Transaction in Own Shares

RNS Number : 2025H

Sports Direct International Plc

06 June 2017

Released: 6 June 2017

Sports Direct International Plc

6 June 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 5 June 2017 it purchased 747,939 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 295.3 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 86,678,817 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 553,923,552.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	05-Jun-17
Number of ordinary shares purchased:	44,219
Volume weighted average price paid per share:	295.37

Platform code	XLON
Date of purchase:	05-Jun-17
Number of ordinary shares purchased:	503,663
Volume weighted average price paid per share:	295.30

Platform code	CHIX
Date of purchase:	05-Jun-17
Number of ordinary shares purchased:	127,312
Volume weighted average price paid per share:	295.40

Platform code	TRQX
Date of purchase:	05-Jun-17
Number of ordinary shares purchased:	72,745
Volume weighted average price paid per share:	295.38

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
05/06/2017	08:00:24:085	62	292.5	XLON
05/06/2017	08:00:24:085	4	292.5	XLON
05/06/2017	08:10:24:328	20	293.6	XLON
05/06/2017	08:13:18:030	381	293.8	TRQX
05/06/2017	08:13:18:030	381	293.8	BATE
05/06/2017	08:13:18:030	1216	293.8	XLON
05/06/2017	08:13:18:030	381	293.8	CHIX
05/06/2017	08:17:56:431	1216	293.8	XLON
05/06/2017	08:17:56:431	1087	293.9	CHIX
05/06/2017	08:17:56:431	381	294	TRQX
05/06/2017	08:17:56:431	2490	294	XLON
05/06/2017	08:17:56:431	72	293.9	TRQX
05/06/2017	08:17:56:431	381	294.1	CHIX
05/06/2017	08:17:56:431	381	294.1	TRQX
05/06/2017	08:17:56:431	381	294	BATE
05/06/2017	08:17:56:444	1995	294	XLON
05/06/2017	08:17:56:454	493	294	XLON
05/06/2017	08:17:56:454	381	294	CHIX
05/06/2017	08:17:56:454	381	293.9	TRQX
05/06/2017	08:18:01:954	418	293.1	XLON
05/06/2017	08:18:01:954	509	293.1	XLON
05/06/2017	08:20:25:249	582	293.4	XLON
05/06/2017	08:20:25:249	381	293.4	BATE
05/06/2017	08:20:25:249	381	293.4	CHIX
05/06/2017	08:20:27:228	604	293	XLON
05/06/2017	08:23:35:332	769	293.4	XLON
05/06/2017	08:23:35:333	381	293.4	TRQX
05/06/2017	08:23:35:333	381	293.4	CHIX
05/06/2017	08:23:35:346	769	293.4	XLON
05/06/2017	08:24:00:031	381	293.3	CHIX
05/06/2017	08:24:03:675	34	293.1	TRQX
05/06/2017	08:24:03:675	20	293.2	CHIX
05/06/2017	08:26:01:596	682	292.7	XLON
05/06/2017	08:26:54:828	497	292.5	XLON
05/06/2017	08:27:16:217	381	292.5	BATE
05/06/2017	08:27:16:217	381	292.5	CHIX
05/06/2017	08:27:16:217	428	292.5	XLON
05/06/2017	08:28:00:022	96	292.3	XLON
05/06/2017	08:28:00:022	187	292.3	TRQX
05/06/2017	08:28:24:120	431	292.2	XLON
05/06/2017	08:28:33:665	73	291.9	TRQX
05/06/2017	08:29:00:010	483	291.4	XLON
05/06/2017	08:30:10:658	463	291.3	XLON
05/06/2017	08:33:19:862	75	292.2	XLON
05/06/2017	08:33:19:863	90	292.2	CHIX
05/06/2017	08:33:19:867	76	292.2	TRQX
05/06/2017	08:33:22:125	381	292	CHIX
05/06/2017	08:33:22:125	1216	292	XLON
05/06/2017	08:33:22:125	199	292	TRQX
05/06/2017	08:33:23:156	153	291.9	TRQX
05/06/2017	08:33:23:157	495	291.9	XLON
05/06/2017	08:33:24:935	381	291.8	CHIX
05/06/2017	08:33:45:480	163	291.7	CHIX
05/06/2017	08:35:44:721	381	291.8	BATE
05/06/2017	08:35:44:724	645	291.8	XLON
05/06/2017	08:36:00:022	381	291.8	CHIX
05/06/2017	08:36:00:022	381	291.8	TRQX
05/06/2017	08:36:00:022	387	291.8	XLON
05/06/2017	08:36:24:126	92	291.6	BATE
05/06/2017	08:36:24:126	462	291.6	XLON
05/06/2017	08:45:04:189	90	292.8	BATE
05/06/2017	08:45:04:190	443	292.8	XLON
05/06/2017	08:45:05:460	126	292.8	CHIX
05/06/2017	08:45:05:460	381	292.8	TRQX
05/06/2017	08:45:08:845	157	292.7	CHIX
05/06/2017	08:45:08:845	145	292.7	BATE
05/06/2017	08:45:08:845	165	292.7	XLON
05/06/2017	08:45:16:156	41	292.7	XLON
05/06/2017	08:45:16:157	381	292.7	CHIX
05/06/2017	08:45:24:125	1216	292.7	XLON
05/06/2017	08:45:24:125	268	292.7	CHIX
05/06/2017	08:45:24:125	332	292.7	TRQX
05/06/2017	08:45:24:125	381	292.7	BATE
05/06/2017	08:45:26:624	361	292.7	CHIX
05/06/2017	08:45:27:870	440	292.6	CHIX
05/06/2017	08:45:27:871	1435	292.6	XLON
05/06/2017	08:45:27:871	1016	292.6	XLON
05/06/2017	08:45:30:237	14	292.5	BATE
05/06/2017	08:45:30:240	268	292.5	TRQX
05/06/2017	08:45:30:240	198	292.5	XLON
05/06/2017	08:45:31:339	24	292.4	CHIX
05/06/2017	08:45:33:644	32	292.3	XLON
05/06/2017	08:47:31:624	463	292.3	XLON
05/06/2017	08:47:31:624	502	292.3	XLON
05/06/2017	08:47:36:681	1216	292	XLON
05/06/2017	08:47:36:681	578	292.2	XLON
05/06/2017	08:50:06:407	683	292.3	XLON
05/06/2017	08:50:06:407	381	292.3	CHIX
05/06/2017	08:50:11:074	531	292.2	XLON
05/06/2017	08:50:11:074	685	292.2	XLON
05/06/2017	08:50:11:075	381	292.2	CHIX
05/06/2017	08:50:11:081	381	292.2	TRQX
05/06/2017	08:50:59:020	278	292	CHIX
05/06/2017	08:54:11:205	1216	292.8	XLON
05/06/2017	08:54:13:149	381	292.8	BATE
05/06/2017	08:54:13:149	381	292.8	TRQX
05/06/2017	08:54:13:149	381	292.8	CHIX
05/06/2017	09:02:54:681	381	293.2	BATE
05/06/2017	09:02:54:681	381	293.2	TRQX
05/06/2017	09:02:54:682	381	293.2	CHIX
05/06/2017	09:02:54:685	1216	293.2	XLON
05/06/2017	09:02:54:719	304	293.2	BATE
05/06/2017	09:02:54:719	321	293.2	CHIX
05/06/2017	09:02:54:720	230	293.2	TRQX
05/06/2017	09:02:54:720	1691	293.1	XLON
05/06/2017	09:02:54:720	444	293.1	XLON
05/06/2017	09:06:35:030	238	293.6	CHIX
05/06/2017	09:06:35:030	349	293.6	TRQX
05/06/2017	09:15:15:516	381	293.7	BATE
05/06/2017	09:17:24:121	79	293.9	BATE
05/06/2017	09:17:24:121	36	293.9	TRQX
05/06/2017	09:17:24:121	94	293.9	TRQX
05/06/2017	09:17:24:121	69	293.9	CHIX
05/06/2017	09:17:24:121	302	293.9	BATE
05/06/2017	09:17:24:121	489	293.9	TRQX
05/06/2017	09:17:24:121	312	293.9	CHIX
05/06/2017	09:17:24:121	158	293.9	CHIX
05/06/2017	09:17:24:121	96	293.9	XLON
05/06/2017	09:17:24:121	76	293.9	XLON
05/06/2017	09:17:24:137	354	293.9	TRQX
05/06/2017	09:17:54:538	223	293.9	XLON
05/06/2017	09:17:54:539	294	293.9	CHIX
05/06/2017	09:17:54:543	215	293.9	TRQX
05/06/2017	09:17:54:543	72	293.9	XLON
05/06/2017	09:17:54:546	243	293.9	XLON
05/06/2017	09:26:40:748	414	294.6	TRQX
05/06/2017	09:26:40:750	125	294.6	XLON
05/06/2017	09:26:40:750	521	294.6	XLON
05/06/2017	09:26:40:750	1717	294.6	XLON
05/06/2017	09:26:40:754	381	294.6	CHIX
05/06/2017	09:26:40:754	381	294.6	BATE
05/06/2017	09:26:40:826	251	294.6	XLON
05/06/2017	09:26:40:826	381	294.6	CHIX
05/06/2017	09:26:40:826	319	294.6	XLON
05/06/2017	09:27:00:303	507	294.7	XLON
05/06/2017	09:27:00:303	2	294.6	BATE
05/06/2017	09:27:00:303	3177	294.7	CHIX
05/06/2017	09:27:00:303	381	294.7	TRQX
05/06/2017	09:27:00:303	128	294.6	BATE
05/06/2017	09:27:00:303	935	294.7	TRQX
05/06/2017	09:27:00:303	381	294.7	BATE
05/06/2017	09:27:00:303	381	294.7	CHIX
05/06/2017	09:27:00:303	205	294.6	BATE
05/06/2017	09:27:00:304	2124	294.6	XLON
05/06/2017	09:27:00:304	381	294.6	TRQX
05/06/2017	09:27:00:304	598	294.6	CHIX
05/06/2017	09:27:00:304	46	294.6	BATE
05/06/2017	09:27:01:571	381	294.7	CHIX
05/06/2017	09:27:02:870	278	294.6	CHIX
05/06/2017	09:27:02:870	741	294.6	XLON
05/06/2017	09:27:12:704	2424	294.5	XLON
05/06/2017	09:27:15:492	716	294.4	XLON
05/06/2017	09:27:15:492	500	294.4	XLON
05/06/2017	09:27:33:361	2500	294.2	XLON
05/06/2017	09:27:33:381	24	294.2	XLON
05/06/2017	09:27:33:381	1192	294.2	XLON
05/06/2017	09:27:37:996	768	294.2	XLON
05/06/2017	09:27:53:028	472	294.1	XLON
05/06/2017	09:27:55:649	4	294	XLON
05/06/2017	09:27:58:008	63	294	XLON
05/06/2017	09:28:02:949	651	293.8	XLON
05/06/2017	09:28:07:961	716	293.7	XLON
05/06/2017	09:29:53:622	1110	293.8	XLON
05/06/2017	09:30:00:021	1216	293.7	XLON
05/06/2017	09:30:00:021	381	293.7	CHIX
05/06/2017	09:31:24:114	381	294.2	TRQX
05/06/2017	09:31:24:114	175	294.2	XLON
05/06/2017	09:31:24:114	700	294.2	XLON
05/06/2017	09:31:24:118	381	294.2	CHIX
05/06/2017	09:31:52:991	838	294.1	XLON
05/06/2017	09:31:55:017	475	294	XLON
05/06/2017	09:31:57:855	1786	293.9	XLON
05/06/2017	09:31:59:844	1216	293.8	XLON
05/06/2017	09:32:02:115	381	293.6	BATE
05/06/2017	09:32:02:115	608	293.6	XLON
05/06/2017	09:33:00:025	381	293.5	CHIX
05/06/2017	09:33:00:026	709	293.5	XLON
05/06/2017	09:41:59:930	381	293.4	BATE
05/06/2017	09:41:59:930	381	293.3	TRQX
05/06/2017	09:41:59:930	381	293.4	CHIX
05/06/2017	09:41:59:930	381	293.3	CHIX
05/06/2017	09:41:59:930	381	293.3	BATE
05/06/2017	09:41:59:930	565	293	CHIX
05/06/2017	09:41:59:930	869	293.3	TRQX
05/06/2017	09:41:59:930	480	293.4	XLON
05/06/2017	09:41:59:930	1975	293.3	XLON
05/06/2017	09:41:59:930	381	293.2	CHIX
05/06/2017	09:41:59:930	381	293.4	TRQX
05/06/2017	09:41:59:940	252	293.2	BATE
05/06/2017	09:41:59:941	838	293.2	CHIX
05/06/2017	09:41:59:949	694	293.2	XLON
05/06/2017	09:42:04:860	1216	292.4	XLON
05/06/2017	09:42:14:973	1216	292.4	XLON
05/06/2017	09:42:14:973	932	292.6	XLON
05/06/2017	09:42:17:485	1148	292.3	XLON
05/06/2017	09:42:19:533	1136	292.1	XLON
05/06/2017	09:44:13:020	381	292.3	CHIX
05/06/2017	09:45:11:919	441	292.2	XLON
05/06/2017	09:45:11:919	452	292.2	XLON
05/06/2017	09:45:11:919	381	292.2	TRQX
05/06/2017	09:45:11:919	381	292.2	CHIX
05/06/2017	09:45:14:518	775	292.2	XLON
05/06/2017	09:49:32:746	381	292.5	TRQX
05/06/2017	09:49:32:747	352	292.5	XLON
05/06/2017	09:49:32:747	346	292.5	XLON
05/06/2017	09:49:32:747	381	292.5	CHIX
05/06/2017	09:49:32:748	75	292.5	BATE
05/06/2017	09:49:32:748	18	292.5	BATE
05/06/2017	09:49:32:748	225	292.5	BATE
05/06/2017	09:49:32:748	63	292.5	BATE
05/06/2017	09:49:37:132	256	292.5	XLON
05/06/2017	09:49:37:132	173	292.5	CHIX
05/06/2017	09:51:19:575	381	293	BATE
05/06/2017	09:51:19:575	347	293	CHIX
05/06/2017	09:51:19:575	346	293	TRQX
05/06/2017	09:51:21:894	1216	293	XLON
05/06/2017	09:51:25:806	220	292.9	CHIX
05/06/2017	09:51:25:806	1216	292.9	XLON
05/06/2017	09:51:27:552	381	292.8	CHIX
05/06/2017	09:51:30:943	4	292.7	BATE
05/06/2017	09:51:30:944	1216	292.7	XLON
05/06/2017	09:51:30:944	286	292.7	TRQX
05/06/2017	09:51:35:422	219	292.6	XLON
05/06/2017	09:51:35:422	120	292.6	CHIX
05/06/2017	09:51:35:423	1108	292.5	XLON
05/06/2017	09:52:04:068	467	292.5	XLON
05/06/2017	09:57:12:371	381	292.5	BATE
05/06/2017	09:57:12:371	79	292.5	CHIX
05/06/2017	09:57:12:371	302	292.5	CHIX
05/06/2017	09:57:12:371	198	292.5	TRQX
05/06/2017	09:57:12:371	183	292.5	TRQX
05/06/2017	09:57:12:371	78	292.5	XLON
05/06/2017	09:57:12:371	1138	292.5	XLON
05/06/2017	09:57:17:440	381	292.5	TRQX
05/06/2017	09:57:17:441	816	292.5	XLON
05/06/2017	09:57:17:442	219	292.5	CHIX
05/06/2017	09:57:17:442	162	292.5	CHIX
05/06/2017	10:00:08:573	301	292.6	TRQX
05/06/2017	10:00:08:573	381	292.6	BATE
05/06/2017	10:00:08:573	282	292.6	XLON
05/06/2017	10:00:08:573	381	292.6	CHIX
05/06/2017	10:00:08:730	381	292.6	CHIX
05/06/2017	10:00:08:730	30	292.6	XLON
05/06/2017	10:00:08:730	288	292.6	XLON
05/06/2017	10:05:43:821	92	292.7	BATE
05/06/2017	10:05:43:821	90	292.7	TRQX
05/06/2017	10:05:43:823	90	292.7	CHIX
05/06/2017	10:19:52:863	753	292.8	TRQX
05/06/2017	10:19:52:863	31	292.8	CHIX
05/06/2017	10:19:52:863	29	292.8	BATE
05/06/2017	10:19:52:863	142	292.8	TRQX
05/06/2017	10:19:52:863	253	292.8	BATE
05/06/2017	10:19:52:863	106	292.8	XLON
05/06/2017	10:19:52:863	272	292.8	CHIX
05/06/2017	10:19:52:863	291	292.8	XLON
05/06/2017	10:19:52:864	350	292.7	TRQX
05/06/2017	10:19:52:864	500	292.7	BATE
05/06/2017	10:19:52:864	31	292.7	TRQX
05/06/2017	10:19:52:864	381	292.7	CHIX
05/06/2017	10:19:52:880	380	292.8	XLON
05/06/2017	10:19:52:880	97	292.8	BATE
05/06/2017	10:19:52:880	42	292.8	BATE
05/06/2017	10:19:52:881	26	292.8	BATE
05/06/2017	10:19:52:881	983	292.8	XLON
05/06/2017	10:19:52:881	268	292.8	BATE
05/06/2017	10:19:52:881	82	292.8	BATE
05/06/2017	10:19:52:881	93	292.8	BATE
05/06/2017	10:19:52:881	41	292.8	BATE
05/06/2017	10:19:52:881	605	292.8	TRQX
05/06/2017	10:19:52:891	71	292.6	TRQX
05/06/2017	10:19:52:891	146	292.6	TRQX
05/06/2017	10:19:52:891	164	292.6	TRQX
05/06/2017	10:19:52:891	55	292.7	TRQX
05/06/2017	10:19:52:891	449	292.6	TRQX
05/06/2017	10:19:52:891	1769	292.8	CHIX
05/06/2017	10:19:52:892	224	292.8	BATE
05/06/2017	10:19:52:892	130	292.8	CHIX
05/06/2017	10:19:53:902	1216	292.8	XLON
05/06/2017	10:19:53:906	1911	292.9	XLON
05/06/2017	10:20:02:614	3468	293	XLON
05/06/2017	10:20:02:615	381	293	CHIX
05/06/2017	10:20:09:018	77	292.6	CHIX
05/06/2017	10:20:09:018	14	292.6	CHIX
05/06/2017	10:20:09:018	303	292.6	CHIX
05/06/2017	10:20:09:018	1109	292.9	XLON
05/06/2017	10:20:09:018	646	292.9	CHIX
05/06/2017	10:20:09:018	326	292.7	TRQX
05/06/2017	10:20:09:018	78	292.6	BATE
05/06/2017	10:20:09:018	381	292.7	CHIX
05/06/2017	10:20:09:018	1436	292.9	CHIX
05/06/2017	10:20:09:018	817	292.9	XLON
05/06/2017	10:20:09:040	61	292.7	XLON
05/06/2017	10:20:09:040	3425	292.7	XLON
05/06/2017	10:20:34:438	1216	292.7	XLON
05/06/2017	10:20:34:440	27	292.5	CHIX
05/06/2017	10:20:37:527	25	292.3	XLON
05/06/2017	10:20:38:823	52	292.2	XLON
05/06/2017	10:20:47:287	610	292	XLON
05/06/2017	10:20:48:325	226	292.1	XLON
05/06/2017	10:20:52:318	634	292	XLON
05/06/2017	10:22:24:129	71	292.2	XLON
05/06/2017	10:22:24:129	83	292.2	CHIX
05/06/2017	10:24:02:208	381	292.4	CHIX
05/06/2017	10:24:02:208	673	292.4	XLON
05/06/2017	10:24:02:208	381	292.4	TRQX
05/06/2017	10:24:02:208	295	292.4	XLON
05/06/2017	10:24:02:208	248	292.4	XLON
05/06/2017	10:28:21:756	854	293.5	XLON
05/06/2017	10:28:21:756	1620	293.6	XLON
05/06/2017	10:28:21:757	295	293.3	CHIX
05/06/2017	10:28:21:757	86	293.3	CHIX
05/06/2017	10:28:21:757	79	293.3	TRQX
05/06/2017	10:28:21:757	381	293.4	CHIX
05/06/2017	10:28:21:757	381	293.6	TRQX
05/06/2017	10:28:21:757	381	293.6	CHIX
05/06/2017	10:28:21:757	381	293.6	BATE
05/06/2017	10:28:21:757	381	293.5	CHIX
05/06/2017	10:28:21:757	381	293.4	TRQX
05/06/2017	10:28:21:764	363	293.5	BATE
05/06/2017	10:28:21:771	37	293.4	XLON
05/06/2017	10:28:21:771	700	293.4	XLON
05/06/2017	10:28:21:837	395	293.1	XLON
05/06/2017	10:28:44:290	803	293	XLON
05/06/2017	10:29:23:404	1216	293	XLON
05/06/2017	10:29:23:404	476	292.9	XLON
05/06/2017	10:29:28:694	3	292.9	XLON
05/06/2017	10:29:28:695	34	292.9	BATE
05/06/2017	10:29:28:695	304	292.9	XLON
05/06/2017	10:31:09:018	358	293.5	CHIX
05/06/2017	10:31:09:018	1216	293.5	XLON
05/06/2017	10:31:10:698	1216	293.4	XLON
05/06/2017	10:31:12:418	320	293.4	XLON
05/06/2017	10:31:37:186	331	293.2	CHIX
05/06/2017	10:31:37:186	648	293.3	XLON
05/06/2017	10:31:37:186	1315	293.1	XLON
05/06/2017	10:31:48:370	714	293	XLON
05/06/2017	10:31:48:370	502	293	XLON
05/06/2017	10:32:28:467	21	292.9	TRQX
05/06/2017	10:32:28:467	331	292.9	XLON
05/06/2017	10:32:30:153	521	292.8	XLON
05/06/2017	10:32:30:153	381	292.8	TRQX
05/06/2017	10:32:30:153	17	292.7	TRQX
05/06/2017	10:32:33:818	31	292.6	XLON
05/06/2017	10:32:33:818	249	292.6	XLON
05/06/2017	10:32:33:818	53	292.7	XLON
05/06/2017	10:32:33:818	66	292.7	TRQX
05/06/2017	10:32:39:602	337	292.6	XLON
05/06/2017	10:32:41:586	99	292.5	XLON
05/06/2017	10:33:57:797	558	292.8	XLON
05/06/2017	10:34:00:290	381	292.5	CHIX
05/06/2017	10:34:00:291	190	292.5	XLON
05/06/2017	10:34:00:291	380	292.5	XLON
05/06/2017	10:34:00:291	1	292.5	XLON
05/06/2017	10:35:34:244	616	292.3	XLON
05/06/2017	10:38:15:283	401	292.8	CHIX
05/06/2017	10:38:15:283	381	292.8	BATE
05/06/2017	10:38:21:524	381	292.7	XLON
05/06/2017	10:38:21:524	381	292.7	CHIX
05/06/2017	10:38:22:966	344	292.7	XLON
05/06/2017	10:38:25:962	231	292.6	BATE
05/06/2017	10:38:25:962	381	292.6	TRQX
05/06/2017	10:38:28:587	512	292.5	XLON
05/06/2017	10:39:06:995	1216	292.8	XLON
05/06/2017	10:39:07:000	381	292.8	TRQX
05/06/2017	10:39:09:182	983	292.5	XLON
05/06/2017	10:39:09:183	381	292.5	CHIX
05/06/2017	10:42:11:158	362	293.1	XLON
05/06/2017	10:42:11:158	381	293.1	CHIX
05/06/2017	10:42:11:158	1121	293	XLON
05/06/2017	10:42:13:628	58	293	CHIX
05/06/2017	10:42:13:628	946	293	XLON
05/06/2017	10:42:13:628	381	293	TRQX
05/06/2017	10:42:13:628	381	293	BATE
05/06/2017	10:42:19:473	333	292.9	CHIX
05/06/2017	10:42:29:897	215	292.8	CHIX
05/06/2017	10:43:39:767	97	292.8	XLON
05/06/2017	10:43:39:767	436	292.8	XLON
05/06/2017	10:44:47:343	13	292.8	TRQX
05/06/2017	10:44:47:347	104	292.8	CHIX
05/06/2017	10:46:35:583	381	292.9	CHIX
05/06/2017	10:47:40:848	381	293.1	TRQX
05/06/2017	10:47:40:848	381	293.1	BATE
05/06/2017	10:47:43:095	462	293.2	XLON
05/06/2017	10:47:44:477	381	293.1	CHIX
05/06/2017	10:47:46:071	1116	293	XLON
05/06/2017	10:47:58:880	852	293	XLON
05/06/2017	10:48:30:638	954	293.3	XLON
05/06/2017	10:48:31:769	547	293.4	XLON
05/06/2017	10:48:32:222	381	293.3	CHIX
05/06/2017	10:48:32:222	381	293.2	TRQX
05/06/2017	10:48:32:222	510	293.3	XLON
05/06/2017	10:48:34:238	498	293.2	XLON
05/06/2017	10:48:37:201	172	293	TRQX
05/06/2017	10:51:08:311	381	293	CHIX
05/06/2017	10:51:08:312	381	293	BATE
05/06/2017	10:52:00:199	381	293	XLON
05/06/2017	10:52:00:199	695	293	XLON
05/06/2017	10:52:00:199	381	293	TRQX
05/06/2017	10:52:00:199	381	293	CHIX
05/06/2017	10:52:03:545	5	292.9	BATE
05/06/2017	10:52:03:545	153	292.9	XLON
05/06/2017	10:52:04:882	128	292.8	XLON
05/06/2017	10:52:04:882	78	292.8	CHIX
05/06/2017	10:58:18:864	381	294.6	CHIX
05/06/2017	11:00:59:424	381	294.9	CHIX
05/06/2017	11:00:59:424	741	294.9	XLON
05/06/2017	11:10:34:316	636	295.3	XLON
05/06/2017	11:10:34:316	138	295.3	CHIX
05/06/2017	11:10:34:316	381	295.3	BATE
05/06/2017	11:10:34:316	787	295.3	XLON
05/06/2017	11:10:34:316	320	295.3	BATE
05/06/2017	11:10:34:317	920	295.3	TRQX
05/06/2017	11:10:34:317	475	295.3	CHIX
05/06/2017	11:10:37:639	381	295.2	CHIX
05/06/2017	11:10:37:639	381	295.2	BATE
05/06/2017	11:10:37:639	1135	295.2	XLON
05/06/2017	11:10:37:639	462	295.1	TRQX
05/06/2017	11:10:37:639	381	295.2	TRQX
05/06/2017	11:10:37:639	197	295.2	CHIX
05/06/2017	11:10:37:639	1152	295.1	XLON
05/06/2017	11:10:37:640	94	295.2	CHIX
05/06/2017	11:10:37:646	219	295.1	CHIX
05/06/2017	11:10:39:659	910	295.2	XLON
05/06/2017	11:10:39:659	33	295.1	BATE
05/06/2017	11:10:39:659	530	295.1	XLON
05/06/2017	11:10:39:659	162	295.1	CHIX
05/06/2017	11:10:39:659	219	295.1	CHIX
05/06/2017	11:10:39:659	191	295.1	XLON
05/06/2017	11:10:42:214	516	295.1	XLON
05/06/2017	11:10:43:884	908	294.9	XLON
05/06/2017	11:10:44:592	283	295	XLON
05/06/2017	11:10:46:916	381	294.8	CHIX
05/06/2017	11:10:47:088	619	294.9	XLON
05/06/2017	11:10:47:088	36	294.9	XLON
05/06/2017	11:11:16:500	85	294.8	XLON
05/06/2017	11:17:21:702	381	295.3	TRQX
05/06/2017	11:17:21:703	381	295.3	BATE
05/06/2017	11:18:18:886	381	295.4	CHIX
05/06/2017	11:20:07:554	113	295.5	XLON
05/06/2017	11:20:07:554	72	295.5	CHIX
05/06/2017	11:20:14:717	177	295.5	TRQX
05/06/2017	11:20:14:717	170	295.5	CHIX
05/06/2017	11:20:14:717	171	295.5	CHIX
05/06/2017	11:20:14:717	173	295.5	TRQX
05/06/2017	11:20:14:717	299	295.5	XLON
05/06/2017	11:22:20:888	381	295.8	TRQX
05/06/2017	11:22:20:888	550	295.9	XLON
05/06/2017	11:22:20:888	381	295.8	BATE
05/06/2017	11:22:20:888	1195	295.8	XLON
05/06/2017	11:22:20:888	381	295.8	CHIX
05/06/2017	11:22:22:777	381	295.8	CHIX
05/06/2017	11:22:22:778	270	295.8	XLON
05/06/2017	11:22:24:254	302	295.7	XLON
05/06/2017	11:22:24:254	381	295.7	CHIX
05/06/2017	11:22:36:082	381	295.6	CHIX
05/06/2017	11:22:36:082	33	295.6	BATE
05/06/2017	11:22:36:083	248	295.6	TRQX
05/06/2017	11:22:36:101	1216	295.6	XLON
05/06/2017	11:23:45:913	380	295.6	XLON
05/06/2017	11:27:00:546	2518	296.4	XLON
05/06/2017	11:27:00:546	381	296.4	TRQX
05/06/2017	11:27:00:546	381	296.4	CHIX
05/06/2017	11:27:00:546	381	296.4	BATE
05/06/2017	11:27:00:546	381	296.2	CHIX
05/06/2017	11:27:00:546	627	296.4	XLON
05/06/2017	11:27:00:561	290	296.3	XLON
05/06/2017	11:27:00:562	296	296.4	XLON
05/06/2017	11:27:00:763	186	296.1	CHIX
05/06/2017	11:27:05:161	195	296.1	CHIX
05/06/2017	11:27:05:162	698	296	XLON
05/06/2017	11:27:06:896	208	295.9	CHIX
05/06/2017	11:27:06:896	1124	295.9	XLON
05/06/2017	11:27:06:896	92	295.9	XLON
05/06/2017	11:27:10:411	2138	295.7	XLON
05/06/2017	11:27:11:944	902	295.6	XLON
05/06/2017	11:27:26:114	49	295.4	XLON
05/06/2017	11:28:36:945	381	296.1	CHIX
05/06/2017	11:28:39:352	791	296.1	XLON
05/06/2017	11:28:39:352	381	296.1	TRQX
05/06/2017	11:28:41:609	1216	296	XLON
05/06/2017	11:28:43:159	5	296	XLON
05/06/2017	11:32:06:030	1216	296.2	XLON
05/06/2017	11:32:06:030	282	296.2	CHIX
05/06/2017	11:32:15:505	99	296.2	CHIX
05/06/2017	11:32:15:505	381	296.2	BATE
05/06/2017	11:32:15:505	65	296.2	CHIX
05/06/2017	11:32:15:516	1101	296.2	XLON
05/06/2017	11:32:31:402	381	296.5	TRQX
05/06/2017	11:32:31:402	344	296.5	CHIX
05/06/2017	11:32:33:098	49	296.4	XLON
05/06/2017	11:32:34:732	381	296.5	TRQX
05/06/2017	11:32:36:634	181	296.4	XLON
05/06/2017	11:32:36:634	256	296.4	TRQX
05/06/2017	11:32:42:000	535	296.4	XLON
05/06/2017	11:32:42:000	500	296.4	XLON
05/06/2017	11:32:51:985	609	296.5	XLON
05/06/2017	11:32:53:890	381	296.4	CHIX
05/06/2017	11:32:53:890	886	296.4	XLON
05/06/2017	11:32:57:218	479	296.4	XLON
05/06/2017	11:32:59:795	279	296.3	BATE
05/06/2017	11:33:01:637	491	296.3	XLON
05/06/2017	11:33:03:187	81	296.1	CHIX
05/06/2017	11:33:03:187	300	296.1	CHIX
05/06/2017	11:33:04:522	381	296.1	XLON
05/06/2017	11:34:14:957	277	295.8	XLON
05/06/2017	11:34:18:190	526	295.6	XLON
05/06/2017	11:38:17:751	381	296.4	BATE
05/06/2017	11:38:17:751	93	296.4	TRQX
05/06/2017	11:38:17:751	77	296.4	CHIX
05/06/2017	11:38:17:751	469	296.4	XLON
05/06/2017	11:38:17:751	210	296.4	CHIX
05/06/2017	11:38:21:300	381	296.4	CHIX
05/06/2017	11:39:52:799	306	296.4	XLON
05/06/2017	11:39:52:799	381	296.4	CHIX
05/06/2017	11:39:52:799	276	296.4	TRQX
05/06/2017	11:40:21:108	381	296.4	TRQX
05/06/2017	11:40:21:108	755	296.4	XLON
05/06/2017	11:40:22:355	85	296.3	CHIX
05/06/2017	11:40:22:355	794	296.3	XLON
05/06/2017	11:40:25:181	38	296.2	TRQX
05/06/2017	11:40:25:181	470	296.2	XLON
05/06/2017	11:40:32:555	533	296.1	XLON
05/06/2017	11:40:32:555	40	296.1	BATE
05/06/2017	11:40:35:661	631	296	XLON
05/06/2017	11:54:43:412	381	297.1	BATE
05/06/2017	11:54:43:412	381	297.1	TRQX
05/06/2017	11:54:43:412	381	297.1	CHIX
05/06/2017	11:54:43:412	1216	297.1	XLON
05/06/2017	11:54:43:413	381	297	TRQX
05/06/2017	11:54:43:430	162	297	BATE
05/06/2017	11:54:43:430	220	297	XLON
05/06/2017	11:54:43:637	180	297	XLON
05/06/2017	11:54:45:187	166	297	TRQX
05/06/2017	11:54:45:187	381	296.9	CHIX
05/06/2017	11:54:45:187	25	297	CHIX
05/06/2017	11:54:45:187	232	297	CHIX
05/06/2017	11:54:45:187	130	297	XLON
05/06/2017	11:54:53:178	314	296.9	TRQX
05/06/2017	11:54:53:178	381	296.9	BATE
05/06/2017	11:54:53:178	1143	296.9	CHIX
05/06/2017	11:54:53:178	285	296.9	XLON
05/06/2017	11:54:53:178	592	296.9	TRQX
05/06/2017	11:55:29:611	656	296.9	XLON
05/06/2017	11:55:51:328	381	296.9	CHIX
05/06/2017	11:55:51:328	275	296.9	XLON
05/06/2017	11:55:55:463	2372	296.8	XLON
05/06/2017	11:55:55:463	504	296.8	CHIX
05/06/2017	11:55:55:463	297	296.8	BATE
05/06/2017	11:55:55:464	474	296.8	CHIX
05/06/2017	11:55:57:744	494	296.7	XLON
05/06/2017	11:57:17:733	381	296.9	TRQX
05/06/2017	11:57:17:734	381	296.9	CHIX
05/06/2017	11:57:19:744	548	296.9	XLON
05/06/2017	11:59:13:754	381	297.3	CHIX
05/06/2017	11:59:15:416	154	297.2	BATE
05/06/2017	11:59:15:416	120	297.3	CHIX
05/06/2017	11:59:15:416	277	297.3	BATE
05/06/2017	11:59:15:417	762	297.2	XLON
05/06/2017	11:59:17:660	1216	297	XLON
05/06/2017	12:01:59:542	121	296.9	CHIX
05/06/2017	12:02:08:985	406	296.6	XLON
05/06/2017	12:02:08:985	632	296.6	XLON
05/06/2017	12:02:08:985	452	296.6	XLON
05/06/2017	12:02:31:494	591	297	XLON
05/06/2017	12:02:31:496	381	297	TRQX
05/06/2017	12:02:31:496	381	297	CHIX
05/06/2017	12:02:40:709	625	297	XLON
05/06/2017	12:04:37:407	70	297	XLON
05/06/2017	12:04:37:407	830	297	XLON
05/06/2017	12:04:37:407	381	297	CHIX
05/06/2017	12:06:24:109	108	297	XLON
05/06/2017	12:06:24:109	381	297	TRQX
05/06/2017	12:07:58:313	283	297	XLON
05/06/2017	12:07:58:313	247	297	XLON
05/06/2017	12:08:20:271	186	297	XLON
05/06/2017	12:08:20:271	269	297	XLON
05/06/2017	12:10:31:379	207	297	BATE
05/06/2017	12:10:31:379	256	297	CHIX
05/06/2017	12:10:31:379	103	297	XLON
05/06/2017	12:10:31:379	381	297	TRQX
05/06/2017	12:10:31:379	797	297	XLON
05/06/2017	12:10:31:379	174	297	BATE
05/06/2017	12:10:31:764	32	297	XLON
05/06/2017	12:10:31:987	31	297	CHIX
05/06/2017	12:12:15:755	381	297	CHIX
05/06/2017	12:12:17:393	381	297	CHIX
05/06/2017	12:12:44:660	1184	296.9	XLON
05/06/2017	12:12:44:660	32	296.9	XLON
05/06/2017	12:13:42:181	11	296.9	BATE
05/06/2017	12:13:42:181	541	296.9	XLON
05/06/2017	12:13:42:181	1	296.9	BATE
05/06/2017	12:13:42:184	374	297.1	BATE
05/06/2017	12:13:42:184	7	297.1	BATE
05/06/2017	12:20:35:477	1362	297.3	XLON
05/06/2017	12:20:35:477	381	297.3	TRQX
05/06/2017	12:20:35:477	402	297.3	XLON
05/06/2017	12:22:17:927	1439	297.3	XLON
05/06/2017	12:22:17:927	1224	297.3	XLON
05/06/2017	12:22:17:928	381	297.3	CHIX
05/06/2017	12:22:17:928	381	297.3	TRQX
05/06/2017	12:22:17:928	381	297.3	BATE
05/06/2017	12:23:14:880	381	297.5	CHIX
05/06/2017	12:23:14:881	381	297.5	TRQX
05/06/2017	12:23:14:889	347	297.5	XLON
05/06/2017	12:23:47:953	381	297.5	CHIX
05/06/2017	12:23:47:953	584	297.5	XLON
05/06/2017	12:25:32:500	381	297.6	CHIX
05/06/2017	12:25:32:500	243	297.6	XLON
05/06/2017	12:25:32:500	769	297.6	XLON
05/06/2017	12:25:35:227	1201	297.6	XLON
05/06/2017	12:25:35:228	381	297.6	BATE
05/06/2017	12:25:35:228	245	297.6	CHIX
05/06/2017	12:25:35:228	381	297.6	TRQX
05/06/2017	12:26:33:572	42	297.6	CHIX
05/06/2017	12:29:09:856	368	297.6	XLON
05/06/2017	12:29:09:856	382	297.6	XLON
05/06/2017	12:31:41:057	1796	297.8	XLON
05/06/2017	12:31:41:057	369	297.8	TRQX
05/06/2017	12:31:41:057	318	297.8	CHIX
05/06/2017	12:31:41:057	251	297.8	XLON
05/06/2017	12:33:01:528	2357	297.8	XLON
05/06/2017	12:33:01:528	381	297.8	BATE
05/06/2017	12:33:01:529	381	297.8	CHIX
05/06/2017	12:34:30:930	735	297.8	XLON
05/06/2017	12:34:30:931	381	297.8	TRQX
05/06/2017	12:34:30:931	348	297.8	CHIX
05/06/2017	12:37:30:195	381	297.9	CHIX
05/06/2017	12:39:01:010	381	297.9	CHIX
05/06/2017	12:39:01:010	1216	297.9	XLON
05/06/2017	12:39:01:010	381	297.9	TRQX
05/06/2017	12:39:58:732	974	297.8	XLON
05/06/2017	12:39:58:732	91	297.8	TRQX
05/06/2017	12:39:58:732	381	297.8	CHIX
05/06/2017	12:39:58:732	242	297.8	XLON
05/06/2017	12:39:58:739	381	297.8	CHIX
05/06/2017	12:45:57:693	113	297.8	CHIX
05/06/2017	12:45:57:693	268	297.8	CHIX
05/06/2017	12:45:57:694	835	297.8	XLON
05/06/2017	12:45:57:694	87	297.8	TRQX
05/06/2017	12:45:57:694	71	297.8	BATE
05/06/2017	12:45:57:694	79	297.8	XLON
05/06/2017	12:45:57:694	193	297.8	BATE
05/06/2017	12:45:57:694	294	297.8	TRQX
05/06/2017	12:45:57:705	381	297.8	CHIX
05/06/2017	12:45:57:708	814	297.8	XLON
05/06/2017	12:45:59:868	194	297.7	BATE
05/06/2017	12:45:59:868	381	297.7	CHIX
05/06/2017	12:45:59:868	187	297.7	BATE
05/06/2017	12:46:00:873	339	297.6	CHIX
05/06/2017	12:49:53:543	187	297.5	TRQX
05/06/2017	12:49:53:543	4	297.5	TRQX
05/06/2017	12:49:53:543	321	297.5	XLON
05/06/2017	12:49:53:543	2460	297.5	XLON
05/06/2017	12:49:53:543	190	297.5	TRQX
05/06/2017	12:49:55:466	41	297.5	CHIX
05/06/2017	12:49:55:466	172	297.5	TRQX
05/06/2017	12:54:01:744	878	297.5	XLON
05/06/2017	12:54:01:744	381	297.5	TRQX
05/06/2017	12:54:01:744	999	297.5	XLON
05/06/2017	12:54:01:744	381	297.5	BATE
05/06/2017	12:54:01:744	60	297.5	CHIX
05/06/2017	12:54:01:745	280	297.5	CHIX
05/06/2017	12:54:01:757	381	297.4	TRQX
05/06/2017	12:54:01:761	367	297.4	CHIX
05/06/2017	12:54:03:001	451	297.4	XLON
05/06/2017	12:54:36:930	166	297.5	XLON
05/06/2017	12:54:36:930	381	297.5	CHIX
05/06/2017	12:55:49:412	830	297.5	XLON
05/06/2017	12:55:49:413	381	297.5	CHIX
05/06/2017	12:55:49:413	381	297.5	BATE
05/06/2017	12:56:00:010	300	297.5	CHIX
05/06/2017	12:57:55:393	274	297.5	XLON
05/06/2017	12:57:55:393	337	297.5	XLON
05/06/2017	12:57:55:394	157	297.5	CHIX
05/06/2017	12:57:55:394	323	297.5	TRQX
05/06/2017	12:57:55:394	81	297.5	CHIX
05/06/2017	12:57:55:404	951	297.5	XLON
05/06/2017	12:57:55:405	24	297.5	CHIX
05/06/2017	12:57:55:408	200	297.5	CHIX
05/06/2017	12:57:55:494	22	297.5	TRQX
05/06/2017	13:01:04:989	129	297.4	CHIX
05/06/2017	13:01:04:989	252	297.4	CHIX
05/06/2017	13:01:04:989	381	297.4	BATE
05/06/2017	13:01:04:990	1155	297.4	XLON
05/06/2017	13:01:04:990	11	297.4	XLON
05/06/2017	13:01:04:990	1200	297.4	XLON
05/06/2017	13:01:04:990	381	297.4	TRQX
05/06/2017	13:01:05:005	378	297.3	XLON
05/06/2017	13:01:05:040	381	297.3	CHIX
05/06/2017	13:01:11:241	416	297.1	CHIX
05/06/2017	13:01:11:241	1216	297.2	XLON
05/06/2017	13:01:11:241	70	297.1	CHIX
05/06/2017	13:01:11:241	35	297.2	BATE
05/06/2017	13:01:11:242	455	297.2	TRQX
05/06/2017	13:01:12:377	304	297.1	CHIX
05/06/2017	13:01:13:601	341	297	XLON
05/06/2017	13:01:17:754	361	296.9	XLON
05/06/2017	13:08:37:314	357	296.9	XLON
05/06/2017	13:08:37:314	364	296.9	BATE
05/06/2017	13:08:37:314	172	296.9	TRQX
05/06/2017	13:08:37:314	57	296.9	XLON
05/06/2017	13:08:37:314	600	296.9	XLON
05/06/2017	13:08:37:315	209	296.9	TRQX
05/06/2017	13:08:37:315	148	296.9	CHIX
05/06/2017	13:08:37:315	233	296.9	CHIX
05/06/2017	13:08:37:497	154	296.9	CHIX
05/06/2017	13:08:37:497	805	296.9	XLON
05/06/2017	13:08:37:497	57	296.9	XLON
05/06/2017	13:08:37:943	47	296.9	XLON
05/06/2017	13:08:40:181	17	296.9	BATE
05/06/2017	13:08:40:380	16	296.9	XLON
05/06/2017	13:08:41:657	100	296.8	CHIX
05/06/2017	13:08:42:938	301	296.7	XLON
05/06/2017	13:08:42:938	33	296.7	TRQX
05/06/2017	13:08:42:938	497	296.7	CHIX
05/06/2017	13:08:42:942	712	296.7	XLON
05/06/2017	13:08:42:942	75	296.7	XLON
05/06/2017	13:08:42:944	93	296.7	XLON
05/06/2017	13:08:42:944	35	296.7	XLON
05/06/2017	13:08:42:958	381	296.7	CHIX
05/06/2017	13:09:06:465	1032	296.6	XLON
05/06/2017	13:09:08:492	1162	296.6	XLON
05/06/2017	13:09:08:492	315	296.6	TRQX
05/06/2017	13:09:08:492	66	296.6	TRQX
05/06/2017	13:11:09:706	314	296.5	BATE
05/06/2017	13:11:09:706	432	296.5	XLON
05/06/2017	13:11:09:706	381	296.5	TRQX
05/06/2017	13:11:09:706	381	296.5	CHIX
05/06/2017	13:11:09:706	67	296.5	BATE
05/06/2017	13:11:09:717	700	296.5	XLON
05/06/2017	13:11:09:717	800	296.5	XLON
05/06/2017	13:11:09:717	83	296.5	XLON
05/06/2017	13:11:09:717	712	296.5	XLON
05/06/2017	13:11:09:717	112	296.5	XLON
05/06/2017	13:11:09:720	381	296.5	CHIX
05/06/2017	13:11:09:730	552	296.5	XLON
05/06/2017	13:11:14:207	552	296.5	XLON
05/06/2017	13:11:16:851	1216	296.4	XLON
05/06/2017	13:11:16:851	10	296.4	TRQX
05/06/2017	13:11:30:396	95	296.3	TRQX
05/06/2017	13:11:30:396	992	296.3	XLON
05/06/2017	13:11:32:850	308	296.3	XLON
05/06/2017	13:11:42:366	529	296.3	XLON
05/06/2017	13:11:42:370	74	296.3	XLON
05/06/2017	13:11:50:193	65	296.3	XLON
05/06/2017	13:13:54:670	1966	296.2	XLON
05/06/2017	13:13:54:671	381	296.2	BATE
05/06/2017	13:13:54:671	381	296.2	CHIX
05/06/2017	13:13:54:680	700	296.2	XLON
05/06/2017	13:13:54:680	77	296.2	XLON
05/06/2017	13:13:54:680	155	296.2	XLON
05/06/2017	13:13:56:919	381	296.1	CHIX
05/06/2017	13:14:02:317	381	296	TRQX
05/06/2017	13:14:02:317	949	296	XLON
05/06/2017	13:14:29:209	779	295.9	XLON
05/06/2017	13:14:29:228	77	295.9	XLON
05/06/2017	13:14:29:228	47	295.9	BATE
05/06/2017	13:15:41:396	100	295.8	CHIX
05/06/2017	13:15:41:411	1040	295.8	XLON
05/06/2017	13:15:45:916	1216	295.7	XLON
05/06/2017	13:16:32:292	423	295.7	XLON
05/06/2017	13:17:14:261	313	295.7	CHIX
05/06/2017	13:17:14:261	290	295.7	TRQX
05/06/2017	13:17:14:261	401	295.7	XLON
05/06/2017	13:18:17:141	365	295.7	XLON
05/06/2017	13:18:17:316	113	295.7	XLON
05/06/2017	13:18:17:316	143	295.7	XLON
05/06/2017	13:20:45:008	250	295.9	CHIX
05/06/2017	13:20:45:008	131	295.9	CHIX
05/06/2017	13:33:16:465	2422	295.9	CHIX
05/06/2017	13:33:16:465	1197	295.9	XLON
05/06/2017	13:33:16:465	972	295.9	TRQX
05/06/2017	13:33:16:465	250	295.9	CHIX
05/06/2017	13:33:16:465	19	295.9	XLON
05/06/2017	13:33:16:465	381	295.9	BATE
05/06/2017	13:33:16:465	478	295.9	BATE
05/06/2017	13:33:16:465	381	295.9	TRQX
05/06/2017	13:33:16:465	1079	295.9	XLON
05/06/2017	13:33:16:469	263	295.8	CHIX
05/06/2017	13:33:16:469	117	295.8	BATE
05/06/2017	13:33:16:474	700	295.9	XLON
05/06/2017	13:33:16:474	193	295.9	XLON
05/06/2017	13:33:16:474	650	295.9	XLON
05/06/2017	13:37:39:537	381	295.8	CHIX
05/06/2017	13:37:39:537	381	295.8	TRQX
05/06/2017	13:37:39:537	264	295.8	BATE
05/06/2017	13:37:39:537	1216	295.8	XLON
05/06/2017	13:39:09:633	2235	295.7	XLON
05/06/2017	13:39:09:633	381	295.7	CHIX
05/06/2017	13:39:09:633	381	295.7	BATE
05/06/2017	13:39:09:633	381	295.7	TRQX
05/06/2017	13:40:19:957	119	295.8	CHIX
05/06/2017	13:40:19:957	381	295.8	BATE
05/06/2017	13:40:19:958	381	295.8	TRQX
05/06/2017	13:40:19:958	250	295.8	CHIX
05/06/2017	13:40:19:958	3	295.8	CHIX
05/06/2017	13:40:19:958	339	295.8	XLON
05/06/2017	13:40:19:958	415	295.8	XLON
05/06/2017	13:43:52:694	262	295.9	XLON
05/06/2017	13:43:52:694	381	295.9	TRQX
05/06/2017	13:43:52:694	381	295.9	BATE
05/06/2017	13:43:52:694	381	295.9	CHIX
05/06/2017	13:43:52:694	466	295.9	XLON
05/06/2017	13:54:17:164	90	296.3	TRQX
05/06/2017	13:54:17:164	603	296.3	XLON
05/06/2017	13:54:17:164	291	296.3	TRQX
05/06/2017	13:54:17:172	550	296.4	XLON
05/06/2017	13:54:17:278	473	296.4	XLON
05/06/2017	13:54:17:278	712	296.4	XLON
05/06/2017	13:55:50:883	1048	296.4	TRQX
05/06/2017	13:55:50:883	1077	296.4	XLON
05/06/2017	13:55:50:883	149	296.4	BATE
05/06/2017	13:55:50:884	437	296.4	CHIX
05/06/2017	13:55:50:884	232	296.4	BATE
05/06/2017	13:55:51:638	178	296.4	BATE
05/06/2017	13:55:51:638	416	296.4	CHIX
05/06/2017	13:55:51:638	409	296.4	XLON
05/06/2017	13:55:51:638	519	296.4	XLON
05/06/2017	13:55:51:638	381	296.4	TRQX
05/06/2017	13:55:54:716	1792	296.3	CHIX
05/06/2017	13:55:54:716	995	296.3	CHIX
05/06/2017	13:55:54:716	1873	296.3	XLON
05/06/2017	13:55:54:716	381	296.3	BATE
05/06/2017	13:55:54:717	636	296.3	TRQX
05/06/2017	13:56:31:423	105	296.2	BATE
05/06/2017	13:56:31:423	1093	296.2	XLON
05/06/2017	13:56:31:423	381	296.2	CHIX
05/06/2017	13:56:31:457	86	296.2	XLON
05/06/2017	13:56:31:457	72	296.2	CHIX
05/06/2017	14:01:31:598	100	296.3	XLON
05/06/2017	14:01:31:598	805	296.3	XLON
05/06/2017	14:02:36:599	72	296.3	CHIX
05/06/2017	14:02:36:602	77	296.3	XLON
05/06/2017	14:02:36:603	83	296.3	TRQX
05/06/2017	14:02:36:610	74	296.3	XLON
05/06/2017	14:02:36:616	700	296.3	XLON
05/06/2017	14:04:20:902	550	296.5	XLON
05/06/2017	14:04:20:902	352	296.5	XLON
05/06/2017	14:04:20:902	129	296.5	XLON
05/06/2017	14:04:20:902	381	296.5	BATE
05/06/2017	14:04:20:902	381	296.5	CHIX
05/06/2017	14:04:20:902	76	296.5	TRQX
05/06/2017	14:04:20:902	305	296.5	TRQX
05/06/2017	14:04:20:902	185	296.5	XLON
05/06/2017	14:04:20:910	1013	296.5	XLON
05/06/2017	14:10:12:904	26	296.7	XLON
05/06/2017	14:10:12:904	461	296.7	XLON
05/06/2017	14:10:12:904	2744	296.7	XLON
05/06/2017	14:10:12:904	177	296.7	TRQX
05/06/2017	14:10:12:904	381	296.7	TRQX
05/06/2017	14:10:12:904	1463	296.7	XLON
05/06/2017	14:10:12:904	1440	296.7	CHIX
05/06/2017	14:10:12:904	327	296.7	TRQX
05/06/2017	14:10:12:905	276	296.7	BATE
05/06/2017	14:10:12:905	195	296.7	CHIX
05/06/2017	14:10:12:905	1081	296.7	CHIX
05/06/2017	14:10:12:905	609	296.7	TRQX
05/06/2017	14:10:12:905	1026	296.7	CHIX
05/06/2017	14:10:12:905	91	296.7	BATE
05/06/2017	14:10:12:905	14	296.7	BATE
05/06/2017	14:10:20:329	465	296.7	XLON
05/06/2017	14:10:20:329	27	296.7	XLON
05/06/2017	14:10:20:329	1071	296.7	XLON
05/06/2017	14:11:24:106	381	296.7	TRQX
05/06/2017	14:11:24:106	1200	296.7	XLON
05/06/2017	14:11:24:106	70	296.7	XLON
05/06/2017	14:11:24:107	91	296.7	BATE
05/06/2017	14:11:24:107	148	296.7	BATE
05/06/2017	14:11:24:107	529	296.8	XLON
05/06/2017	14:11:24:107	142	296.7	BATE
05/06/2017	14:11:24:107	108	296.7	CHIX
05/06/2017	14:11:24:125	260	296.8	XLON
05/06/2017	14:11:24:125	176	296.8	XLON
05/06/2017	14:13:00:009	96	296.8	XLON
05/06/2017	14:13:00:017	96	296.8	XLON
05/06/2017	14:13:43:642	506	296.8	XLON
05/06/2017	14:13:43:642	199	296.8	XLON
05/06/2017	14:14:09:386	400	296.8	XLON
05/06/2017	14:14:09:386	250	296.8	XLON
05/06/2017	14:14:09:396	328	296.8	XLON
05/06/2017	14:14:09:396	1300	296.8	XLON
05/06/2017	14:15:29:448	27	296.7	XLON
05/06/2017	14:21:25:757	381	296.8	CHIX
05/06/2017	14:21:25:757	129	296.8	CHIX
05/06/2017	14:23:44:792	240	296.8	TRQX
05/06/2017	14:23:44:792	311	296.8	BATE
05/06/2017	14:23:44:792	770	296.8	XLON
05/06/2017	14:23:44:792	317	296.8	XLON
05/06/2017	14:23:44:792	435	296.8	BATE
05/06/2017	14:23:44:792	1179	296.8	TRQX
05/06/2017	14:23:44:792	1007	296.8	XLON
05/06/2017	14:23:44:792	70	296.8	BATE
05/06/2017	14:23:44:792	2027	296.8	CHIX
05/06/2017	14:23:44:792	129	296.8	XLON
05/06/2017	14:23:44:792	141	296.8	TRQX
05/06/2017	14:23:44:804	712	296.8	XLON
05/06/2017	14:23:44:804	1300	296.8	XLON
05/06/2017	14:25:24:967	381	296.8	CHIX
05/06/2017	14:26:23:187	69	296.8	XLON
05/06/2017	14:26:23:187	460	296.8	XLON
05/06/2017	14:27:07:723	687	296.8	XLON
05/06/2017	14:27:07:723	381	296.8	TRQX
05/06/2017	14:27:07:723	1374	296.8	XLON
05/06/2017	14:27:07:754	59	296.8	BATE
05/06/2017	14:27:07:754	381	296.8	CHIX
05/06/2017	14:27:07:754	322	296.8	BATE
05/06/2017	14:27:07:759	273	296.7	CHIX
05/06/2017	14:27:07:759	53	296.7	BATE
05/06/2017	14:27:07:759	284	296.7	BATE
05/06/2017	14:27:07:761	712	296.7	XLON
05/06/2017	14:27:07:761	1084	296.7	XLON
05/06/2017	14:27:07:761	500	296.7	XLON
05/06/2017	14:27:07:761	635	296.8	XLON
05/06/2017	14:27:07:761	700	296.7	XLON
05/06/2017	14:27:07:761	700	296.7	XLON
05/06/2017	14:27:07:761	161	296.8	XLON
05/06/2017	14:27:08:353	944	296.7	XLON
05/06/2017	14:27:40:124	526	296.7	XLON
05/06/2017	14:27:40:124	381	296.7	CHIX
05/06/2017	14:27:40:124	13	296.7	XLON
05/06/2017	14:27:40:124	606	296.7	XLON
05/06/2017	14:27:51:219	200	296.7	TRQX
05/06/2017	14:27:55:168	381	296.7	CHIX
05/06/2017	14:27:55:168	326	296.7	TRQX
05/06/2017	14:27:55:168	71	296.7	XLON
05/06/2017	14:27:55:168	55	296.7	TRQX
05/06/2017	14:27:55:168	197	296.7	XLON
05/06/2017	14:39:26:108	85	297.2	XLON
05/06/2017	14:39:26:127	1131	297.2	XLON
05/06/2017	14:39:26:133	650	297.2	XLON
05/06/2017	14:39:26:133	200	297.2	XLON
05/06/2017	14:39:26:133	750	297.2	XLON
05/06/2017	14:39:26:133	750	297.2	XLON
05/06/2017	14:39:26:133	750	297.2	XLON
05/06/2017	14:39:31:092	160	297.1	BATE
05/06/2017	14:39:31:092	160	297.1	CHIX
05/06/2017	14:39:31:093	221	297.1	BATE
05/06/2017	14:39:31:093	221	297.1	CHIX
05/06/2017	14:39:31:093	381	297.1	TRQX
05/06/2017	14:39:31:097	1300	297.2	XLON
05/06/2017	14:39:31:097	494	297.2	XLON
05/06/2017	14:39:31:109	650	297.2	XLON
05/06/2017	14:39:31:109	650	297.2	XLON
05/06/2017	14:41:10:919	91	297.2	XLON
05/06/2017	14:41:10:919	72	297.2	BATE
05/06/2017	14:41:10:919	82	297.2	TRQX
05/06/2017	14:41:10:919	152	297.2	CHIX
05/06/2017	14:41:10:919	76	297.2	CHIX
05/06/2017	14:41:10:919	112	297.2	XLON
05/06/2017	14:41:10:919	1	297.2	CHIX
05/06/2017	14:44:26:873	100	297.5	BATE
05/06/2017	14:44:39:504	359	297.5	TRQX
05/06/2017	14:44:39:504	330	297.5	CHIX
05/06/2017	14:44:39:504	298	297.5	XLON
05/06/2017	14:44:39:504	248	297.5	BATE
05/06/2017	14:46:17:714	600	297.5	CHIX
05/06/2017	14:46:17:714	250	297.5	CHIX
05/06/2017	14:46:17:714	381	297.5	BATE
05/06/2017	14:46:17:714	1076	297.5	CHIX
05/06/2017	14:46:17:714	2351	297.5	XLON
05/06/2017	14:46:17:714	2277	297.5	XLON
05/06/2017	14:46:17:714	381	297.5	TRQX
05/06/2017	14:46:17:737	1220	297.5	CHIX
05/06/2017	14:46:32:830	64	297.4	CHIX
05/06/2017	14:46:32:830	1250	297.4	TRQX
05/06/2017	14:46:32:830	381	297.4	BATE
05/06/2017	14:46:32:830	216	297.4	BATE
05/06/2017	14:46:32:830	702	297.4	CHIX
05/06/2017	14:46:32:830	4486	297.4	XLON
05/06/2017	14:46:41:515	432	297.4	XLON
05/06/2017	14:46:41:792	10	297.4	XLON
05/06/2017	14:46:45:363	303	297.3	XLON
05/06/2017	14:46:56:539	535	297.3	XLON
05/06/2017	14:46:56:792	143	297.3	XLON
05/06/2017	14:47:00:014	23	297.3	CHIX
05/06/2017	14:47:41:597	164	297.3	XLON
05/06/2017	14:47:41:597	12	297.3	XLON
05/06/2017	14:47:41:798	573	297.2	XLON
05/06/2017	14:47:45:651	398	297.1	XLON
05/06/2017	14:47:56:841	26	297	CHIX
05/06/2017	14:47:56:841	19	297	CHIX
05/06/2017	14:47:56:845	201	297	XLON
05/06/2017	14:47:56:845	51	297	XLON
05/06/2017	14:47:57:023	204	297	CHIX
05/06/2017	14:47:57:023	177	297	CHIX
05/06/2017	14:47:57:024	223	297	XLON
05/06/2017	14:48:36:463	183	296.9	XLON
05/06/2017	14:48:36:463	449	296.9	XLON
05/06/2017	14:48:36:463	554	296.9	XLON
05/06/2017	14:48:38:903	183	296.9	XLON
05/06/2017	14:48:38:903	216	296.9	TRQX
05/06/2017	14:48:38:903	41	296.9	XLON
05/06/2017	14:52:48:899	474	296.8	XLON
05/06/2017	14:52:48:899	489	296.8	XLON
05/06/2017	14:52:48:900	381	296.8	TRQX
05/06/2017	14:52:48:900	119	296.8	CHIX
05/06/2017	14:52:48:900	131	296.8	BATE
05/06/2017	14:52:48:900	250	296.8	BATE
05/06/2017	14:52:48:949	262	296.8	CHIX
05/06/2017	14:52:57:451	67	296.7	CHIX
05/06/2017	14:52:57:451	193	296.7	CHIX
05/06/2017	14:52:57:451	338	296.7	XLON
05/06/2017	14:52:57:451	381	296.7	BATE
05/06/2017	14:52:57:451	381	296.7	TRQX
05/06/2017	14:53:12:460	292	296.7	XLON
05/06/2017	14:53:12:460	177	296.7	XLON
05/06/2017	14:53:38:448	130	296.7	XLON
05/06/2017	14:53:38:448	361	296.7	XLON
05/06/2017	14:54:23:188	63	296.8	TRQX
05/06/2017	14:54:23:207	318	296.8	TRQX
05/06/2017	14:54:50:903	391	296.7	XLON
05/06/2017	14:54:50:903	193	296.7	CHIX
05/06/2017	14:54:50:903	111	296.7	XLON
05/06/2017	14:54:50:903	504	296.7	XLON
05/06/2017	14:54:50:903	121	296.7	CHIX
05/06/2017	14:54:55:265	564	296.6	CHIX
05/06/2017	14:54:55:265	1165	296.6	XLON
05/06/2017	14:54:55:276	700	296.5	XLON
05/06/2017	14:54:55:276	129	296.5	XLON
05/06/2017	14:54:55:278	260	296.5	CHIX
05/06/2017	14:54:55:574	121	296.5	CHIX
05/06/2017	14:54:56:371	846	296.4	XLON
05/06/2017	14:55:09:599	973	296.3	XLON
05/06/2017	14:55:09:599	243	296.3	XLON
05/06/2017	14:55:09:607	381	296.3	CHIX
05/06/2017	14:55:10:130	21	296.3	XLON
05/06/2017	14:55:41:882	251	296.3	XLON
05/06/2017	14:57:39:362	381	296.2	CHIX
05/06/2017	14:57:39:362	381	296.2	BATE
05/06/2017	14:57:39:363	2063	296.2	XLON
05/06/2017	14:57:40:385	553	296.1	XLON
05/06/2017	14:58:46:902	135	296.2	TRQX
05/06/2017	14:58:46:902	396	296.2	XLON
05/06/2017	14:58:46:902	246	296.2	TRQX
05/06/2017	14:58:46:902	820	296.2	XLON
05/06/2017	14:59:00:002	1216	296.1	XLON
05/06/2017	14:59:51:023	381	296.1	CHIX
05/06/2017	14:59:51:023	381	296.1	TRQX
05/06/2017	14:59:55:004	283	296.1	XLON
05/06/2017	14:59:55:004	120	296.1	CHIX
05/06/2017	14:59:55:015	261	296.1	CHIX
05/06/2017	14:59:55:015	324	296.1	XLON
05/06/2017	15:06:22:840	381	296.7	BATE
05/06/2017	15:06:22:840	381	296.7	CHIX
05/06/2017	15:06:22:840	381	296.7	TRQX
05/06/2017	15:06:22:840	1061	296.7	XLON
05/06/2017	15:06:22:840	827	296.7	XLON
05/06/2017	15:06:22:849	1084	296.7	XLON
05/06/2017	15:06:22:851	856	296.7	XLON
05/06/2017	15:06:58:542	413	296.5	XLON
05/06/2017	15:07:02:675	368	296.5	BATE
05/06/2017	15:07:02:675	389	296.5	CHIX
05/06/2017	15:07:02:675	675	296.5	XLON
05/06/2017	15:07:02:676	128	296.5	XLON
05/06/2017	15:07:16:467	59	296.5	BATE
05/06/2017	15:07:16:480	3107	296.4	XLON
05/06/2017	15:07:16:481	1550	296.4	XLON
05/06/2017	15:07:16:481	152	296.4	CHIX
05/06/2017	15:07:52:188	100	296.4	CHIX
05/06/2017	15:08:29:268	8	296.4	XLON
05/06/2017	15:10:31:041	1216	296.5	XLON
05/06/2017	15:10:31:041	381	296.5	CHIX
05/06/2017	15:10:31:042	381	296.5	TRQX
05/06/2017	15:12:12:330	252	296.4	CHIX
05/06/2017	15:12:12:330	76	296.4	BATE
05/06/2017	15:12:12:330	129	296.4	CHIX
05/06/2017	15:12:12:330	1208	296.4	XLON
05/06/2017	15:12:12:330	305	296.4	BATE
05/06/2017	15:12:12:330	381	296.4	TRQX
05/06/2017	15:12:12:331	381	296.3	TRQX
05/06/2017	15:12:12:337	442	296.4	XLON
05/06/2017	15:12:12:421	65	296.4	CHIX
05/06/2017	15:12:12:514	316	296.4	CHIX
05/06/2017	15:12:56:463	381	296.4	CHIX
05/06/2017	15:17:37:864	4	296.3	XLON
05/06/2017	15:17:41:493	381	296.3	BATE
05/06/2017	15:17:41:493	377	296.3	CHIX
05/06/2017	15:17:41:493	378	296.3	TRQX
05/06/2017	15:17:41:493	1212	296.3	XLON
05/06/2017	15:17:41:493	3	296.3	TRQX
05/06/2017	15:17:41:493	4	296.3	CHIX
05/06/2017	15:20:08:607	381	296.3	CHIX
05/06/2017	15:20:08:608	323	296.3	TRQX
05/06/2017	15:20:08:733	43	296.2	BATE
05/06/2017	15:20:08:733	2148	296.2	XLON
05/06/2017	15:20:08:733	25	296.2	BATE
05/06/2017	15:20:08:733	16	296.2	TRQX
05/06/2017	15:20:08:733	49	296.2	TRQX
05/06/2017	15:20:08:733	1642	296.2	XLON
05/06/2017	15:20:08:733	316	296.2	TRQX
05/06/2017	15:20:08:733	64	296.2	BATE
05/06/2017	15:20:08:733	350	296.2	CHIX
05/06/2017	15:20:08:779	53	296.2	XLON
05/06/2017	15:20:08:779	381	296.2	CHIX
05/06/2017	15:20:08:779	1163	296.2	XLON
05/06/2017	15:24:35:477	867	296.2	XLON
05/06/2017	15:24:35:477	381	296.2	TRQX
05/06/2017	15:24:35:477	349	296.2	XLON
05/06/2017	15:24:35:477	354	296.2	CHIX
05/06/2017	15:24:35:477	381	296.2	BATE
05/06/2017	15:24:36:857	1161	296.1	XLON
05/06/2017	15:24:36:857	341	296.1	TRQX
05/06/2017	15:24:36:857	55	296.1	XLON
05/06/2017	15:24:36:858	381	296.1	BATE
05/06/2017	15:24:36:858	1194	296.1	CHIX
05/06/2017	15:26:27:618	1611	296	XLON
05/06/2017	15:26:27:618	181	296	CHIX
05/06/2017	15:26:28:553	556	296	XLON
05/06/2017	15:26:57:595	437	296	XLON
05/06/2017	15:26:57:659	181	296	CHIX
05/06/2017	15:26:57:659	200	296	CHIX
05/06/2017	15:26:57:659	314	296	TRQX
05/06/2017	15:29:01:009	373	296.1	TRQX
05/06/2017	15:29:01:009	1609	296.1	XLON
05/06/2017	15:29:01:009	104	296.1	XLON
05/06/2017	15:29:01:009	288	296.1	XLON
05/06/2017	15:29:01:009	381	296.1	CHIX
05/06/2017	15:29:01:009	381	296.1	BATE
05/06/2017	15:29:24:106	106	296.1	TRQX
05/06/2017	15:29:24:106	381	296.1	CHIX
05/06/2017	15:29:24:106	275	296.1	TRQX
05/06/2017	15:29:24:109	381	296.1	BATE
05/06/2017	15:29:24:111	600	296.1	XLON
05/06/2017	15:29:24:161	381	296.1	TRQX
05/06/2017	15:29:24:161	299	296.1	CHIX
05/06/2017	15:29:30:855	530	296.1	XLON
05/06/2017	15:29:31:080	86	296.1	XLON
05/06/2017	15:29:33:325	82	296.1	CHIX
05/06/2017	15:29:45:879	63	296.1	CHIX
05/06/2017	15:29:45:879	94	296.1	CHIX
05/06/2017	15:30:00:897	381	296.1	TRQX
05/06/2017	15:30:00:897	96	296.1	CHIX
05/06/2017	15:30:21:087	218	296.1	XLON
05/06/2017	15:30:21:087	68	296.1	XLON
05/06/2017	15:30:21:087	1	296.1	XLON
05/06/2017	15:30:21:099	30	296.1	XLON
05/06/2017	15:30:21:099	61	296.1	XLON
05/06/2017	15:30:25:342	31	296.1	XLON
05/06/2017	15:30:31:264	174	296	CHIX
05/06/2017	15:30:31:264	207	296	CHIX
05/06/2017	15:30:31:264	83	296.1	CHIX
05/06/2017	15:30:31:264	103	296.1	CHIX
05/06/2017	15:30:31:264	89	296.1	CHIX
05/06/2017	15:30:31:264	149	296.1	XLON
05/06/2017	15:30:31:264	24	296.1	CHIX
05/06/2017	15:30:31:264	14	296.1	XLON
05/06/2017	15:30:31:265	58	296	TRQX
05/06/2017	15:30:31:271	167	296.1	XLON
05/06/2017	15:30:31:275	134	296.1	XLON
05/06/2017	15:30:42:685	17	296	CHIX
05/06/2017	15:30:42:686	16	296	XLON
05/06/2017	15:30:42:698	15	296	XLON
05/06/2017	15:35:52:189	381	296.3	BATE
05/06/2017	15:35:52:189	304	296.3	CHIX
05/06/2017	15:35:52:190	600	296.3	XLON
05/06/2017	15:35:52:190	2428	296.3	XLON
05/06/2017	15:35:52:190	260	296.3	XLON
05/06/2017	15:35:52:190	381	296.3	TRQX
05/06/2017	15:35:52:190	77	296.3	CHIX
05/06/2017	15:35:52:190	1200	296.3	XLON
05/06/2017	15:35:52:190	505	296.3	XLON
05/06/2017	15:35:52:205	75	296.3	CHIX
05/06/2017	15:35:52:210	89	296.3	XLON
05/06/2017	15:43:53:006	1526	296.5	CHIX
05/06/2017	15:43:53:006	491	296.5	CHIX
05/06/2017	15:43:53:007	1151	296.5	TRQX
05/06/2017	15:43:53:007	381	296.5	TRQX
05/06/2017	15:43:53:007	785	296.5	BATE
05/06/2017	15:43:53:007	229	296.5	BATE
05/06/2017	15:43:53:007	541	296.5	XLON
05/06/2017	15:43:53:007	224	296.5	XLON
05/06/2017	15:43:53:007	225	296.5	XLON
05/06/2017	15:43:53:007	167	296.5	XLON
05/06/2017	15:43:53:007	1479	296.5	CHIX
05/06/2017	15:43:53:007	59	296.5	XLON
05/06/2017	15:43:53:011	381	296.4	BATE
05/06/2017	15:43:53:011	381	296.4	TRQX
05/06/2017	15:43:53:011	640	296.4	CHIX
05/06/2017	15:43:53:011	10	296.4	TRQX
05/06/2017	15:43:53:011	65	296.4	CHIX
05/06/2017	15:43:53:015	500	296.5	CHIX
05/06/2017	15:43:53:015	480	296.5	CHIX
05/06/2017	15:43:53:015	300	296.5	CHIX
05/06/2017	15:43:53:015	738	296.5	CHIX
05/06/2017	15:43:53:024	700	296.5	XLON
05/06/2017	15:43:53:024	550	296.5	XLON
05/06/2017	15:43:53:032	111	296.5	XLON
05/06/2017	15:43:54:299	309	296.5	XLON
05/06/2017	15:43:54:299	276	296.5	XLON
05/06/2017	15:43:54:299	313	296.5	XLON
05/06/2017	15:43:54:299	500	296.5	XLON
05/06/2017	15:43:54:299	864	296.5	XLON
05/06/2017	15:43:55:174	325	296.5	XLON
05/06/2017	15:44:53:219	232	296.5	TRQX
05/06/2017	15:44:53:219	253	296.5	XLON
05/06/2017	15:44:53:219	54	296.5	XLON
05/06/2017	15:44:53:219	93	296.5	TRQX
05/06/2017	15:44:53:219	124	296.5	XLON
05/06/2017	15:44:53:845	46	296.5	TRQX
05/06/2017	15:44:53:845	330	296.5	XLON
05/06/2017	15:44:53:853	650	296.5	XLON
05/06/2017	15:44:53:853	650	296.5	XLON
05/06/2017	15:44:53:853	700	296.5	XLON
05/06/2017	15:44:53:901	1140	296.4	XLON
05/06/2017	15:44:53:901	329	296.4	TRQX
05/06/2017	15:44:59:504	1258	296.3	XLON
05/06/2017	15:45:21:102	273	296.3	XLON
05/06/2017	15:45:21:102	619	296.3	XLON
05/06/2017	15:45:21:102	381	296.3	BATE
05/06/2017	15:45:32:317	94	296.2	BATE
05/06/2017	15:45:32:317	1216	296.2	XLON
05/06/2017	15:45:32:317	1535	296.2	XLON
05/06/2017	15:45:32:317	184	296.2	TRQX
05/06/2017	15:45:32:317	34	296.2	TRQX
05/06/2017	15:45:32:389	49	296.2	BATE
05/06/2017	15:45:32:389	1553	296.2	XLON
05/06/2017	15:46:21:141	31	296.2	CHIX
05/06/2017	15:46:21:141	350	296.2	CHIX
05/06/2017	15:46:21:142	250	296.2	XLON
05/06/2017	15:46:21:142	119	296.2	XLON
05/06/2017	15:46:52:572	925	296.2	XLON
05/06/2017	15:46:52:572	381	296.2	TRQX
05/06/2017	15:46:52:572	596	296.2	XLON
05/06/2017	15:46:52:572	350	296.2	CHIX
05/06/2017	15:46:52:769	1148	296.1	XLON
05/06/2017	15:46:52:769	381	296.1	CHIX
05/06/2017	15:46:52:769	182	296.1	TRQX
05/06/2017	15:46:52:769	173	296.1	TRQX
05/06/2017	15:47:05:610	319	296	XLON
05/06/2017	15:47:05:610	381	296	BATE
05/06/2017	15:47:05:610	370	296	XLON
05/06/2017	15:47:05:610	493	296	CHIX
05/06/2017	15:48:43:763	1200	296.1	XLON
05/06/2017	15:48:43:763	281	296.1	XLON
05/06/2017	15:48:52:902	2130	296	XLON
05/06/2017	15:48:52:902	473	296	XLON
05/06/2017	15:50:39:628	381	296	BATE
05/06/2017	15:50:39:628	307	296	CHIX
05/06/2017	15:50:39:629	74	296	CHIX
05/06/2017	15:53:15:917	381	296	TRQX
05/06/2017	15:53:15:917	176	296	TRQX
05/06/2017	15:53:15:918	307	296	CHIX
05/06/2017	15:53:15:918	1125	296	TRQX
05/06/2017	15:53:15:918	1204	296	XLON
05/06/2017	15:53:15:918	381	296	BATE
05/06/2017	15:53:15:918	925	296	XLON
05/06/2017	15:53:24:252	336	296.1	XLON
05/06/2017	15:53:26:507	170	296.1	XLON
05/06/2017	15:53:31:351	71	296	TRQX
05/06/2017	15:53:31:351	174	296	XLON
05/06/2017	15:53:31:351	381	296	CHIX
05/06/2017	15:53:31:351	115	296	XLON
05/06/2017	15:53:31:351	137	296	TRQX
05/06/2017	15:53:31:351	173	296	TRQX
05/06/2017	15:53:31:356	234	296	XLON
05/06/2017	15:53:31:360	181	296	CHIX
05/06/2017	15:53:31:360	200	296	CHIX
05/06/2017	15:53:44:374	321	296	XLON
05/06/2017	15:54:17:023	381	295.9	BATE
05/06/2017	15:54:17:023	381	295.9	CHIX
05/06/2017	15:54:17:023	895	295.9	XLON
05/06/2017	15:54:17:023	321	295.9	XLON
05/06/2017	15:55:54:197	403	295.8	CHIX
05/06/2017	15:55:54:197	2300	295.8	XLON
05/06/2017	15:55:54:197	381	295.8	TRQX
05/06/2017	15:55:54:197	98	295.8	BATE
05/06/2017	15:55:54:206	41	295.6	TRQX
05/06/2017	15:55:54:206	54	295.7	CHIX
05/06/2017	15:55:54:206	65	295.6	TRQX
05/06/2017	15:55:54:206	67	295.7	CHIX
05/06/2017	15:55:54:206	260	295.7	CHIX
05/06/2017	15:55:54:206	612	295.6	CHIX
05/06/2017	15:55:54:211	9	295.7	XLON
05/06/2017	15:55:54:211	700	295.6	XLON
05/06/2017	15:55:54:226	4	295.7	XLON
05/06/2017	15:55:54:226	600	295.7	XLON
05/06/2017	15:55:54:226	84	295.6	XLON
05/06/2017	15:55:54:773	857	295.5	XLON
05/06/2017	15:55:54:773	359	295.5	XLON
05/06/2017	15:56:21:717	20	295.4	CHIX
05/06/2017	15:56:23:798	4277	295.4	XLON
05/06/2017	15:56:23:798	361	295.4	CHIX
05/06/2017	15:56:23:799	604	295.3	CHIX
05/06/2017	15:56:27:525	621	295.2	XLON
05/06/2017	15:56:59:893	13	295.2	XLON
05/06/2017	15:56:59:893	437	295.2	XLON
05/06/2017	15:56:59:893	512	295.2	XLON
05/06/2017	15:57:04:830	93	295.2	XLON
05/06/2017	15:57:04:831	250	295.2	XLON
05/06/2017	15:57:36:918	381	295.2	BATE
05/06/2017	15:57:36:919	107	295.2	TRQX
05/06/2017	15:57:36:919	330	295.2	CHIX
05/06/2017	15:57:36:919	144	295.2	XLON
05/06/2017	15:57:36:919	185	295.2	TRQX
05/06/2017	15:57:36:923	89	295.2	TRQX
05/06/2017	15:57:39:191	80	295.2	CHIX
05/06/2017	15:57:39:191	376	295.2	XLON
05/06/2017	15:57:51:894	1930	295.1	XLON
05/06/2017	15:57:51:894	381	295.1	CHIX
05/06/2017	15:57:51:894	65	295.1	BATE
05/06/2017	15:57:53:008	141	295.1	XLON
05/06/2017	15:57:58:914	448	295	XLON
05/06/2017	15:58:07:279	107	294.9	TRQX
05/06/2017	15:58:07:279	33	294.9	TRQX
05/06/2017	15:58:07:279	17	294.9	CHIX
05/06/2017	15:58:07:531	987	294.9	XLON
05/06/2017	15:58:07:531	50	294.9	XLON
05/06/2017	15:58:07:531	133	294.9	XLON
05/06/2017	15:58:07:531	46	294.9	XLON
05/06/2017	15:58:09:866	307	294.8	XLON
05/06/2017	15:58:17:570	1216	294.9	XLON
05/06/2017	15:58:23:190	925	294.8	XLON
05/06/2017	15:58:23:190	182	294.8	XLON
05/06/2017	15:58:46:464	854	294.7	XLON
05/06/2017	15:58:46:464	132	294.7	XLON
05/06/2017	15:58:46:464	230	294.7	XLON
05/06/2017	15:58:56:680	413	294.6	XLON
05/06/2017	15:59:17:303	381	294.6	CHIX
05/06/2017	15:59:17:303	381	294.6	TRQX
05/06/2017	15:59:17:303	263	294.6	XLON
05/06/2017	15:59:17:303	365	294.6	XLON
05/06/2017	15:59:55:008	383	294.7	XLON
05/06/2017	15:59:55:008	289	294.7	XLON
05/06/2017	15:59:55:008	202	294.7	XLON
05/06/2017	15:59:59:625	342	294.7	XLON
05/06/2017	16:00:31:660	381	294.9	CHIX
05/06/2017	16:00:31:660	119	294.9	XLON
05/06/2017	16:02:00:003	1216	295	XLON
05/06/2017	16:02:00:004	381	295	CHIX
05/06/2017	16:04:42:469	128	295.2	TRQX
05/06/2017	16:04:42:469	381	295.2	CHIX
05/06/2017	16:04:42:469	1216	295.2	XLON
05/06/2017	16:04:42:469	253	295.2	TRQX
05/06/2017	16:04:42:469	381	295.2	BATE
05/06/2017	16:04:42:470	190	295.1	CHIX
05/06/2017	16:04:42:470	190	295.1	BATE
05/06/2017	16:04:42:806	190	295.1	CHIX
05/06/2017	16:04:42:806	81	295.1	BATE
05/06/2017	16:04:42:806	381	295.1	TRQX
05/06/2017	16:04:42:806	191	295.1	CHIX
05/06/2017	16:04:42:806	300	295.1	BATE
05/06/2017	16:04:42:806	825	295.1	XLON
05/06/2017	16:07:38:595	145	295.1	TRQX
05/06/2017	16:07:38:595	414	295.1	XLON
05/06/2017	16:07:38:595	236	295.1	TRQX
05/06/2017	16:07:38:595	802	295.1	XLON
05/06/2017	16:07:38:596	223	295.1	BATE
05/06/2017	16:07:38:596	158	295.1	BATE
05/06/2017	16:07:38:596	381	295.1	CHIX
05/06/2017	16:07:38:664	569	295	XLON
05/06/2017	16:07:38:664	647	295	XLON
05/06/2017	16:07:38:665	116	295	TRQX
05/06/2017	16:07:38:665	265	295	TRQX
05/06/2017	16:07:38:665	284	295	CHIX
05/06/2017	16:07:38:673	97	295	CHIX
05/06/2017	16:09:21:620	381	295	CHIX
05/06/2017	16:09:21:620	381	295	BATE
05/06/2017	16:09:21:620	1216	295	XLON
05/06/2017	16:09:21:620	381	295	TRQX
05/06/2017	16:10:58:255	381	294.9	TRQX
05/06/2017	16:10:58:255	4870	294.9	XLON
05/06/2017	16:10:58:255	26	294.9	BATE
05/06/2017	16:10:58:255	325	294.9	CHIX
05/06/2017	16:10:58:255	355	294.9	BATE
05/06/2017	16:10:58:255	41	294.9	CHIX
05/06/2017	16:10:58:256	15	294.9	CHIX
05/06/2017	16:11:20:020	1216	294.9	XLON
05/06/2017	16:11:20:020	261	294.9	CHIX
05/06/2017	16:11:20:020	374	294.9	TRQX
05/06/2017	16:11:41:069	123	294.9	CHIX
05/06/2017	16:11:41:069	258	294.9	CHIX
05/06/2017	16:11:41:070	127	294.9	XLON
05/06/2017	16:11:55:420	118	294.9	CHIX
05/06/2017	16:11:57:941	241	294.9	CHIX
05/06/2017	16:11:57:941	140	294.9	CHIX
05/06/2017	16:12:02:388	381	294.9	CHIX
05/06/2017	16:12:02:388	342	294.9	XLON
05/06/2017	16:12:02:388	381	294.9	BATE
05/06/2017	16:12:02:389	381	294.9	TRQX
05/06/2017	16:14:06:201	50	294.9	CHIX
05/06/2017	16:14:06:202	250	294.9	CHIX
05/06/2017	16:14:06:202	299	294.9	XLON
05/06/2017	16:14:06:202	70	294.9	CHIX
05/06/2017	16:14:06:202	239	294.9	XLON
05/06/2017	16:14:06:202	93	294.9	TRQX
05/06/2017	16:14:10:220	11	294.9	CHIX
05/06/2017	16:14:10:220	288	294.9	TRQX
05/06/2017	16:14:10:220	334	294.9	XLON
05/06/2017	16:14:10:220	300	294.9	CHIX
05/06/2017	16:14:10:220	344	294.9	XLON
05/06/2017	16:15:08:471	1216	295	XLON
05/06/2017	16:15:08:472	311	295	CHIX
05/06/2017	16:15:08:472	3756	295	XLON
05/06/2017	16:15:08:472	70	295	CHIX
05/06/2017	16:15:08:472	381	295	TRQX
05/06/2017	16:15:11:811	336	295	TRQX
05/06/2017	16:15:11:811	381	295	CHIX
05/06/2017	16:15:11:811	381	295	BATE
05/06/2017	16:16:24:499	1200	295	XLON
05/06/2017	16:16:24:499	379	295	TRQX
05/06/2017	16:16:24:499	2	295	TRQX
05/06/2017	16:16:24:499	381	295	CHIX
05/06/2017	16:16:24:518	399	295	XLON
05/06/2017	16:16:24:518	16	295	XLON
05/06/2017	16:17:34:509	298	295	CHIX
05/06/2017	16:17:34:509	560	295	XLON
05/06/2017	16:17:34:509	13	295	CHIX
05/06/2017	16:17:34:509	19	295	BATE
05/06/2017	16:17:34:509	14	295	BATE
05/06/2017	16:17:34:509	7	295	CHIX
05/06/2017	16:17:34:509	348	295	BATE
05/06/2017	16:17:34:509	24	295	CHIX
05/06/2017	16:17:34:509	9	295	XLON
05/06/2017	16:17:34:509	39	295	CHIX
05/06/2017	16:17:34:510	19	295	TRQX
05/06/2017	16:17:34:510	36	295	TRQX
05/06/2017	16:17:34:510	20	295	TRQX
05/06/2017	16:17:34:511	381	294.9	CHIX
05/06/2017	16:17:38:568	190	294.8	CHIX
05/06/2017	16:17:38:568	191	294.8	CHIX
05/06/2017	16:17:38:568	1018	294.8	CHIX
05/06/2017	16:17:38:581	1216	294.8	XLON
05/06/2017	16:17:38:581	381	294.8	TRQX
05/06/2017	16:18:23:554	381	295	CHIX
05/06/2017	16:20:32:542	1497	294.9	XLON
05/06/2017	16:20:32:542	1216	294.9	XLON
05/06/2017	16:20:32:542	284	294.9	CHIX
05/06/2017	16:20:32:542	39	294.9	TRQX
05/06/2017	16:20:32:542	165	294.9	BATE
05/06/2017	16:20:32:542	4	294.9	XLON
05/06/2017	16:20:32:542	97	294.9	CHIX
05/06/2017	16:20:32:542	342	294.9	TRQX
05/06/2017	16:20:32:542	216	294.9	BATE
05/06/2017	16:20:37:795	259	294.9	XLON
05/06/2017	16:20:37:795	284	294.9	CHIX
05/06/2017	16:20:37:795	488	294.9	XLON
05/06/2017	16:20:37:795	381	294.9	TRQX
05/06/2017	16:22:20:623	381	295	CHIX
05/06/2017	16:22:20:623	381	295	TRQX
05/06/2017	16:22:20:626	381	295	BATE
05/06/2017	16:22:20:630	381	295	CHIX
05/06/2017	16:22:20:634	525	295	XLON
05/06/2017	16:22:20:670	55	295	XLON
05/06/2017	16:22:21:737	87	295	XLON
05/06/2017	16:23:18:710	381	294.9	CHIX
05/06/2017	16:24:10:233	373	294.9	BATE
05/06/2017	16:24:10:233	381	294.9	CHIX
05/06/2017	16:24:10:233	676	294.9	XLON
05/06/2017	16:24:10:233	540	294.9	XLON
05/06/2017	16:24:10:233	1620	294.9	XLON
05/06/2017	16:24:10:234	6	294.9	BATE
05/06/2017	16:24:10:234	291	294.9	TRQX
05/06/2017	16:24:10:234	90	294.9	TRQX
05/06/2017	16:24:10:356	196	294.9	XLON
05/06/2017	16:25:05:242	2	294.9	BATE
05/06/2017	16:25:05:242	500	294.9	XLON
05/06/2017	16:25:05:242	380	294.9	TRQX
05/06/2017	16:25:05:242	118	294.9	CHIX
05/06/2017	16:25:05:242	107	294.9	CHIX
05/06/2017	16:25:05:242	1066	294.9	XLON
05/06/2017	16:25:05:242	236	294.9	BATE
05/06/2017	16:25:05:242	143	294.9	BATE
05/06/2017	16:25:05:242	1	294.9	TRQX
05/06/2017	16:25:12:586	146	294.9	TRQX
05/06/2017	16:25:12:586	118	294.9	TRQX
05/06/2017	16:25:21:354	381	294.9	XLON
05/06/2017	16:25:21:354	253	294.9	XLON
05/06/2017	16:25:21:359	117	294.9	TRQX
05/06/2017	16:25:21:359	156	294.9	CHIX
05/06/2017	16:25:21:359	225	294.9	CHIX
05/06/2017	16:25:24:529	381	295	CHIX
05/06/2017	16:29:01:026	299	295.4	XLON
05/06/2017	16:29:01:026	1757	295.4	XLON
05/06/2017	16:29:39:887	429	295.3	TRQX
05/06/2017	16:29:39:887	1547	295.3	XLON
05/06/2017	16:29:39:887	843	295.3	XLON
05/06/2017	16:29:39:887	1036	295.3	CHIX
05/06/2017	16:29:39:887	485	295.3	XLON
05/06/2017	16:29:50:010	1261	295.4	XLON
05/06/2017	16:29:54:014	132	295.4	TRQX
05/06/2017	16:35:24:985	3000	295	XLON
05/06/2017	16:35:24:985	12583	295	XLON
05/06/2017	16:35:24:985	987	295	XLON
05/06/2017	16:35:24:985	6532	295	XLON
05/06/2017	16:35:24:985	540	295	XLON
05/06/2017	16:35:24:985	2530	295	XLON
05/06/2017	16:35:24:985	337	295	XLON
05/06/2017	16:35:24:985	9042	295	XLON
05/06/2017	16:35:24:985	34483	295	XLON
05/06/2017	16:35:24:985	3060	295	XLON
05/06/2017	16:35:24:985	4838	295	XLON