:597 |
383 |
285.1 |
TRQX |
|
09/06/2017 |
12:38:02:052 |
223 |
285.1 |
TRQX |
|
09/06/2017 |
12:38:15:306 |
160 |
285.1 |
TRQX |
|
09/06/2017 |
12:38:15:306 |
223 |
285.1 |
TRQX |
|
09/06/2017 |
12:38:15:306 |
383 |
285.1 |
CHIX |
|
09/06/2017 |
12:39:12:854 |
486 |
285.4 |
XLON |
|
09/06/2017 |
12:39:12:854 |
723 |
285.4 |
XLON |
|
09/06/2017 |
12:39:12:854 |
383 |
285.4 |
CHIX |
|
09/06/2017 |
12:39:42:739 |
383 |
285.2 |
TRQX |
|
09/06/2017 |
12:39:42:739 |
348 |
285.2 |
CHIX |
|
09/06/2017 |
12:39:42:739 |
1932 |
285.2 |
XLON |
|
09/06/2017 |
12:39:44:395 |
284 |
285.2 |
XLON |
|
09/06/2017 |
12:39:44:395 |
346 |
285.2 |
BATE |
|
09/06/2017 |
12:39:44:395 |
317 |
285.2 |
CHIX |
|
09/06/2017 |
12:39:45:619 |
341 |
285.2 |
CHIX |
|
09/06/2017 |
12:39:45:619 |
925 |
285.1 |
XLON |
|
09/06/2017 |
12:39:45:619 |
383 |
285.1 |
CHIX |
|
09/06/2017 |
12:39:45:619 |
153 |
285.1 |
TRQX |
|
09/06/2017 |
12:39:47:259 |
341 |
285.1 |
XLON |
|
09/06/2017 |
12:39:49:162 |
410 |
285 |
XLON |
|
09/06/2017 |
12:39:49:162 |
47 |
285 |
BATE |
|
09/06/2017 |
12:40:55:962 |
622 |
284.9 |
XLON |
|
09/06/2017 |
12:40:55:962 |
31 |
284.9 |
BATE |
|
09/06/2017 |
12:40:55:962 |
352 |
284.9 |
BATE |
|
09/06/2017 |
12:40:55:962 |
130 |
284.9 |
CHIX |
|
09/06/2017 |
12:43:50:386 |
4121 |
285.3 |
XLON |
|
09/06/2017 |
12:43:50:386 |
947 |
285.6 |
XLON |
|
09/06/2017 |
12:43:50:386 |
383 |
285.6 |
CHIX |
|
09/06/2017 |
12:43:50:387 |
466 |
285.5 |
TRQX |
|
09/06/2017 |
12:43:50:387 |
383 |
285.6 |
TRQX |
|
09/06/2017 |
12:43:50:390 |
383 |
285.2 |
CHIX |
|
09/06/2017 |
12:43:50:401 |
700 |
285.4 |
XLON |
|
09/06/2017 |
12:43:50:401 |
105 |
285.4 |
XLON |
|
09/06/2017 |
12:43:50:402 |
700 |
285.3 |
XLON |
|
09/06/2017 |
12:43:50:402 |
186 |
285.3 |
XLON |
|
09/06/2017 |
12:43:50:406 |
250 |
285.5 |
CHIX |
|
09/06/2017 |
12:43:50:406 |
500 |
285.5 |
CHIX |
|
09/06/2017 |
12:44:48:006 |
383 |
285.1 |
BATE |
|
09/06/2017 |
12:46:08:211 |
958 |
285.2 |
XLON |
|
09/06/2017 |
12:46:52:257 |
383 |
285.2 |
TRQX |
|
09/06/2017 |
12:46:52:257 |
197 |
285.2 |
XLON |
|
09/06/2017 |
12:46:52:258 |
280 |
285.2 |
CHIX |
|
09/06/2017 |
12:48:24:954 |
383 |
285.1 |
TRQX |
|
09/06/2017 |
12:48:24:954 |
383 |
285.1 |
BATE |
|
09/06/2017 |
12:48:24:954 |
480 |
285.1 |
XLON |
|
09/06/2017 |
12:48:24:954 |
361 |
285.1 |
CHIX |
|
09/06/2017 |
12:53:24:373 |
383 |
285.2 |
CHIX |
|
09/06/2017 |
12:53:24:373 |
1266 |
285.2 |
XLON |
|
09/06/2017 |
12:53:24:374 |
383 |
285.2 |
TRQX |
|
09/06/2017 |
12:53:24:374 |
531 |
285.1 |
XLON |
|
09/06/2017 |
12:53:27:277 |
4364 |
285.1 |
XLON |
|
09/06/2017 |
12:53:27:277 |
383 |
285.1 |
CHIX |
|
09/06/2017 |
12:53:27:277 |
255 |
285.1 |
XLON |
|
09/06/2017 |
12:53:27:277 |
383 |
285.1 |
TRQX |
|
09/06/2017 |
12:53:29:382 |
10 |
285 |
TRQX |
|
09/06/2017 |
12:53:29:382 |
41 |
285 |
BATE |
|
09/06/2017 |
12:53:29:382 |
369 |
285 |
XLON |
|
09/06/2017 |
12:53:32:594 |
295 |
285 |
CHIX |
|
09/06/2017 |
12:53:33:810 |
252 |
285 |
CHIX |
|
09/06/2017 |
12:53:33:811 |
40 |
284.9 |
XLON |
|
09/06/2017 |
12:53:33:811 |
249 |
284.9 |
XLON |
|
09/06/2017 |
12:53:33:811 |
700 |
284.9 |
XLON |
|
09/06/2017 |
12:53:33:811 |
30 |
284.9 |
CHIX |
|
09/06/2017 |
12:56:01:810 |
6 |
285 |
CHIX |
|
09/06/2017 |
12:56:30:059 |
305 |
285 |
TRQX |
|
09/06/2017 |
12:56:30:059 |
377 |
285 |
CHIX |
|
09/06/2017 |
12:56:30:059 |
42 |
285 |
XLON |
|
09/06/2017 |
12:56:30:060 |
242 |
285 |
XLON |
|
09/06/2017 |
12:56:30:066 |
204 |
285 |
CHIX |
|
09/06/2017 |
12:57:00:939 |
206 |
285 |
CHIX |
|
09/06/2017 |
12:57:00:939 |
199 |
285 |
BATE |
|
09/06/2017 |
12:57:00:939 |
218 |
285 |
XLON |
|
09/06/2017 |
12:57:00:939 |
147 |
285 |
BATE |
|
09/06/2017 |
12:57:00:939 |
2 |
285 |
CHIX |
|
09/06/2017 |
12:57:00:939 |
383 |
285 |
TRQX |
|
09/06/2017 |
12:57:00:939 |
94 |
285 |
CHIX |
|
09/06/2017 |
12:57:26:131 |
383 |
285.1 |
CHIX |
|
09/06/2017 |
12:57:26:131 |
1237 |
285.1 |
XLON |
|
09/06/2017 |
12:57:57:192 |
1266 |
285.2 |
XLON |
|
09/06/2017 |
12:57:58:828 |
191 |
285.2 |
BATE |
|
09/06/2017 |
12:57:58:828 |
383 |
285.2 |
CHIX |
|
09/06/2017 |
13:03:22:055 |
383 |
285.5 |
CHIX |
|
09/06/2017 |
13:03:22:055 |
383 |
285.6 |
CHIX |
|
09/06/2017 |
13:03:22:055 |
2499 |
285.5 |
XLON |
|
09/06/2017 |
13:03:24:122 |
412 |
285.4 |
TRQX |
|
09/06/2017 |
13:03:24:122 |
383 |
285.4 |
CHIX |
|
09/06/2017 |
13:03:24:122 |
1102 |
285.4 |
XLON |
|
09/06/2017 |
13:03:24:122 |
383 |
285.4 |
BATE |
|
09/06/2017 |
13:03:24:122 |
1396 |
285.4 |
XLON |
|
09/06/2017 |
13:03:25:913 |
808 |
285.3 |
XLON |
|
09/06/2017 |
13:03:25:913 |
383 |
285.3 |
TRQX |
|
09/06/2017 |
13:03:25:913 |
383 |
285.3 |
CHIX |
|
09/06/2017 |
13:03:26:994 |
56 |
285.2 |
BATE |
|
09/06/2017 |
13:03:37:094 |
133 |
285.1 |
CHIX |
|
09/06/2017 |
13:03:37:095 |
95 |
285.1 |
XLON |
|
09/06/2017 |
13:03:44:051 |
533 |
284.9 |
XLON |
|
09/06/2017 |
13:06:19:574 |
383 |
285.2 |
TRQX |
|
09/06/2017 |
13:06:19:574 |
383 |
285.2 |
BATE |
|
09/06/2017 |
13:06:23:121 |
383 |
285.2 |
CHIX |
|
09/06/2017 |
13:06:23:121 |
498 |
285.2 |
XLON |
|
09/06/2017 |
13:06:23:121 |
387 |
285.2 |
XLON |
|
09/06/2017 |
13:07:39:038 |
80 |
285.2 |
XLON |
|
09/06/2017 |
13:07:40:175 |
73 |
285.2 |
CHIX |
|
09/06/2017 |
13:09:38:794 |
889 |
285.2 |
XLON |
|
09/06/2017 |
13:09:38:794 |
383 |
285.2 |
TRQX |
|
09/06/2017 |
13:09:38:795 |
383 |
285.2 |
CHIX |
|
09/06/2017 |
13:14:58:789 |
937 |
285.2 |
XLON |
|
09/06/2017 |
13:14:58:789 |
383 |
285.2 |
BATE |
|
09/06/2017 |
13:14:58:789 |
383 |
285.2 |
TRQX |
|
09/06/2017 |
13:14:58:789 |
383 |
285.2 |
CHIX |
|
09/06/2017 |
13:14:58:790 |
741 |
285.1 |
XLON |
|
09/06/2017 |
13:14:58:790 |
525 |
285.1 |
XLON |
|
09/06/2017 |
13:14:58:790 |
383 |
285.1 |
CHIX |
|
09/06/2017 |
13:16:09:099 |
385 |
285 |
TRQX |
|
09/06/2017 |
13:16:09:100 |
152 |
285 |
XLON |
|
09/06/2017 |
13:19:42:762 |
383 |
285.2 |
CHIX |
|
09/06/2017 |
13:19:42:762 |
383 |
285.2 |
BATE |
|
09/06/2017 |
13:19:42:762 |
570 |
285.2 |
CHIX |
|
09/06/2017 |
13:19:42:763 |
383 |
285.1 |
CHIX |
|
09/06/2017 |
13:19:42:763 |
455 |
285.2 |
CHIX |
|
09/06/2017 |
13:19:42:763 |
223 |
285.2 |
TRQX |
|
09/06/2017 |
13:19:42:763 |
160 |
285.2 |
TRQX |
|
09/06/2017 |
13:19:42:763 |
945 |
285.2 |
CHIX |
|
09/06/2017 |
13:19:42:763 |
2415 |
285.2 |
XLON |
|
09/06/2017 |
13:19:42:763 |
1718 |
285.2 |
XLON |
|
09/06/2017 |
13:19:42:763 |
383 |
285.1 |
BATE |
|
09/06/2017 |
13:19:42:764 |
383 |
285.1 |
TRQX |
|
09/06/2017 |
13:19:42:765 |
551 |
285.1 |
XLON |
|
09/06/2017 |
13:19:43:928 |
126 |
285.2 |
CHIX |
|
09/06/2017 |
13:19:43:928 |
1266 |
285.2 |
XLON |
|
09/06/2017 |
13:21:35:541 |
383 |
285.2 |
TRQX |
|
09/06/2017 |
13:25:39:679 |
330 |
285.4 |
XLON |
|
09/06/2017 |
13:31:40:422 |
291 |
285.8 |
CHIX |
|
09/06/2017 |
13:31:40:422 |
88 |
285.8 |
CHIX |
|
09/06/2017 |
13:31:40:422 |
312 |
285.8 |
XLON |
|
09/06/2017 |
13:31:40:422 |
737 |
285.8 |
XLON |
|
09/06/2017 |
13:31:40:425 |
383 |
285.8 |
BATE |
|
09/06/2017 |
13:31:40:432 |
383 |
285.8 |
TRQX |
|
09/06/2017 |
13:31:44:360 |
383 |
285.7 |
CHIX |
|
09/06/2017 |
13:31:44:360 |
383 |
285.7 |
TRQX |
|
09/06/2017 |
13:31:44:360 |
1911 |
285.7 |
XLON |
|
09/06/2017 |
13:32:37:216 |
383 |
285.6 |
CHIX |
|
09/06/2017 |
13:32:37:216 |
1628 |
285.6 |
XLON |
|
09/06/2017 |
13:32:37:216 |
383 |
285.6 |
BATE |
|
09/06/2017 |
13:32:37:217 |
383 |
285.6 |
TRQX |
|
09/06/2017 |
13:35:36:927 |
233 |
285.8 |
XLON |
|
09/06/2017 |
13:35:36:928 |
269 |
285.8 |
TRQX |
|
09/06/2017 |
13:35:40:293 |
200 |
285.8 |
CHIX |
|
09/06/2017 |
13:38:15:885 |
694 |
286 |
CHIX |
|
09/06/2017 |
13:38:15:885 |
383 |
286 |
TRQX |
|
09/06/2017 |
13:38:15:885 |
219 |
286 |
BATE |
|
09/06/2017 |
13:38:15:885 |
821 |
286 |
XLON |
|
09/06/2017 |
13:38:15:885 |
164 |
286 |
BATE |
|
09/06/2017 |
13:38:44:454 |
158 |
286 |
XLON |
|
09/06/2017 |
13:38:44:454 |
217 |
286 |
CHIX |
|
09/06/2017 |
13:38:44:454 |
56 |
286 |
XLON |
|
09/06/2017 |
13:38:44:454 |
151 |
286 |
XLON |
|
09/06/2017 |
13:38:44:454 |
207 |
286 |
TRQX |
|
09/06/2017 |
13:38:44:454 |
192 |
286 |
BATE |
|
09/06/2017 |
13:38:44:471 |
156 |
286 |
XLON |
|
09/06/2017 |
13:38:44:471 |
191 |
286 |
BATE |
|
09/06/2017 |
13:38:50:293 |
100 |
286 |
CHIX |
|
09/06/2017 |
13:39:10:647 |
50 |
286 |
TRQX |
|
09/06/2017 |
13:39:10:647 |
64 |
286 |
CHIX |
|
09/06/2017 |
13:39:10:647 |
114 |
286 |
TRQX |
|
09/06/2017 |
13:39:10:647 |
24 |
286 |
CHIX |
|
09/06/2017 |
13:39:10:647 |
35 |
286 |
CHIX |
|
09/06/2017 |
13:39:10:647 |
187 |
286 |
CHIX |
|
09/06/2017 |
13:39:14:063 |
61 |
286 |
XLON |
|
09/06/2017 |
13:39:14:063 |
53 |
286 |
XLON |
|
09/06/2017 |
13:39:14:072 |
10 |
286 |
TRQX |
|
09/06/2017 |
13:39:14:072 |
34 |
286 |
TRQX |
|
09/06/2017 |
13:39:14:072 |
943 |
285.9 |
CHIX |
|
09/06/2017 |
13:39:14:072 |
373 |
285.9 |
CHIX |
|
09/06/2017 |
13:39:14:072 |
1055 |
285.9 |
CHIX |
|
09/06/2017 |
13:39:14:073 |
1 |
286 |
TRQX |
|
09/06/2017 |
13:39:14:073 |
383 |
285.9 |
TRQX |
|
09/06/2017 |
13:39:14:073 |
31 |
286 |
CHIX |
|
09/06/2017 |
13:39:14:077 |
105 |
286 |
XLON |
|
09/06/2017 |
13:39:14:093 |
84 |
286 |
XLON |
|
09/06/2017 |
13:40:00:049 |
25 |
286.1 |
XLON |
|
09/06/2017 |
13:40:00:165 |
242 |
286.1 |
XLON |
|
09/06/2017 |
13:40:25:851 |
379 |
286.1 |
XLON |
|
09/06/2017 |
13:40:25:851 |
210 |
286.1 |
XLON |
|
09/06/2017 |
13:40:25:851 |
383 |
286.1 |
TRQX |
|
09/06/2017 |
13:40:25:851 |
81 |
286.1 |
XLON |
|
09/06/2017 |
13:40:25:851 |
143 |
286.1 |
XLON |
|
09/06/2017 |
13:40:53:132 |
1399 |
286.1 |
XLON |
|
09/06/2017 |
13:42:36:412 |
1751 |
286.1 |
XLON |
|
09/06/2017 |
13:42:36:412 |
1578 |
286.1 |
XLON |
|
09/06/2017 |
13:42:36:412 |
383 |
286.1 |
CHIX |
|
09/06/2017 |
13:42:36:414 |
383 |
286 |
CHIX |
|
09/06/2017 |
13:42:36:415 |
383 |
286.1 |
TRQX |
|
09/06/2017 |
13:42:36:434 |
445 |
285.9 |
XLON |
|
09/06/2017 |
13:42:36:629 |
383 |
285.9 |
CHIX |
|
09/06/2017 |
13:42:36:633 |
352 |
285.9 |
XLON |
|
09/06/2017 |
13:43:51:927 |
296 |
285.8 |
XLON |
|
09/06/2017 |
13:43:51:927 |
2386 |
285.8 |
XLON |
|
09/06/2017 |
13:47:12:469 |
383 |
285.9 |
CHIX |
|
09/06/2017 |
13:47:12:472 |
383 |
285.9 |
TRQX |
|
09/06/2017 |
13:47:14:845 |
333 |
285.9 |
XLON |
|
09/06/2017 |
13:50:38:030 |
40 |
286 |
TRQX |
|
09/06/2017 |
13:51:06:749 |
313 |
286.1 |
TRQX |
|
09/06/2017 |
13:51:06:749 |
383 |
286.1 |
CHIX |
|
09/06/2017 |
13:51:06:749 |
343 |
286.1 |
BATE |
|
09/06/2017 |
13:51:06:749 |
247 |
286.1 |
XLON |
|
09/06/2017 |
13:51:06:749 |
346 |
286.1 |
BATE |
|
09/06/2017 |
13:51:06:786 |
3130 |
286.1 |
XLON |
|
09/06/2017 |
13:51:06:795 |
383 |
286.1 |
BATE |
|
09/06/2017 |
13:51:06:796 |
383 |
286.1 |
CHIX |
|
09/06/2017 |
13:51:06:796 |
172 |
286.1 |
TRQX |
|
09/06/2017 |
13:51:06:796 |
830 |
286.1 |
XLON |
|
09/06/2017 |
13:51:06:796 |
211 |
286.1 |
TRQX |
|
09/06/2017 |
13:51:12:497 |
383 |
286 |
CHIX |
|
09/06/2017 |
13:51:12:498 |
160 |
286 |
TRQX |
|
09/06/2017 |
13:51:12:502 |
700 |
286 |
XLON |
|
09/06/2017 |
13:51:12:504 |
700 |
286 |
XLON |
|
09/06/2017 |
13:51:12:524 |
223 |
286 |
TRQX |
|
09/06/2017 |
13:51:12:524 |
3439 |
286 |
XLON |
|
09/06/2017 |
13:51:12:524 |
383 |
286 |
CHIX |
|
09/06/2017 |
13:51:19:565 |
383 |
285.9 |
CHIX |
|
09/06/2017 |
13:51:19:565 |
284 |
285.9 |
XLON |
|
09/06/2017 |
13:51:19:585 |
52 |
285.8 |
TRQX |
|
09/06/2017 |
13:51:20:950 |
1266 |
285.8 |
XLON |
|
09/06/2017 |
13:51:20:951 |
365 |
285.7 |
XLON |
|
09/06/2017 |
13:51:24:115 |
438 |
285.7 |
XLON |
|
09/06/2017 |
13:51:35:254 |
739 |
285.6 |
XLON |
|
09/06/2017 |
13:51:35:274 |
135 |
285.6 |
XLON |
|
09/06/2017 |
13:51:48:044 |
369 |
285.6 |
XLON |
|
09/06/2017 |
13:51:55:028 |
358 |
285.5 |
CHIX |
|
09/06/2017 |
13:56:08:215 |
383 |
285.6 |
BATE |
|
09/06/2017 |
13:56:08:216 |
350 |
285.6 |
TRQX |
|
09/06/2017 |
13:58:13:013 |
569 |
285.7 |
XLON |
|
09/06/2017 |
13:58:13:013 |
359 |
285.7 |
TRQX |
|
09/06/2017 |
13:58:13:013 |
383 |
285.7 |
CHIX |
|
09/06/2017 |
14:03:10:841 |
165 |
286 |
TRQX |
|
09/06/2017 |
14:03:10:841 |
33 |
286 |
TRQX |
|
09/06/2017 |
14:03:10:841 |
165 |
286 |
CHIX |
|
09/06/2017 |
14:03:10:841 |
32 |
286 |
CHIX |
|
09/06/2017 |
14:03:10:841 |
186 |
286 |
CHIX |
|
09/06/2017 |
14:03:10:842 |
553 |
286 |
XLON |
|
09/06/2017 |
14:03:10:842 |
1982 |
286 |
XLON |
|
09/06/2017 |
14:03:10:842 |
943 |
286 |
XLON |
|
09/06/2017 |
14:03:10:842 |
185 |
286 |
TRQX |
|
09/06/2017 |
14:03:11:869 |
165 |
286 |
TRQX |
|
09/06/2017 |
14:03:11:870 |
2043 |
286 |
XLON |
|
09/06/2017 |
14:03:11:870 |
383 |
286 |
BATE |
|
09/06/2017 |
14:03:11:870 |
1382 |
286 |
CHIX |
|
09/06/2017 |
14:03:11:870 |
11 |
286 |
CHIX |
|
09/06/2017 |
14:03:11:870 |
225 |
286 |
CHIX |
|
09/06/2017 |
14:03:11:870 |
800 |
286 |
CHIX |
|
09/06/2017 |
14:03:19:808 |
200 |
286 |
XLON |
|
09/06/2017 |
14:03:19:811 |
243 |
286 |
CHIX |
|
09/06/2017 |
14:03:19:811 |
36 |
286 |
XLON |
|
09/06/2017 |
14:03:19:811 |
212 |
286 |
TRQX |
|
09/06/2017 |
14:04:08:218 |
383 |
286 |
TRQX |
|
09/06/2017 |
14:04:08:218 |
485 |
286 |
XLON |
|
09/06/2017 |
14:04:12:063 |
383 |
286 |
BATE |
|
09/06/2017 |
14:04:12:063 |
383 |
286 |
CHIX |
|
09/06/2017 |
14:04:12:064 |
626 |
286 |
XLON |
|
09/06/2017 |
14:04:21:891 |
383 |
285.9 |
TRQX |
|
09/06/2017 |
14:04:21:891 |
20 |
285.9 |
BATE |
|
09/06/2017 |
14:04:21:891 |
105 |
285.9 |
CHIX |
|
09/06/2017 |
14:04:21:892 |
1266 |
285.9 |
XLON |
|
09/06/2017 |
14:04:24:844 |
5 |
285.8 |
TRQX |
|
09/06/2017 |
14:04:24:847 |
4 |
285.8 |
XLON |
|
09/06/2017 |
14:05:57:030 |
592 |
286 |
XLON |
|
09/06/2017 |
14:17:06:113 |
424 |
286.3 |
XLON |
|
09/06/2017 |
14:17:06:113 |
364 |
286.3 |
CHIX |
|
09/06/2017 |
14:17:06:113 |
436 |
286.3 |
XLON |
|
09/06/2017 |
14:17:06:113 |
383 |
286.3 |
TRQX |
|
09/06/2017 |
14:17:06:113 |
383 |
286.3 |
BATE |
|
09/06/2017 |
14:17:19:965 |
383 |
286.2 |
TRQX |
|
09/06/2017 |
14:17:19:965 |
268 |
286.2 |
CHIX |
|
09/06/2017 |
14:17:19:965 |
383 |
286.2 |
BATE |
|
09/06/2017 |
14:17:19:965 |
383 |
286.1 |
CHIX |
|
09/06/2017 |
14:17:19:965 |
383 |
286.1 |
TRQX |
|
09/06/2017 |
14:17:19:965 |
2398 |
286.2 |
XLON |
|
09/06/2017 |
14:17:19:965 |
27 |
286.1 |
BATE |
|
09/06/2017 |
14:17:28:019 |
375 |
286.2 |
CHIX |
|
09/06/2017 |
14:17:28:019 |
325 |
286.1 |
XLON |
|
09/06/2017 |
14:17:28:027 |
383 |
286.1 |
TRQX |
|
09/06/2017 |
14:17:28:031 |
97 |
286.1 |
XLON |
|
09/06/2017 |
14:17:31:301 |
1842 |
286.1 |
XLON |
|
09/06/2017 |
14:17:31:301 |
383 |
286.1 |
CHIX |
|
09/06/2017 |
14:17:40:038 |
1038 |
286 |
XLON |
|
09/06/2017 |
14:17:42:509 |
228 |
286 |
XLON |
|
09/06/2017 |
14:17:42:509 |
1303 |
286 |
XLON |
|
09/06/2017 |
14:17:43:662 |
266 |
286 |
XLON |
|
09/06/2017 |
14:17:43:662 |
383 |
286 |
CHIX |
|
09/06/2017 |
14:17:43:662 |
448 |
286 |
XLON |
|
09/06/2017 |
14:17:43:662 |
1531 |
286 |
XLON |
|
09/06/2017 |
14:17:48:196 |
275 |
286 |
XLON |
|
09/06/2017 |
14:17:49:318 |
277 |
286 |
XLON |
|
09/06/2017 |
14:17:52:365 |
623 |
286 |
XLON |
|
09/06/2017 |
14:17:52:966 |
366 |
286 |
XLON |
|
09/06/2017 |
14:17:52:970 |
75 |
286 |
TRQX |
|
09/06/2017 |
14:17:52:971 |
383 |
286 |
CHIX |
|
09/06/2017 |
14:17:55:640 |
178 |
286 |
XLON |
|
09/06/2017 |
14:17:57:813 |
312 |
286 |
XLON |
|
09/06/2017 |
14:17:59:313 |
383 |
286 |
CHIX |
|
09/06/2017 |
14:17:59:843 |
129 |
286 |
XLON |
|
09/06/2017 |
14:19:25:564 |
585 |
286.4 |
XLON |
|
09/06/2017 |
14:23:29:468 |
759 |
286.6 |
XLON |
|
09/06/2017 |
14:23:29:469 |
310 |
286.6 |
BATE |
|
09/06/2017 |
14:23:29:469 |
383 |
286.6 |
CHIX |
|
09/06/2017 |
14:23:29:469 |
73 |
286.6 |
BATE |
|
09/06/2017 |
14:23:29:470 |
451 |
286.6 |
XLON |
|
09/06/2017 |
14:23:29:470 |
43 |
286.6 |
TRQX |
|
09/06/2017 |
14:23:29:470 |
56 |
286.6 |
XLON |
|
09/06/2017 |
14:23:29:470 |
340 |
286.6 |
TRQX |
|
09/06/2017 |
14:23:29:482 |
383 |
286.6 |
CHIX |
|
09/06/2017 |
14:24:24:984 |
383 |
286.6 |
CHIX |
|
09/06/2017 |
14:26:04:983 |
259 |
286.7 |
TRQX |
|
09/06/2017 |
14:26:04:984 |
289 |
286.7 |
CHIX |
|
09/06/2017 |
14:26:11:118 |
107 |
286.7 |
CHIX |
|
09/06/2017 |
14:27:44:983 |
658 |
286.7 |
XLON |
|
09/06/2017 |
14:27:44:984 |
224 |
286.7 |
XLON |
|
09/06/2017 |
14:27:44:984 |
276 |
286.7 |
CHIX |
|
09/06/2017 |
14:27:44:986 |
384 |
286.7 |
XLON |
|
09/06/2017 |
14:27:44:986 |
290 |
286.7 |
TRQX |
|
09/06/2017 |
14:27:44:986 |
93 |
286.7 |
TRQX |
|
09/06/2017 |
14:27:46:452 |
947 |
286.7 |
XLON |
|
09/06/2017 |
14:28:42:070 |
383 |
286.8 |
CHIX |
|
09/06/2017 |
14:28:42:070 |
126 |
286.8 |
BATE |
|
09/06/2017 |
14:28:42:070 |
397 |
286.8 |
XLON |
|
09/06/2017 |
14:28:42:070 |
180 |
286.8 |
TRQX |
|
09/06/2017 |
14:31:03:394 |
869 |
286.8 |
XLON |
|
09/06/2017 |
14:31:03:394 |
383 |
286.8 |
CHIX |
|
09/06/2017 |
14:31:03:394 |
383 |
286.8 |
BATE |
|
09/06/2017 |
14:31:03:394 |
383 |
286.8 |
TRQX |
|
09/06/2017 |
14:32:04:997 |
298 |
287 |
CHIX |
|
09/06/2017 |
14:33:27:238 |
383 |
287.1 |
CHIX |
|
09/06/2017 |
14:33:27:238 |
383 |
287.1 |
TRQX |
|
09/06/2017 |
14:33:27:238 |
1080 |
287.1 |
XLON |
|
09/06/2017 |
14:33:27:239 |
1423 |
287 |
XLON |
|
09/06/2017 |
14:33:27:239 |
298 |
287 |
CHIX |
|
09/06/2017 |
14:33:27:239 |
456 |
287 |
XLON |
|
09/06/2017 |
14:33:27:239 |
571 |
287 |
XLON |
|
09/06/2017 |
14:33:27:239 |
85 |
287 |
CHIX |
|
09/06/2017 |
14:33:27:262 |
1197 |
287 |
XLON |
|
09/06/2017 |
14:35:22:298 |
383 |
287.6 |
CHIX |
|
09/06/2017 |
14:38:28:316 |
338 |
288 |
CHIX |
|
09/06/2017 |
14:38:28:316 |
383 |
288 |
TRQX |
|
09/06/2017 |
14:38:28:317 |
1111 |
288 |
XLON |
|
09/06/2017 |
14:38:28:317 |
383 |
288 |
BATE |
|
09/06/2017 |
14:38:28:317 |
72 |
288 |
XLON |
|
09/06/2017 |
14:38:28:317 |
41 |
288 |
CHIX |
|
09/06/2017 |
14:38:28:317 |
16 |
288 |
XLON |
|
09/06/2017 |
14:38:28:328 |
4 |
288 |
CHIX |
|
09/06/2017 |
14:39:06:324 |
100 |
287.9 |
TRQX |
|
09/06/2017 |
14:39:06:324 |
102 |
287.9 |
CHIX |
|
09/06/2017 |
14:39:06:324 |
102 |
287.9 |
BATE |
|
09/06/2017 |
14:39:06:324 |
283 |
287.9 |
TRQX |
|
09/06/2017 |
14:39:06:324 |
99 |
287.9 |
CHIX |
|
09/06/2017 |
14:39:06:324 |
100 |
287.9 |
BATE |
|
09/06/2017 |
14:39:06:324 |
250 |
287.9 |
XLON |
|
09/06/2017 |
14:39:06:324 |
181 |
287.9 |
BATE |
|
09/06/2017 |
14:39:06:324 |
182 |
287.9 |
CHIX |
|
09/06/2017 |
14:39:06:324 |
710 |
287.9 |
XLON |
|
09/06/2017 |
14:39:47:661 |
383 |
287.8 |
CHIX |
|
09/06/2017 |
14:39:47:661 |
2428 |
287.8 |
XLON |
|
09/06/2017 |
14:39:47:661 |
21 |
287.8 |
BATE |
|
09/06/2017 |
14:39:47:676 |
1266 |
287.8 |
XLON |
|
09/06/2017 |
14:39:47:684 |
383 |
287.8 |
CHIX |
|
09/06/2017 |
14:39:48:103 |
989 |
287.7 |
XLON |
|
09/06/2017 |
14:41:54:022 |
1266 |
288 |
XLON |
|
09/06/2017 |
14:41:54:024 |
1022 |
287.9 |
XLON |
|
09/06/2017 |
14:41:54:027 |
383 |
288 |
TRQX |
|
09/06/2017 |
14:41:54:027 |
383 |
288 |
CHIX |
|
09/06/2017 |
14:41:54:030 |
244 |
287.9 |
XLON |
|
09/06/2017 |
14:42:36:198 |
920 |
287.9 |
XLON |
|
09/06/2017 |
14:44:30:491 |
383 |
288 |
TRQX |
|
09/06/2017 |
14:44:30:491 |
1266 |
288 |
XLON |
|
09/06/2017 |
14:44:30:491 |
383 |
288 |
BATE |
|
09/06/2017 |
14:44:30:491 |
343 |
288 |
CHIX |
|
09/06/2017 |
14:48:17:042 |
383 |
288 |
TRQX |
|
09/06/2017 |
14:48:17:042 |
945 |
288 |
XLON |
|
09/06/2017 |
14:48:17:042 |
383 |
288 |
CHIX |
|
09/06/2017 |
14:48:17:048 |
7 |
287.9 |
TRQX |
|
09/06/2017 |
14:48:17:048 |
145 |
287.9 |
TRQX |
|
09/06/2017 |
14:48:17:048 |
106 |
287.9 |
TRQX |
|
09/06/2017 |
14:48:17:048 |
206 |
287.9 |
CHIX |
|
09/06/2017 |
14:48:17:048 |
72 |
287.9 |
TRQX |
|
09/06/2017 |
14:48:17:048 |
177 |
287.9 |
CHIX |
|
09/06/2017 |
14:48:17:052 |
700 |
287.9 |
XLON |
|
09/06/2017 |
14:48:17:054 |
175 |
287.9 |
XLON |
|
09/06/2017 |
14:49:17:047 |
383 |
288.1 |
TRQX |
|
09/06/2017 |
14:49:17:047 |
606 |
288.1 |
XLON |
|
09/06/2017 |
14:49:17:047 |
383 |
288.1 |
CHIX |
|
09/06/2017 |
14:50:32:158 |
350 |
288.2 |
CHIX |
|
09/06/2017 |
14:51:05:039 |
293 |
288.3 |
XLON |
|
09/06/2017 |
14:51:05:054 |
383 |
288.3 |
TRQX |
|
09/06/2017 |
14:51:14:604 |
264 |
288.3 |
XLON |
|
09/06/2017 |
14:51:26:315 |
1266 |
288.2 |
XLON |
|
09/06/2017 |
14:51:26:315 |
383 |
288.2 |
CHIX |
|
09/06/2017 |
14:51:26:315 |
383 |
288.2 |
BATE |
|
09/06/2017 |
14:52:05:897 |
274 |
288.2 |
CHIX |
|
09/06/2017 |
14:52:05:897 |
288 |
288.2 |
XLON |
|
09/06/2017 |
14:53:54:339 |
1266 |
288.4 |
XLON |
|
09/06/2017 |
14:53:58:200 |
383 |
288.4 |
CHIX |
|
09/06/2017 |
14:53:58:214 |
383 |
288.4 |
CHIX |
|
09/06/2017 |
14:53:58:214 |
332 |
288.4 |
XLON |
|
09/06/2017 |
14:54:00:023 |
383 |
288.3 |
BATE |
|
09/06/2017 |
14:54:00:023 |
997 |
288.3 |
XLON |
|
09/06/2017 |
14:54:00:023 |
383 |
288.3 |
TRQX |
|
09/06/2017 |
14:54:08:253 |
314 |
288.2 |
XLON |
|
09/06/2017 |
14:55:43:400 |
500 |
288.7 |
XLON |
|
09/06/2017 |
14:55:43:400 |
117 |
288.7 |
XLON |
|
09/06/2017 |
14:55:43:400 |
383 |
288.7 |
CHIX |
|
09/06/2017 |
14:55:43:401 |
360 |
288.7 |
XLON |
|
09/06/2017 |
14:55:43:401 |
383 |
288.6 |
CHIX |
|
09/06/2017 |
14:55:44:764 |
721 |
288.6 |
XLON |
|
09/06/2017 |
14:55:44:764 |
545 |
288.6 |
XLON |
|
09/06/2017 |
14:56:04:143 |
978 |
288.5 |
XLON |
|
09/06/2017 |
14:56:04:143 |
383 |
288.5 |
TRQX |
|
09/06/2017 |
14:57:14:211 |
383 |
288.7 |
CHIX |
|
09/06/2017 |
14:58:35:104 |
383 |
289.2 |
BATE |
|
09/06/2017 |
14:58:37:048 |
299 |
289.2 |
XLON |
|
09/06/2017 |
14:58:57:866 |
1020 |
289.1 |
XLON |
|
09/06/2017 |
14:58:57:867 |
255 |
289 |
XLON |
|
09/06/2017 |
14:59:04:142 |
501 |
288.9 |
XLON |
|
09/06/2017 |
14:59:04:142 |
383 |
288.9 |
TRQX |
|
09/06/2017 |
14:59:04:143 |
383 |
288.9 |
CHIX |
|
09/06/2017 |
15:00:00:580 |
428 |
289 |
XLON |
|
09/06/2017 |
15:00:04:142 |
1266 |
288.9 |
XLON |
|
09/06/2017 |
15:02:47:664 |
383 |
289.1 |
CHIX |
|
09/06/2017 |
15:02:47:664 |
457 |
289.1 |
XLON |
|
09/06/2017 |
15:03:03:227 |
383 |
289.1 |
TRQX |
|
09/06/2017 |
15:05:17:849 |
1200 |
289.1 |
XLON |
|
09/06/2017 |
15:05:17:849 |
383 |
289.1 |
BATE |
|
09/06/2017 |
15:05:17:849 |
145 |
289.1 |
TRQX |
|
09/06/2017 |
15:05:17:849 |
383 |
289.1 |
CHIX |
|
09/06/2017 |
15:05:17:849 |
238 |
289.1 |
TRQX |
|
09/06/2017 |
15:05:17:849 |
66 |
289.1 |
XLON |
|
09/06/2017 |
15:05:21:263 |
383 |
289 |
CHIX |
|
09/06/2017 |
15:05:23:075 |
884 |
289 |
XLON |
|
09/06/2017 |
15:05:48:344 |
318 |
289 |
XLON |
|
09/06/2017 |
15:05:48:344 |
64 |
289 |
XLON |
|
09/06/2017 |
15:05:48:344 |
383 |
289 |
CHIX |
|
09/06/2017 |
15:06:08:877 |
42 |
288.9 |
CHIX |
|
09/06/2017 |
15:06:08:877 |
1266 |
288.9 |
XLON |
|
09/06/2017 |
15:06:09:332 |
1266 |
288.8 |
XLON |
|
09/06/2017 |
15:06:09:351 |
319 |
288.7 |
XLON |
|
09/06/2017 |
15:07:00:090 |
8 |
288.7 |
TRQX |
|
09/06/2017 |
15:07:00:090 |
279 |
288.7 |
XLON |
|
09/06/2017 |
15:07:31:208 |
847 |
288.6 |
XLON |
|
09/06/2017 |
15:07:42:375 |
213 |
288.5 |
XLON |
|
09/06/2017 |
15:07:42:375 |
338 |
288.5 |
XLON |
|
09/06/2017 |
15:13:04:145 |
383 |
288.8 |
TRQX |
|
09/06/2017 |
15:13:04:145 |
383 |
288.8 |
CHIX |
|
09/06/2017 |
15:13:04:156 |
1266 |
288.8 |
XLON |
|
09/06/2017 |
15:13:04:158 |
383 |
288.8 |
CHIX |
|
09/06/2017 |
15:13:04:293 |
383 |
288.8 |
TRQX |
|
09/06/2017 |
15:13:05:839 |
383 |
288.7 |
TRQX |
|
09/06/2017 |
15:13:05:839 |
383 |
288.7 |
CHIX |
|
09/06/2017 |
15:13:05:839 |
383 |
288.7 |
BATE |
|
09/06/2017 |
15:13:09:162 |
369 |
288.6 |
CHIX |
|
09/06/2017 |
15:13:09:162 |
1424 |
288.6 |
XLON |
|
09/06/2017 |
15:13:09:162 |
183 |
288.6 |
XLON |
|
09/06/2017 |
15:13:09:162 |
14 |
288.6 |
CHIX |
|
09/06/2017 |
15:13:09:162 |
13 |
288.6 |
XLON |
|
09/06/2017 |
15:13:09:162 |
128 |
288.6 |
TRQX |
|
09/06/2017 |
15:14:52:869 |
383 |
288.8 |
CHIX |
|
09/06/2017 |
15:14:52:870 |
617 |
288.8 |
XLON |
|
09/06/2017 |
15:14:52:870 |
276 |
288.8 |
XLON |
|
09/06/2017 |
15:17:18:300 |
602 |
288.8 |
XLON |
|
09/06/2017 |
15:17:18:300 |
326 |
288.8 |
CHIX |
|
09/06/2017 |
15:17:18:301 |
114 |
288.8 |
BATE |
|
09/06/2017 |
15:17:18:301 |
269 |
288.8 |
BATE |
|
09/06/2017 |
15:17:18:305 |
383 |
288.8 |
TRQX |
|
09/06/2017 |
15:17:18:310 |
383 |
288.8 |
CHIX |
|
09/06/2017 |
15:19:27:778 |
26 |
288.8 |
XLON |
|
09/06/2017 |
15:19:27:778 |
383 |
288.8 |
CHIX |
|
09/06/2017 |
15:19:27:778 |
383 |
288.8 |
TRQX |
|
09/06/2017 |
15:19:27:778 |
469 |
288.8 |
XLON |
|
09/06/2017 |
15:19:31:070 |
5 |
288.8 |
CHIX |
|
09/06/2017 |
15:19:34:144 |
4 |
288.8 |
BATE |
|
09/06/2017 |
15:19:34:144 |
6 |
288.8 |
XLON |
|
09/06/2017 |
15:19:41:143 |
22 |
288.7 |
BATE |
|
09/06/2017 |
15:19:41:143 |
22 |
288.7 |
CHIX |
|
09/06/2017 |
15:19:41:143 |
42 |
288.7 |
BATE |
|
09/06/2017 |
15:19:41:143 |
42 |
288.7 |
CHIX |
|
09/06/2017 |
15:19:41:143 |
3932 |
288.7 |
XLON |
|
09/06/2017 |
15:19:41:143 |
319 |
288.7 |
BATE |
|
09/06/2017 |
15:19:41:143 |
319 |
288.7 |
CHIX |
|
09/06/2017 |
15:20:30:523 |
357 |
288.5 |
XLON |
|
09/06/2017 |
15:20:30:726 |
197 |
288.5 |
XLON |
|
09/06/2017 |
15:24:18:325 |
33 |
288.9 |
CHIX |
|
09/06/2017 |
15:24:18:325 |
350 |
288.9 |
CHIX |
|
09/06/2017 |
15:24:18:327 |
199 |
288.8 |
TRQX |
|
09/06/2017 |
15:24:18:328 |
184 |
288.8 |
TRQX |
|
09/06/2017 |
15:24:18:328 |
1266 |
288.8 |
XLON |
|
09/06/2017 |
15:24:18:328 |
383 |
288.9 |
BATE |
|
09/06/2017 |
15:24:18:328 |
383 |
288.8 |
CHIX |
|
09/06/2017 |
15:24:18:332 |
350 |
288.9 |
CHIX |
|
09/06/2017 |
15:24:18:337 |
383 |
288.9 |
TRQX |
|
09/06/2017 |
15:24:18:445 |
289 |
288.9 |
TRQX |
|
09/06/2017 |
15:24:18:445 |
94 |
288.9 |
TRQX |
|
09/06/2017 |
15:24:18:445 |
1266 |
288.9 |
XLON |
|
09/06/2017 |
15:24:19:373 |
338 |
288.8 |
CHIX |
|
09/06/2017 |
15:24:19:373 |
331 |
288.8 |
BATE |
|
09/06/2017 |
15:24:19:374 |
45 |
288.8 |
CHIX |
|
09/06/2017 |
15:24:19:374 |
3759 |
288.8 |
XLON |
|
09/06/2017 |
15:24:19:374 |
44 |
288.8 |
BATE |
|
09/06/2017 |
15:24:42:971 |
697 |
288.7 |
XLON |
|
09/06/2017 |
15:24:42:971 |
544 |
288.7 |
XLON |
|
09/06/2017 |
15:24:42:972 |
383 |
288.7 |
CHIX |
|
09/06/2017 |
15:25:31:139 |
900 |
288.8 |
XLON |
|
09/06/2017 |
15:25:31:140 |
298 |
288.8 |
CHIX |
|
09/06/2017 |
15:25:33:866 |
383 |
288.7 |
CHIX |
|
09/06/2017 |
15:25:33:866 |
901 |
288.7 |
XLON |
|
09/06/2017 |
15:25:57:268 |
383 |
288.7 |
CHIX |
|
09/06/2017 |
15:25:57:268 |
1266 |
288.7 |
XLON |
|
09/06/2017 |
15:26:19:345 |
383 |
288.7 |
TRQX |
|
09/06/2017 |
15:26:19:345 |
245 |
288.7 |
XLON |
|
09/06/2017 |
15:26:19:345 |
268 |
288.7 |
CHIX |
|
09/06/2017 |
15:26:27:641 |
100 |
288.7 |
XLON |
|
09/06/2017 |
15:26:57:635 |
264 |
288.7 |
XLON |
|
09/06/2017 |
15:26:57:635 |
283 |
288.7 |
CHIX |
|
09/06/2017 |
15:26:57:635 |
250 |
288.7 |
TRQX |
|
09/06/2017 |
15:26:57:636 |
383 |
288.6 |
CHIX |
|
09/06/2017 |
15:26:57:636 |
901 |
288.6 |
XLON |
|
09/06/2017 |
15:28:48:352 |
513 |
288.6 |
XLON |
|
09/06/2017 |
15:30:09:934 |
371 |
288.7 |
CHIX |
|
09/06/2017 |
15:30:09:934 |
383 |
288.7 |
TRQX |
|
09/06/2017 |
15:30:09:942 |
383 |
288.7 |
CHIX |
|
09/06/2017 |
15:30:09:944 |
383 |
288.7 |
TRQX |
|
09/06/2017 |
15:33:18:833 |
152 |
288.7 |
CHIX |
|
09/06/2017 |
15:33:18:833 |
383 |
288.7 |
BATE |
|
09/06/2017 |
15:33:18:833 |
383 |
288.7 |
TRQX |
|
09/06/2017 |
15:33:18:833 |
231 |
288.7 |
CHIX |
|
09/06/2017 |
15:33:57:446 |
69 |
288.6 |
XLON |
|
09/06/2017 |
15:33:57:446 |
383 |
288.6 |
TRQX |
|
09/06/2017 |
15:33:57:446 |
383 |
288.6 |
BATE |
|
09/06/2017 |
15:33:57:446 |
192 |
288.6 |
XLON |
|
09/06/2017 |
15:33:57:446 |
383 |
288.6 |
CHIX |
|
09/06/2017 |
15:33:57:450 |
552 |
288.6 |
XLON |
|
09/06/2017 |
15:34:24:019 |
295 |
288.7 |
XLON |
|
09/06/2017 |
15:34:24:019 |
120 |
288.7 |
XLON |
|
09/06/2017 |
15:34:24:019 |
383 |
288.7 |
CHIX |
|
09/06/2017 |
15:35:01:939 |
383 |
288.7 |
BATE |
|
09/06/2017 |
15:35:01:939 |
1100 |
288.7 |
XLON |
|
09/06/2017 |
15:35:01:939 |
383 |
288.7 |
CHIX |
|
09/06/2017 |
15:35:01:939 |
142 |
288.7 |
XLON |
|
09/06/2017 |
15:36:25:634 |
74 |
288.7 |
CHIX |
|
09/06/2017 |
15:36:25:637 |
262 |
288.7 |
CHIX |
|
09/06/2017 |
15:36:26:101 |
47 |
288.7 |
CHIX |
|
09/06/2017 |
15:36:34:644 |
37 |
288.7 |
CHIX |
|
09/06/2017 |
15:36:52:562 |
383 |
288.7 |
TRQX |
|
09/06/2017 |
15:36:52:562 |
299 |
288.7 |
CHIX |
|
09/06/2017 |
15:36:52:562 |
564 |
288.7 |
XLON |
|
09/06/2017 |
15:37:23:781 |
453 |
288.7 |
XLON |
|
09/06/2017 |
15:37:40:610 |
79 |
288.7 |
XLON |
|
09/06/2017 |
15:37:40:611 |
117 |
288.7 |
CHIX |
|
09/06/2017 |
15:37:40:611 |
383 |
288.7 |
BATE |
|
09/06/2017 |
15:37:47:416 |
1187 |
288.7 |
XLON |
|
09/06/2017 |
15:37:47:416 |
928 |
288.7 |
XLON |
|
09/06/2017 |
15:37:47:417 |
266 |
288.7 |
CHIX |
|
09/06/2017 |
15:37:47:417 |
383 |
288.7 |
TRQX |
|
09/06/2017 |
15:37:56:644 |
103 |
288.6 |
TRQX |
|
09/06/2017 |
15:37:56:644 |
1266 |
288.6 |
XLON |
|
09/06/2017 |
15:37:56:644 |
201 |
288.6 |
TRQX |
|
09/06/2017 |
15:37:56:644 |
79 |
288.6 |
TRQX |
|
09/06/2017 |
15:37:56:644 |
65 |
288.6 |
BATE |
|
09/06/2017 |
15:37:56:644 |
383 |
288.6 |
CHIX |
|
09/06/2017 |
15:37:56:647 |
2343 |
288.5 |
XLON |
|
09/06/2017 |
15:37:56:647 |
37 |
288.5 |
CHIX |
|
09/06/2017 |
15:37:56:647 |
668 |
288.5 |
XLON |
|
09/06/2017 |
15:37:56:647 |
71 |
288.5 |
CHIX |
|
09/06/2017 |
15:37:56:652 |
275 |
288.5 |
CHIX |
|
09/06/2017 |
15:38:13:197 |
1087 |
288.6 |
XLON |
|
09/06/2017 |
15:38:30:102 |
545 |
288.5 |
XLON |
|
09/06/2017 |
15:38:30:103 |
721 |
288.5 |
XLON |
|
09/06/2017 |
15:38:30:103 |
383 |
288.5 |
CHIX |
|
09/06/2017 |
15:38:30:119 |
650 |
288.5 |
XLON |
|
09/06/2017 |
15:38:30:119 |
616 |
288.5 |
XLON |
|
09/06/2017 |
15:39:36:769 |
383 |
288.6 |
TRQX |
|
09/06/2017 |
15:39:36:769 |
209 |
288.6 |
XLON |
|
09/06/2017 |
15:39:36:769 |
1057 |
288.6 |
XLON |
|
09/06/2017 |
15:39:36:769 |
383 |
288.6 |
CHIX |
|
09/06/2017 |
15:39:36:782 |
352 |
288.6 |
XLON |
|
09/06/2017 |
15:40:21:487 |
293 |
288.4 |
XLON |
|
09/06/2017 |
15:40:21:487 |
383 |
288.4 |
CHIX |
|
09/06/2017 |
15:41:40:942 |
247 |
288.7 |
TRQX |
|
09/06/2017 |
15:44:14:399 |
295 |
288.7 |
XLON |
|
09/06/2017 |
15:47:07:358 |
1719 |
289 |
XLON |
|
09/06/2017 |
15:47:07:358 |
815 |
289 |
XLON |
|
09/06/2017 |
15:47:07:358 |
328 |
289 |
BATE |
|
09/06/2017 |
15:47:07:358 |
383 |
289 |
TRQX |
|
09/06/2017 |
15:47:07:358 |
217 |
289 |
XLON |
|
09/06/2017 |
15:47:07:358 |
383 |
289 |
CHIX |
|
09/06/2017 |
15:47:07:358 |
585 |
289 |
TRQX |
|
09/06/2017 |
15:47:07:358 |
91 |
289 |
CHIX |
|
09/06/2017 |
15:47:07:359 |
149 |
289 |
BATE |
|
09/06/2017 |
15:47:07:359 |
1000 |
289 |
XLON |
|
09/06/2017 |
15:47:07:359 |
765 |
289 |
CHIX |
|
09/06/2017 |
15:47:07:359 |
500 |
289 |
XLON |
|
09/06/2017 |
15:47:07:359 |
465 |
289 |
CHIX |
|
09/06/2017 |
15:47:07:359 |
358 |
289 |
XLON |
|
09/06/2017 |
15:47:07:359 |
22 |
289 |
XLON |
|
09/06/2017 |
15:47:07:359 |
293 |
289 |
BATE |
|
09/06/2017 |
15:47:07:359 |
6 |
289 |
BATE |
|
09/06/2017 |
15:47:07:359 |
375 |
289 |
BATE |
|
09/06/2017 |
15:47:07:359 |
1459 |
289 |
CHIX |
|
09/06/2017 |
15:47:07:359 |
653 |
289 |
TRQX |
|
09/06/2017 |
15:47:07:380 |
87 |
289 |
XLON |
|
09/06/2017 |
15:47:07:581 |
383 |
289 |
CHIX |
|
09/06/2017 |
15:47:07:582 |
1090 |
289 |
XLON |
|
09/06/2017 |
15:47:42:150 |
383 |
289.2 |
BATE |
|
09/06/2017 |
15:47:42:150 |
338 |
289.2 |
XLON |
|
09/06/2017 |
15:47:42:150 |
240 |
289.2 |
CHIX |
|
09/06/2017 |
15:47:42:150 |
383 |
289.2 |
TRQX |
|
09/06/2017 |
15:51:11:039 |
22 |
289.1 |
BATE |
|
09/06/2017 |
15:51:11:039 |
125 |
289.1 |
CHIX |
|
09/06/2017 |
15:51:11:039 |
383 |
289.1 |
TRQX |
|
09/06/2017 |
15:51:11:039 |
361 |
289.1 |
BATE |
|
09/06/2017 |
15:51:11:039 |
1628 |
289.1 |
XLON |
|
09/06/2017 |
15:51:11:039 |
258 |
289.1 |
CHIX |
|
09/06/2017 |
15:51:11:039 |
1238 |
289.1 |
XLON |
|
09/06/2017 |
15:51:11:039 |
500 |
289.1 |
XLON |
|
09/06/2017 |
15:51:11:039 |
1826 |
289.1 |
XLON |
|
09/06/2017 |
15:51:49:702 |
188 |
289 |
TRQX |
|
09/06/2017 |
15:51:49:702 |
17 |
289 |
CHIX |
|
09/06/2017 |
15:51:49:702 |
195 |
289 |
TRQX |
|
09/06/2017 |
15:51:49:702 |
925 |
289 |
XLON |
|
09/06/2017 |
15:51:52:553 |
472 |
289 |
XLON |
|
09/06/2017 |
15:51:52:553 |
260 |
289 |
CHIX |
|
09/06/2017 |
15:51:52:553 |
195 |
289 |
TRQX |
|
09/06/2017 |
15:52:00:014 |
202 |
289 |
XLON |
|
09/06/2017 |
15:52:05:236 |
196 |
289 |
CHIX |
|
09/06/2017 |
15:52:05:236 |
46 |
289 |
CHIX |
|
09/06/2017 |
15:52:05:236 |
333 |
289 |
BATE |
|
09/06/2017 |
15:52:05:236 |
171 |
289 |
TRQX |
|
09/06/2017 |
15:52:05:236 |
141 |
289 |
CHIX |
|
09/06/2017 |
15:52:14:012 |
91 |
289 |
TRQX |
|
09/06/2017 |
15:52:14:012 |
218 |
289 |
XLON |
|
09/06/2017 |
15:52:14:012 |
63 |
289 |
CHIX |
|
09/06/2017 |
15:52:14:012 |
214 |
289 |
TRQX |
|
09/06/2017 |
15:52:14:012 |
78 |
289 |
TRQX |
|
09/06/2017 |
15:52:19:723 |
191 |
289 |
XLON |
|
09/06/2017 |
15:52:19:723 |
320 |
289 |
CHIX |
|
09/06/2017 |
15:57:10:623 |
993 |
289.6 |
XLON |
|
09/06/2017 |
15:57:10:623 |
1266 |
289.6 |
XLON |
|
09/06/2017 |
15:57:10:623 |
383 |
289.6 |
TRQX |
|
09/06/2017 |
15:57:10:624 |
176 |
289.6 |
CHIX |
|
09/06/2017 |
15:57:10:624 |
358 |
289.6 |
XLON |
|
09/06/2017 |
15:57:10:624 |
211 |
289.6 |
BATE |
|
09/06/2017 |
15:57:10:624 |
150 |
289.6 |
CHIX |
|
09/06/2017 |
15:57:10:624 |
111 |
289.6 |
BATE |
|
09/06/2017 |
15:57:10:624 |
387 |
289.6 |
XLON |
|
09/06/2017 |
15:57:10:624 |
134 |
289.6 |
CHIX |
|
09/06/2017 |
15:57:10:624 |
1250 |
289.6 |
XLON |
|
09/06/2017 |
15:57:10:624 |
270 |
289.6 |
CHIX |
|
09/06/2017 |
15:57:10:624 |
459 |
289.6 |
XLON |
|
09/06/2017 |
15:57:10:624 |
26 |
289.6 |
BATE |
|
09/06/2017 |
15:57:10:624 |
192 |
289.6 |
CHIX |
|
09/06/2017 |
15:57:10:624 |
33 |
289.6 |
BATE |
|
09/06/2017 |
15:57:10:624 |
309 |
289.6 |
CHIX |
|
09/06/2017 |
15:57:10:624 |
2 |
289.6 |
BATE |
|
09/06/2017 |
15:57:10:624 |
943 |
289.6 |
CHIX |
|
09/06/2017 |
15:57:10:631 |
383 |
289.6 |
TRQX |
|
09/06/2017 |
15:57:10:929 |
258 |
289.6 |
CHIX |
|
09/06/2017 |
15:57:55:083 |
305 |
289.6 |
XLON |
|
09/06/2017 |
15:57:55:083 |
383 |
289.6 |
CHIX |
|
09/06/2017 |
15:57:55:083 |
285 |
289.6 |
BATE |
|
09/06/2017 |
15:57:55:083 |
383 |
289.6 |
TRQX |
|
09/06/2017 |
15:57:55:083 |
320 |
289.6 |
XLON |
|
09/06/2017 |
15:58:41:391 |
383 |
289.7 |
TRQX |
|
09/06/2017 |
15:59:24:391 |
383 |
289.8 |
CHIX |
|
09/06/2017 |
15:59:25:496 |
692 |
289.8 |
XLON |
|
09/06/2017 |
15:59:25:496 |
309 |
289.8 |
XLON |
|
09/06/2017 |
16:00:12:105 |
225 |
289.8 |
CHIX |
|
09/06/2017 |
16:00:12:105 |
158 |
289.8 |
TRQX |
|
09/06/2017 |
16:00:12:105 |
225 |
289.8 |
TRQX |
|
09/06/2017 |
16:00:12:105 |
158 |
289.8 |
BATE |
|
09/06/2017 |
16:00:12:105 |
348 |
289.8 |
XLON |
|
09/06/2017 |
16:00:12:105 |
158 |
289.8 |
CHIX |
|
09/06/2017 |
16:00:12:105 |
819 |
289.8 |
XLON |
|
09/06/2017 |
16:00:12:105 |
99 |
289.8 |
XLON |
|
09/06/2017 |
16:00:12:105 |
225 |
289.8 |
BATE |
|
09/06/2017 |
16:00:12:113 |
383 |
289.7 |
TRQX |
|
09/06/2017 |
16:00:12:113 |
112 |
289.7 |
BATE |
|
09/06/2017 |
16:00:12:113 |
383 |
289.7 |
CHIX |
|
09/06/2017 |
16:00:12:113 |
225 |
289.8 |
CHIX |
|
09/06/2017 |
16:00:12:119 |
650 |
289.8 |
XLON |
|
09/06/2017 |
16:00:12:119 |
593 |
289.8 |
XLON |
|
09/06/2017 |
16:00:12:137 |
157 |
289.8 |
XLON |
|
09/06/2017 |
16:00:12:137 |
400 |
289.8 |
XLON |
|
09/06/2017 |
16:00:12:137 |
288 |
289.8 |
XLON |
|
09/06/2017 |
16:00:30:917 |
15 |
289.7 |
CHIX |
|
09/06/2017 |
16:00:30:918 |
1012 |
289.7 |
XLON |
|
09/06/2017 |
16:00:30:918 |
30 |
289.7 |
XLON |
|
09/06/2017 |
16:00:31:113 |
197 |
289.7 |
XLON |
|
09/06/2017 |
16:01:07:670 |
537 |
289.7 |
XLON |
|
09/06/2017 |
16:01:07:670 |
432 |
289.7 |
XLON |
|
09/06/2017 |
16:01:07:671 |
6 |
289.7 |
CHIX |
|
09/06/2017 |
16:01:07:671 |
237 |
289.7 |
CHIX |
|
09/06/2017 |
16:01:07:671 |
140 |
289.7 |
CHIX |
|
09/06/2017 |
16:01:07:671 |
297 |
289.7 |
XLON |
|
09/06/2017 |
16:02:53:119 |
33 |
289.9 |
CHIX |
|
09/06/2017 |
16:03:04:143 |
1143 |
289.9 |
XLON |
|
09/06/2017 |
16:03:04:143 |
83 |
289.9 |
TRQX |
|
09/06/2017 |
16:03:04:143 |
347 |
289.9 |
XLON |
|
09/06/2017 |
16:03:04:143 |
479 |
289.9 |
XLON |
|
09/06/2017 |
16:03:04:143 |
59 |
289.9 |
TRQX |
|
09/06/2017 |
16:03:04:143 |
30 |
289.9 |
XLON |
|
09/06/2017 |
16:03:04:143 |
327 |
289.9 |
CHIX |
|
09/06/2017 |
16:03:04:143 |
56 |
289.9 |
CHIX |
|
09/06/2017 |
16:03:04:143 |
241 |
289.9 |
TRQX |
|
09/06/2017 |
16:03:04:158 |
1606 |
289.9 |
XLON |
|
09/06/2017 |
16:03:04:401 |
216 |
289.8 |
CHIX |
|
09/06/2017 |
16:03:04:401 |
957 |
289.8 |
XLON |
|
09/06/2017 |
16:03:04:401 |
167 |
289.8 |
CHIX |
|
09/06/2017 |
16:03:20:740 |
383 |
289.8 |
CHIX |
|
09/06/2017 |
16:03:20:748 |
383 |
289.8 |
CHIX |
|
09/06/2017 |
16:03:23:227 |
669 |
289.8 |
XLON |
|
09/06/2017 |
16:03:23:227 |
597 |
289.8 |
XLON |
|
09/06/2017 |
16:06:00:014 |
399 |
290.3 |
XLON |
|
09/06/2017 |
16:06:35:240 |
525 |
290.4 |
BATE |
|
09/06/2017 |
16:06:35:246 |
383 |
290.4 |
TRQX |
|
09/06/2017 |
16:06:35:251 |
648 |
290.4 |
XLON |
|
09/06/2017 |
16:07:08:211 |
983 |
290.3 |
XLON |
|
09/06/2017 |
16:07:08:211 |
383 |
290.3 |
TRQX |
|
09/06/2017 |
16:07:08:211 |
383 |
290.3 |
CHIX |
|
09/06/2017 |
16:07:08:215 |
383 |
290.3 |
BATE |
|
09/06/2017 |
16:08:29:519 |
383 |
290.5 |
CHIX |
|
09/06/2017 |
16:08:29:519 |
383 |
290.5 |
TRQX |
|
09/06/2017 |
16:08:29:519 |
1266 |
290.6 |
XLON |
|
09/06/2017 |
16:09:05:860 |
12 |
290.5 |
CHIX |
|
09/06/2017 |
16:09:05:860 |
12 |
290.5 |
TRQX |
|
09/06/2017 |
16:09:05:860 |
32 |
290.5 |
XLON |
|
09/06/2017 |
16:09:05:860 |
994 |
290.5 |
XLON |
|
09/06/2017 |
16:09:05:860 |
30 |
290.5 |
BATE |
|
09/06/2017 |
16:09:05:860 |
371 |
290.5 |
CHIX |
|
09/06/2017 |
16:09:05:860 |
353 |
290.5 |
BATE |
|
09/06/2017 |
16:09:05:860 |
371 |
290.5 |
TRQX |
|
09/06/2017 |
16:10:05:251 |
2926 |
290.7 |
XLON |
|
09/06/2017 |
16:10:05:251 |
1545 |
290.7 |
XLON |
|
09/06/2017 |
16:10:05:251 |
340 |
290.7 |
XLON |
|
09/06/2017 |
16:10:05:251 |
1366 |
290.7 |
CHIX |
|
09/06/2017 |
16:10:05:251 |
360 |
290.7 |
CHIX |
|
09/06/2017 |
16:10:05:251 |
248 |
290.7 |
TRQX |
|
09/06/2017 |
16:10:05:251 |
1078 |
290.7 |
CHIX |
|
09/06/2017 |
16:10:05:251 |
135 |
290.7 |
TRQX |
|
09/06/2017 |
16:10:05:253 |
383 |
290.6 |
TRQX |
|
09/06/2017 |
16:10:07:356 |
599 |
290.8 |
XLON |
|
09/06/2017 |
16:11:43:160 |
1266 |
291 |
XLON |
|
09/06/2017 |
16:11:57:567 |
2484 |
291.1 |
XLON |
|
09/06/2017 |
16:11:57:567 |
383 |
291.1 |
CHIX |
|
09/06/2017 |
16:12:00:700 |
332 |
291 |
BATE |
|
09/06/2017 |
16:12:00:700 |
154 |
291 |
TRQX |
|
09/06/2017 |
16:12:00:700 |
1140 |
291 |
XLON |
|
09/06/2017 |
16:12:00:700 |
229 |
291 |
TRQX |
|
09/06/2017 |
16:12:00:700 |
51 |
291 |
BATE |
|
09/06/2017 |
16:12:00:700 |
1170 |
291 |
XLON |
|
09/06/2017 |
16:12:00:700 |
377 |
291 |
CHIX |
|
09/06/2017 |
16:12:00:700 |
207 |
291 |
XLON |
|
09/06/2017 |
16:12:00:700 |
6 |
291 |
CHIX |
|
09/06/2017 |
16:12:00:714 |
377 |
291 |
CHIX |
|
09/06/2017 |
16:12:00:720 |
292 |
291 |
XLON |
|
09/06/2017 |
16:12:07:651 |
363 |
291 |
CHIX |
|
09/06/2017 |
16:12:09:711 |
610 |
290.9 |
XLON |
|
09/06/2017 |
16:12:09:711 |
656 |
290.9 |
XLON |
|
09/06/2017 |
16:12:09:711 |
201 |
290.9 |
CHIX |
|
09/06/2017 |
16:12:09:712 |
95 |
290.8 |
BATE |
|
09/06/2017 |
16:13:00:008 |
371 |
290.9 |
CHIX |
|
09/06/2017 |
16:13:00:014 |
300 |
290.9 |
TRQX |
|
09/06/2017 |
16:13:00:014 |
83 |
290.9 |
TRQX |
|
09/06/2017 |
16:14:35:709 |
465 |
291 |
XLON |
|
09/06/2017 |
16:14:35:709 |
383 |
291 |
TRQX |
|
09/06/2017 |
16:14:36:718 |
383 |
291 |
CHIX |
|
09/06/2017 |
16:14:47:430 |
4296 |
290.9 |
XLON |
|
09/06/2017 |
16:14:47:430 |
383 |
290.9 |
BATE |
|
09/06/2017 |
16:14:47:430 |
383 |
290.9 |
CHIX |
|
09/06/2017 |
16:15:00:008 |
541 |
290.9 |
XLON |
|
09/06/2017 |
16:15:00:008 |
383 |
290.9 |
TRQX |
|
09/06/2017 |
16:15:00:008 |
186 |
290.9 |
XLON |
|
09/06/2017 |
16:15:00:008 |
539 |
290.9 |
XLON |
|
09/06/2017 |
16:15:00:013 |
383 |
290.9 |
CHIX |
|
09/06/2017 |
16:15:00:023 |
700 |
290.9 |
XLON |
|
09/06/2017 |
16:15:00:026 |
27 |
290.9 |
XLON |
|
09/06/2017 |
16:15:25:016 |
383 |
290.8 |
TRQX |
|
09/06/2017 |
16:15:25:016 |
1266 |
290.8 |
XLON |
|
09/06/2017 |
16:15:25:025 |
66 |
290.8 |
XLON |
|
09/06/2017 |
16:16:14:763 |
445 |
290.9 |
XLON |
|
09/06/2017 |
16:16:14:763 |
68 |
290.9 |
XLON |
|
09/06/2017 |
16:16:14:763 |
383 |
290.9 |
CHIX |
|
09/06/2017 |
16:16:45:600 |
1266 |
290.9 |
XLON |
|
09/06/2017 |
16:16:45:606 |
383 |
290.9 |
BATE |
|
09/06/2017 |
16:16:47:678 |
354 |
290.8 |
CHIX |
|
09/06/2017 |
16:16:47:678 |
29 |
290.8 |
CHIX |
|
09/06/2017 |
16:16:49:838 |
1569 |
290.7 |
XLON |
|
09/06/2017 |
16:16:49:838 |
44 |
290.7 |
TRQX |
|
09/06/2017 |
16:16:49:839 |
1559 |
290.7 |
XLON |
|
09/06/2017 |
16:16:49:839 |
43 |
290.7 |
TRQX |
|
09/06/2017 |
16:16:49:839 |
163 |
290.7 |
CHIX |
|
09/06/2017 |
16:17:41:183 |
950 |
290.8 |
XLON |
|
09/06/2017 |
16:17:41:183 |
239 |
290.8 |
TRQX |
|
09/06/2017 |
16:17:41:183 |
316 |
290.8 |
XLON |
|
09/06/2017 |
16:17:41:183 |
144 |
290.8 |
TRQX |
|
09/06/2017 |
16:17:41:186 |
338 |
290.7 |
XLON |
|
09/06/2017 |
16:17:41:186 |
740 |
290.7 |
XLON |
|
09/06/2017 |
16:17:41:196 |
539 |
290.7 |
XLON |
|
09/06/2017 |
16:19:25:069 |
383 |
290.7 |
BATE |
|
09/06/2017 |
16:19:25:069 |
383 |
290.7 |
CHIX |
|
09/06/2017 |
16:19:25:069 |
383 |
290.7 |
TRQX |
|
09/06/2017 |
16:19:25:069 |
167 |
290.7 |
XLON |
|
09/06/2017 |
16:19:25:069 |
544 |
290.7 |
XLON |
|
09/06/2017 |
16:19:25:069 |
555 |
290.7 |
XLON |
|
09/06/2017 |
16:20:00:465 |
383 |
290.8 |
CHIX |
|
09/06/2017 |
16:20:00:466 |
391 |
290.8 |
XLON |
|
09/06/2017 |
16:20:00:466 |
875 |
290.8 |
XLON |
|
09/06/2017 |
16:20:00:466 |
383 |
290.8 |
TRQX |
|
09/06/2017 |
16:20:00:624 |
383 |
290.7 |
CHIX |
|
09/06/2017 |
16:20:00:625 |
403 |
290.7 |
XLON |
|
09/06/2017 |
16:20:00:638 |
334 |
290.7 |
XLON |
|
09/06/2017 |
16:20:04:302 |
295 |
290.7 |
CHIX |
|
09/06/2017 |
16:20:40:701 |
383 |
290.6 |
CHIX |
|
09/06/2017 |
16:20:40:701 |
167 |
290.6 |
XLON |
|
09/06/2017 |
16:20:40:701 |
371 |
290.6 |
TRQX |
|
09/06/2017 |
16:20:40:701 |
552 |
290.6 |
XLON |
|
09/06/2017 |
16:20:40:703 |
383 |
290.5 |
CHIX |
|
09/06/2017 |
16:20:40:715 |
613 |
290.6 |
XLON |
|
09/06/2017 |
16:20:47:879 |
225 |
290.4 |
XLON |
|
09/06/2017 |
16:21:09:485 |
383 |
290.4 |
BATE |
|
09/06/2017 |
16:21:09:485 |
17 |
290.4 |
CHIX |
|
09/06/2017 |
16:21:09:485 |
549 |
290.4 |
XLON |
|
09/06/2017 |
16:21:09:485 |
302 |
290.4 |
XLON |
|
09/06/2017 |
16:23:18:157 |
981 |
290.1 |
XLON |
|
09/06/2017 |
16:23:18:159 |
285 |
290.1 |
XLON |
|
09/06/2017 |
16:23:18:160 |
51 |
290.1 |
BATE |
|
09/06/2017 |
16:23:19:268 |
956 |
290.1 |
XLON |
|
09/06/2017 |
16:23:21:799 |
383 |
290.1 |
CHIX |
|
09/06/2017 |
16:23:21:799 |
51 |
290.1 |
BATE |
|
09/06/2017 |
16:23:21:799 |
332 |
290.1 |
BATE |
|
09/06/2017 |
16:23:21:799 |
25 |
290.1 |
XLON |
|
09/06/2017 |
16:23:21:800 |
383 |
290.1 |
TRQX |
|
09/06/2017 |
16:23:22:622 |
165 |
290 |
TRQX |
|
09/06/2017 |
16:23:22:622 |
383 |
290 |
CHIX |
|
09/06/2017 |
16:23:23:434 |
149 |
290 |
TRQX |
|
09/06/2017 |
16:23:23:434 |
126 |
290 |
CHIX |
|
09/06/2017 |
16:23:23:448 |
123 |
290 |
XLON |
|
09/06/2017 |
16:23:38:731 |
640 |
289.9 |
XLON |
|
09/06/2017 |
16:23:38:731 |
1103 |
289.9 |
XLON |
|
09/06/2017 |
16:23:38:731 |
519 |
289.9 |
TRQX |
|
09/06/2017 |
16:23:38:731 |
383 |
289.9 |
CHIX |
|
09/06/2017 |
16:23:38:731 |
55 |
289.9 |
BATE |
|
09/06/2017 |
16:23:38:732 |
383 |
289.8 |
CHIX |
|
09/06/2017 |
16:23:54:926 |
485 |
289.8 |
XLON |
|
09/06/2017 |
16:24:29:961 |
1222 |
289.9 |
XLON |
|
09/06/2017 |
16:25:07:104 |
44 |
289.9 |
XLON |
|
09/06/2017 |
16:25:07:104 |
383 |
289.9 |
CHIX |
|
09/06/2017 |
16:25:07:104 |
383 |
289.9 |
TRQX |
|
09/06/2017 |
16:25:07:117 |
550 |
289.9 |
XLON |
|
09/06/2017 |
16:25:07:117 |
122 |
289.9 |
XLON |
|
09/06/2017 |
16:25:07:117 |
550 |
289.9 |
XLON |
|
09/06/2017 |
16:25:07:183 |
383 |
289.9 |
CHIX |
|
09/06/2017 |
16:25:37:278 |
848 |
289.9 |
XLON |
|
09/06/2017 |
16:25:37:279 |
418 |
289.9 |
XLON |
|
09/06/2017 |
16:26:35:482 |
533 |
290.1 |
XLON |
|
09/06/2017 |
16:26:35:482 |
733 |
290.1 |
XLON |
|
09/06/2017 |
16:26:36:007 |
497 |
290.1 |
XLON |
|
09/06/2017 |
16:26:36:007 |
383 |
290.1 |
CHIX |
|
09/06/2017 |
16:27:02:320 |
383 |
290 |
BATE |
|
09/06/2017 |
16:27:07:367 |
95 |
290 |
CHIX |
|
09/06/2017 |
16:27:17:225 |
89 |
290 |
CHIX |
|
09/06/2017 |
16:29:01:241 |
133 |
290 |
XLON |
|
09/06/2017 |
16:29:16:614 |
27 |
290 |
XLON |
|
09/06/2017 |
16:29:16:620 |
130 |
290 |
BATE |
|
09/06/2017 |
16:29:20:881 |
253 |
290 |
BATE |
|
09/06/2017 |
16:29:20:882 |
199 |
290 |
CHIX |
|
09/06/2017 |
16:29:20:882 |
44 |
290 |
CHIX |
|
09/06/2017 |
16:29:21:987 |
199 |
290 |
CHIX |
|
09/06/2017 |
16:29:21:987 |
140 |
290 |
CHIX |
|
09/06/2017 |
16:29:21:988 |
86 |
290 |
TRQX |
|
09/06/2017 |
16:29:21:988 |
43 |
290 |
XLON |
|
09/06/2017 |
16:29:21:988 |
32 |
290 |
TRQX |
|
09/06/2017 |
16:29:22:946 |
757 |
290 |
XLON |
|
09/06/2017 |
16:29:25:025 |
265 |
290 |
TRQX |
|
09/06/2017 |
16:29:44:035 |
383 |
290.2 |
CHIX |
|
09/06/2017 |
16:29:55:166 |
9 |
290.3 |
XLON |
|
09/06/2017 |
16:29:55:180 |
169 |
290.4 |
BATE |
|
09/06/2017 |
16:35:01:087 |
1101 |
290.4 |
XLON |
|
09/06/2017 |
16:35:01:087 |
500 |
290.4 |
XLON |
|
09/06/2017 |
16:35:01:087 |
2500 |
290.4 |
XLON |
|
09/06/2017 |
16:35:01:087 |
6595 |
290.4 |
XLON |
|
09/06/2017 |
16:35:01:087 |
33909 |
290.4 |
XLON |
|
09/06/2017 |
16:35:01:087 |
1876 |
290.4 |
XLON |
|
09/06/2017 |
16:35:01:087 |
1104 |
290.4 |
XLON |
|
09/06/2017 |
16:35:01:087 |
341 |
290.4 |
XLON |
|
09/06/2017 |
16:35:01:087 |
4021 |
290.4 |
XLON |
|
09/06/2017 |
16:35:01:087 |
5992 |
290.4 |
XLON |
|
09/06/2017 |
16:35:01:087 |
1856 |
290.4 |
XLON |
|
09/06/2017 |
16:35:01:087 |
11397 |
290.4 |
XLON |
|
09/06/2017 |
16:35:01:087 |
1805 |
290.4 |
XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
Latest directors dealings
- 5 hours ago Judges Scientific
- 5 hours ago Phoenix Group Holdings
- 5 hours ago NAHL Group
- 5 hours ago Manchester & London Investment Trust
- 5 hours ago Imperial Brands