Transaction in Own Shares
Released: 27 January 2017
Sports Direct International Plc
27 January 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 26 January 2017 it purchased 594,600 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 291.8 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 55,154,654 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 585,447,715.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
|
Platform code |
XLON |
|
Date of purchase: |
26 January 2017 |
|
Number of ordinary shares purchased: |
412,014 |
|
Volume weighted average price paid per share: |
291.81 |
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
25 January 2017 |
|
Number of ordinary shares purchased: |
19,249 |
|
Volume weighted average price paid per share: |
291.67 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
25 January 2017 |
|
Number of ordinary shares purchased: |
123,165 |
|
Volume weighted average price paid per share: |
291.92 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
25 January 2017 |
|
Number of ordinary shares purchased: |
40,172 |
|
Volume weighted average price paid per share: |
291.85 |
|
|
|
Transaction details:
|
Issuer name: |
Sports Direct International Plc |
|||||
|
ISIN: |
GB00B1QH8P22 |
|||||
|
Intermediary name: |
Citigroup Global Markets Limited |
|||||
|
Intermediary Code: |
SBILGB2LXXX |
|||||
|
Timezone: |
UTC |
|||||
|
Currency: |
GBP
|
|||||
|
Transaction date |
Transaction time |
Volume |
Price (p) |
Platform code |
|
|
|
26/01/2017 |
13:57:52:941 |
600 |
291.9 |
XLON |
|
|
|
26/01/2017 |
13:57:52:945 |
550 |
291.9 |
XLON |
|
|
|
26/01/2017 |
13:57:52:949 |
480 |
291.9 |
XLON |
|
|
|
26/01/2017 |
13:57:52:947 |
172 |
291.9 |
XLON |
|
|
|
26/01/2017 |
15:44:19:730 |
363 |
291.8 |
XLON |
|
|
|
26/01/2017 |
15:44:19:732 |
151 |
291.8 |
XLON |
|
|
|
26/01/2017 |
13:57:52:952 |
20 |
291.9 |
XLON |
|
|
|
26/01/2017 |
15:44:19:734 |
345 |
291.8 |
XLON |
|
|
|
26/01/2017 |
15:37:41:289 |
365 |
292.8 |
XLON |
|
|
|
26/01/2017 |
08:46:32:134 |
131 |
291.4 |
XLON |
|
|
|
26/01/2017 |
08:46:32:132 |
154 |
291.4 |
XLON |
|
|
|
26/01/2017 |
15:37:41:297 |
365 |
292.8 |
XLON |
|
|
|
26/01/2017 |
16:00:47:532 |
33 |
291.8 |
XLON |
|
|
|
26/01/2017 |
16:19:17:098 |
409 |
291.5 |
XLON |
|
|
|
26/01/2017 |
16:00:47:538 |
338 |
291.8 |
XLON |
|
|
|
26/01/2017 |
08:41:00:497 |
257 |
291.5 |
XLON |
|
|
|
26/01/2017 |
15:32:03:186 |
418 |
292.8 |
XLON |
|
|
|
26/01/2017 |
08:41:00:498 |
1157 |
291.5 |
XLON |
|
|
|
26/01/2017 |
16:00:47:543 |
139 |
291.8 |
XLON |
|
|
|
26/01/2017 |
15:32:03:189 |
900 |
292.8 |
XLON |
|
|
|
26/01/2017 |
15:37:41:278 |
1106 |
292.8 |
XLON |
|
|
|
26/01/2017 |
14:50:26:243 |
1096 |
291.9 |
XLON |
|
|
|
26/01/2017 |
11:07:16:264 |
188 |
292.1 |
XLON |
|
|
|
26/01/2017 |
13:57:52:927 |
39 |
291.9 |
XLON |
|
|
|
26/01/2017 |
13:57:52:935 |
550 |
291.9 |
XLON |
|
|
|
26/01/2017 |
16:13:57:121 |
2 |
291.3 |
XLON |
|
|
|
26/01/2017 |
15:27:32:318 |
366 |
292.4 |
XLON |
|
|
|
26/01/2017 |
15:27:32:320 |
10 |
292.4 |
XLON |
|
|
|
26/01/2017 |
15:27:32:327 |
1300 |
292.5 |
XLON |
|
|
|
26/01/2017 |
08:05:27:388 |
109 |
292.2 |
XLON |
|
|
|
26/01/2017 |
15:37:44:275 |
327 |
292.8 |
XLON |
|
|
|
26/01/2017 |
15:35:21:639 |
915 |
292.6 |
XLON |
|
|
|
26/01/2017 |
15:37:44:265 |
242 |
292.8 |
XLON |
|
|
|
26/01/2017 |
16:29:29:610 |
50 |
291 |
XLON |
|
|
|
26/01/2017 |
15:19:31:887 |
1009 |
292.1 |
XLON |
|
|
|
26/01/2017 |
15:37:44:273 |
80 |
292.8 |
XLON |
|
|
|
26/01/2017 |
16:29:29:623 |
60 |
291 |
XLON |
|
|
|
26/01/2017 |
15:35:21:644 |
123 |
292.6 |
XLON |
|
|
|
26/01/2017 |
09:37:42:589 |
45 |
291.3 |
XLON |
|
|
|
26/01/2017 |
09:37:42:585 |
213 |
291.3 |
XLON |
|
|
|
26/01/2017 |
09:37:42:583 |
514 |
291.3 |
XLON |
|
|
|
26/01/2017 |
09:37:42:814 |
20 |
291.2 |
XLON |
|
|
|
26/01/2017 |
14:50:22:790 |
512 |
292 |
XLON |
|
|
|
26/01/2017 |
14:50:22:786 |
507 |
292.1 |
XLON |
|
|
|
26/01/2017 |
15:44:00:013 |
700 |
291.9 |
XLON |
|
|
|
26/01/2017 |
14:13:52:438 |
6 |
291.6 |
XLON |
|
|
|
26/01/2017 |
14:13:52:445 |
2 |
291.6 |
XLON |
|
|
|
26/01/2017 |
10:51:38:689 |
58 |
291.9 |
XLON |
|
|
|
26/01/2017 |
10:51:38:699 |
858 |
291.9 |
XLON |
|
|
|
26/01/2017 |
10:51:38:684 |
338 |
291.9 |
XLON |
|
|
|
26/01/2017 |
15:37:41:220 |
365 |
292.8 |
XLON |
|
|
|
26/01/2017 |
15:37:41:223 |
312 |
292.8 |
XLON |
|
|
|
26/01/2017 |
13:47:54:547 |
259 |
292.1 |
XLON |
|
|
|
26/01/2017 |
15:37:41:210 |
217 |
292.8 |
XLON |
|
|
|
26/01/2017 |
15:37:41:207 |
65 |
292.8 |
XLON |
|
|
|
26/01/2017 |
10:25:21:399 |
240 |
291.5 |
XLON |
|
|
|
26/01/2017 |
13:52:05:920 |
97 |
292.1 |
XLON |
|
|
|
26/01/2017 |
13:52:05:932 |
700 |
292.1 |
XLON |
|
|
|
26/01/2017 |
13:52:05:934 |
114 |
292.1 |
XLON |
|
|
|
26/01/2017 |
13:52:05:936 |
106 |
292.1 |
XLON |
|
|
|
26/01/2017 |
13:52:06:040 |
104 |
292 |
XLON |
|
|
|
26/01/2017 |
13:30:59:480 |
2035 |
292 |
XLON |
|
|
|
26/01/2017 |
13:30:59:477 |
288 |
292 |
XLON |
|
|
|
26/01/2017 |
15:19:18:469 |
363 |
292.4 |
XLON |
|
|
|
26/01/2017 |
16:29:29:586 |
288 |
291 |
XLON |
|
|
|
26/01/2017 |
16:29:29:584 |
3 |
291 |
XLON |
|
|
|
26/01/2017 |
16:01:21:173 |
28 |
291.8 |
XLON |
|
|
|
26/01/2017 |
13:05:45:221 |
669 |
291.9 |
XLON |
|
|
|
26/01/2017 |
13:05:45:225 |
7 |
291.9 |
XLON |
|
|
|
26/01/2017 |
13:05:45:227 |
120 |
291.9 |
XLON |
|
|
|
26/01/2017 |
13:05:46:512 |
100 |
291.9 |
XLON |
|
|
|
26/01/2017 |
14:07:36:378 |
1458 |
292 |
XLON |
|
|
|
26/01/2017 |
14:07:36:426 |
483 |
292 |
XLON |
|
|
|
26/01/2017 |
14:22:14:225 |
375 |
291.6 |
XLON |
|
|
|
26/01/2017 |
13:57:48:674 |
143 |
291.9 |
XLON |
|
|
|
26/01/2017 |
13:57:48:681 |
10 |
291.9 |
XLON |
|
|
|
26/01/2017 |
14:07:36:375 |
337 |
292 |
XLON |
|
|
|
26/01/2017 |
12:21:28:523 |
31 |
292.1 |
XLON |
|
|
|
26/01/2017 |
15:38:06:972 |
438 |
292.6 |
XLON |
|
|
|
26/01/2017 |
10:17:36:408 |
577 |
291.5 |
XLON |
|
|
|
26/01/2017 |
15:24:02:166 |
34 |
292.4 |
XLON |
|
|
|
26/01/2017 |
12:52:44:162 |
506 |
292.9 |
XLON |
|
|
|
26/01/2017 |
12:52:44:170 |
550 |
292.9 |
XLON |
|
|
|
26/01/2017 |
13:52:05:899 |
327 |
292.1 |
XLON |
|
|
|
26/01/2017 |
13:52:05:902 |
114 |
292.1 |
XLON |
|
|
|
26/01/2017 |
15:24:09:035 |
7 |
292.4 |
XLON |
|
|
|
26/01/2017 |
08:09:46:199 |
291 |
292.2 |
XLON |
|
|
|
26/01/2017 |
08:09:46:205 |
243 |
292.2 |
XLON |
|
|
|
26/01/2017 |
13:52:05:918 |
106 |
292.1 |
XLON |
|
|
|
26/01/2017 |
13:52:05:916 |
301 |
292.1 |
XLON |
|
|
|
26/01/2017 |
12:21:28:525 |
128 |
292.1 |
XLON |
|
|
|
26/01/2017 |
13:52:05:913 |
9 |
292 |
XLON |
|
|
|
26/01/2017 |
13:52:05:910 |
807 |
292 |
XLON |
|
|
|
26/01/2017 |
13:52:05:904 |
106 |
292.1 |
XLON |
|
|
|
26/01/2017 |
15:44:19:737 |
49 |
291.8 |
XLON |
|
|
|
26/01/2017 |
14:22:14:219 |
2 |
291.6 |
XLON |
|
|
|
26/01/2017 |
14:22:14:213 |
90 |
291.6 |
XLON |
|
|
|
26/01/2017 |
14:22:14:217 |
1 |
291.6 |
XLON |
|
|
|
26/01/2017 |
15:23:57:807 |
1173 |
292.4 |
XLON |
|
|
|
26/01/2017 |
10:52:47:395 |
500 |
292.2 |
XLON |
|
|
|
26/01/2017 |
10:52:47:393 |
523 |
292.2 |
XLON |
|
|
|
26/01/2017 |
10:52:47:397 |
304 |
292.2 |
XLON |
|
|
|
26/01/2017 |
12:38:08:272 |
36 |
291.7 |
XLON |
|
|
|
26/01/2017 |
12:38:07:087 |
594 |
292.3 |
XLON |
|
|
|
26/01/2017 |
12:38:07:090 |
2219 |
292.3 |
XLON |
|
|
|
26/01/2017 |
12:38:07:101 |
247 |
292.3 |
XLON |
|
|
|
26/01/2017 |
16:28:31:880 |
114 |
291 |
XLON |
|
|
|
26/01/2017 |
16:17:19:735 |
292 |
291.3 |
XLON |
|
|
|
26/01/2017 |
12:38:07:100 |
9 |
292.3 |
XLON |
|
|
|
26/01/2017 |
16:17:19:714 |
411 |
291.4 |
XLON |
|
|
|
26/01/2017 |
16:22:29:610 |
95 |
290.8 |
XLON |
|
|
|
26/01/2017 |
13:25:33:507 |
304 |
292 |
XLON |
|
|
|
26/01/2017 |
10:52:49:680 |
452 |
292 |
XLON |
|
|
|
26/01/2017 |
10:52:49:677 |
243 |
292.1 |
XLON |
|
|
|
26/01/2017 |
10:52:49:694 |
128 |
292.1 |
XLON |
|
|
|
26/01/2017 |
12:21:31:216 |
710 |
292 |
XLON |
|
|
|
26/01/2017 |
13:25:36:580 |
200 |
291.9 |
XLON |
|
|
|
26/01/2017 |
13:06:29:962 |
284 |
291.9 |
XLON |
|
|
|
26/01/2017 |
15:24:02:161 |
411 |
292.3 |
XLON |
|
|
|
26/01/2017 |
13:25:36:574 |
574 |
292 |
XLON |
|
|
|
26/01/2017 |
12:09:33:276 |
256 |
291.8 |
XLON |
|
|
|
26/01/2017 |
09:24:59:964 |
45 |
291.6 |
XLON |
|
|
|
26/01/2017 |
09:24:59:962 |
191 |
291.6 |
XLON |
|
|
|
26/01/2017 |
08:12:21:983 |
6 |
292.2 |
XLON |
|
|
|
26/01/2017 |
08:12:21:980 |
30 |
292.2 |
XLON |
|
|
|
26/01/2017 |
12:19:02:720 |
81 |
292.1 |
XLON |
|
|
|
26/01/2017 |
12:19:02:718 |
263 |
292.1 |
XLON |
|
|
|
26/01/2017 |
15:23:54:670 |
109 |
292.4 |
XLON |
|
|
|
26/01/2017 |
15:23:54:674 |
18 |
292.4 |
XLON |
|
|
|
26/01/2017 |
10:52:55:216 |
465 |
292.1 |
XLON |
|
|
|
26/01/2017 |
16:28:31:893 |
2566 |
291 |
XLON |
|
|
|
26/01/2017 |
14:13:34:213 |
77 |
291.6 |
XLON |
|
|
|
26/01/2017 |
15:23:57:793 |
1 |
292.4 |
XLON |
|
|
|
26/01/2017 |
16:22:39:628 |
512 |
290.7 |
XLON |
|
|
|
26/01/2017 |
14:13:31:874 |
239 |
291.6 |
XLON |
|
|
|
26/01/2017 |
10:52:59:832 |
60 |
292 |
XLON |
|
|
|
26/01/2017 |
16:00:01:281 |
261 |
291.7 |
XLON |
|
|
|
26/01/2017 |
08:18:09:004 |
1 |
292.6 |
XLON |
|
|
|
26/01/2017 |
08:18:09:002 |
2 |
292.6 |
XLON |
|
|
|
26/01/2017 |
08:07:30:134 |
2 |
292.7 |
XLON |
|
|
|
26/01/2017 |
13:18:30:342 |
256 |
291.8 |
XLON |
|
|
|
26/01/2017 |
13:18:30:226 |
440 |
292 |
XLON |
|
|
|
26/01/2017 |
08:07:30:140 |
10 |
292.7 |
XLON |
|
|
|
26/01/2017 |
08:07:30:136 |
918 |
292.7 |
XLON |
|
|
|
26/01/2017 |
12:38:00:016 |
791 |
292.5 |
XLON |
|
|
|
26/01/2017 |
15:39:29:855 |
449 |
292.5 |
XLON |
|
|
|
26/01/2017 |
12:38:00:021 |
256 |
292.5 |
XLON |
|
|
|
26/01/2017 |
12:38:00:018 |
456 |
292.5 |
XLON |
|
|
|
26/01/2017 |
11:09:09:913 |
447 |
292 |
XLON |
|
|
|
26/01/2017 |
12:38:00:020 |
278 |
292.5 |
XLON |
|
|
|
26/01/2017 |
12:38:00:031 |
791 |
292.5 |
XLON |
|
|
|
26/01/2017 |
12:38:00:034 |
247 |
292.5 |
XLON |
|
|
|
26/01/2017 |
12:38:00:032 |
278 |
292.5 |
XLON |
|
|
|
26/01/2017 |
15:33:19:206 |
216 |
292.8 |
XLON |
|
|
|
26/01/2017 |
15:33:19:208 |
600 |
292.8 |
XLON |
|
|
|
26/01/2017 |
14:37:47:533 |
674 |
292 |
XLON |
|
|
|
26/01/2017 |
11:06:47:367 |
255 |
292.1 |
XLON |
|
|
|
26/01/2017 |
11:06:47:363 |
258 |
292.1 |
XLON |
|
|
|
26/01/2017 |
15:33:14:480 |
700 |
292.8 |
XLON |
|
|
|
26/01/2017 |
09:11:55:866 |
355 |
291.9 |
XLON |
|
|
|
26/01/2017 |
09:11:55:870 |
1027 |
291.9 |
XLON |
|
|
|
26/01/2017 |
16:27:00:009 |
38 |
290.9 |
XLON |
|
|
|
26/01/2017 |
16:27:00:011 |
896 |
290.9 |
XLON |
|
|
|
26/01/2017 |
15:39:53:339 |
5 |
292 |
XLON |
|
|
|
26/01/2017 |
15:39:53:334 |
4 |
292 |
XLON |
|
|
|
26/01/2017 |
15:39:53:317 |
233 |
292.4 |
XLON |
|
|
|
26/01/2017 |
16:27:00:017 |
125 |
290.9 |
XLON |
|
|
|
26/01/2017 |
16:27:00:015 |
367 |
290.9 |
XLON |
|
|
|
26/01/2017 |
09:59:54:816 |
896 |
291.3 |
XLON |
|
|
|
26/01/2017 |
08:14:05:363 |
1 |
291.8 |
XLON |
|
|
|
26/01/2017 |
11:56:42:460 |
1056 |
291.9 |
XLON |
|
|
|
26/01/2017 |
15:34:17:152 |
700 |
292.8 |
XLON |
|
|
|
26/01/2017 |
15:34:17:149 |
136 |
292.6 |
XLON |
|
|
|
26/01/2017 |
15:34:17:147 |
1332 |
292.6 |
XLON |
|
|
|
26/01/2017 |
08:31:42:010 |
5 |
291.8 |
XLON |
|
|
|
26/01/2017 |
08:31:42:012 |
24 |
291.8 |
XLON |
|
|
|
26/01/2017 |
15:34:17:163 |
299 |
292.8 |
XLON |
|
|
|
26/01/2017 |
08:31:42:014 |
473 |
291.9 |
XLON |
|
|
|
26/01/2017 |
15:03:27:821 |
902 |
292.3 |
XLON |
|
|
|
26/01/2017 |
15:34:17:158 |
650 |
292.8 |
XLON |
|
|
|
26/01/2017 |
15:34:17:160 |
171 |
292.8 |
XLON |
|
|
|
26/01/2017 |
15:34:17:154 |
2254 |
292.8 |
XLON |
|
|
|
26/01/2017 |
16:20:19:319 |
46 |
291.3 |
XLON |
|
|
|
26/01/2017 |
12:03:39:924 |
17 |
292.1 |
XLON |
|
|
|
26/01/2017 |
12:03:39:925 |
45 |
292.1 |
XLON |
|
|
|
26/01/2017 |
16:11:10:711 |
6 |
291.6 |
XLON |
|
|
|
26/01/2017 |
16:11:10:707 |
75 |
291.6 |
XLON |
|
|
|
26/01/2017 |
16:11:06:962 |
303 |
291.6 |
XLON |
|
|
|
26/01/2017 |
16:11:06:953 |
550 |
291.7 |
XLON |
|
|
|
26/01/2017 |
16:11:06:949 |
550 |
291.7 |
XLON |
|
|
|
26/01/2017 |
12:03:33:006 |
142 |
292.1 |
XLON |
|
|
|
26/01/2017 |
16:20:19:301 |
8 |
291.3 |
XLON |
|
|
|
26/01/2017 |
16:20:19:297 |
762 |
291.3 |
XLON |
|
|
|
26/01/2017 |
16:11:06:913 |
1080 |
291.8 |
XLON |
|
|
|
26/01/2017 |
16:11:06:915 |
648 |
291.8 |
XLON |
|
|
|
26/01/2017 |
08:43:49:429 |
543 |
291.3 |
XLON |
|
|
|
26/01/2017 |
08:43:49:414 |
700 |
291.3 |
XLON |
|
|
|
26/01/2017 |
16:11:06:921 |
327 |
291.8 |
XLON |
|
|
|
26/01/2017 |
13:18:30:205 |
66 |
292 |
XLON |
|
|
|
26/01/2017 |
14:37:37:344 |
216 |
291.9 |
XLON |
|
|
|
26/01/2017 |
14:37:37:341 |
59 |
291.9 |
XLON |
|
|
|
26/01/2017 |
08:14:03:544 |
254 |
291.8 |
XLON |
|
|
|
26/01/2017 |
14:37:37:401 |
117 |
291.9 |
XLON |
|
|
|
26/01/2017 |
08:00:12:108 |
17 |
294.8 |
XLON |
|
|
|
26/01/2017 |
08:00:12:110 |
40 |
294.8 |
XLON |
|
|
|
26/01/2017 |
08:00:12:103 |
1 |
294.8 |
XLON |
|
|
|
26/01/2017 |
08:00:12:106 |
35 |
294.8 |
XLON |
|
|
|
26/01/2017 |
14:37:41:870 |
400 |
292.2 |
XLON |
|
|
|
26/01/2017 |
11:42:07:473 |
59 |
291.7 |
XLON |
|
|
|
26/01/2017 |
08:00:12:101 |
28 |
294.8 |
XLON |
|
|
|
26/01/2017 |
14:37:37:521 |
500 |
291.9 |
XLON |
|
|
|
26/01/2017 |
11:42:07:469 |
28 |
291.7 |
XLON |
|
|
|
26/01/2017 |
11:42:07:465 |
140 |
291.7 |
XLON |
|
|
|
26/01/2017 |
13:08:03:960 |
642 |
292.2 |
XLON |
|
|
|
26/01/2017 |
09:14:54:745 |
1255 |
292 |
XLON |
|
|
|
26/01/2017 |
11:21:07:156 |
258 |
291.5 |
XLON |
|
|
|
26/01/2017 |
13:08:03:964 |
332 |
292.2 |
XLON |
|
|
|
26/01/2017 |
09:14:54:751 |
900 |
292 |
XLON |
|
|
|
26/01/2017 |
11:00:20:252 |
256 |
292 |
XLON |
|
|
|
26/01/2017 |
13:08:03:962 |
548 |
292.2 |
XLON |
|
|
|
26/01/2017 |
11:21:06:773 |
82 |
291.7 |
XLON |
|
|
|
26/01/2017 |
13:08:03:974 |
945 |
292.2 |
XLON |
|
|
|
26/01/2017 |
09:14:54:756 |
1300 |
292 |
XLON |
|
|
|
26/01/2017 |
13:08:03:966 |
307 |
292.2 |
XLON |
|
|
|
26/01/2017 |
09:14:54:762 |
2000 |
292 |
XLON |
|
|
|
26/01/2017 |
09:14:54:765 |
200 |
292 |
XLON |
|
|
|
26/01/2017 |
15:03:37:153 |
967 |
292.1 |
XLON |
|
|
|
26/01/2017 |
15:03:35:368 |
550 |
292.3 |
XLON |
|
|
|
26/01/2017 |
11:00:20:400 |
61 |
292 |
XLON |
|
|
|
26/01/2017 |
16:11:06:890 |
204 |
291.8 |
XLON |
|
|
|
26/01/2017 |
15:03:38:815 |
542 |
292.1 |
XLON |
|
|
|
26/01/2017 |
09:49:01:168 |
514 |
291.1 |
XLON |
|
|
|
26/01/2017 |
09:49:01:171 |
261 |
291.1 |
XLON |
|
|
|
26/01/2017 |
16:11:06:899 |
16 |
291.8 |
XLON |
|
|
|
26/01/2017 |
15:03:38:820 |
313 |
292.1 |
XLON |
|
|
|
26/01/2017 |
09:14:54:741 |
455 |
292 |
XLON |
|
|
|
26/01/2017 |
15:03:40:747 |
527 |
292 |
XLON |
|
|
|
26/01/2017 |
10:55:05:585 |
456 |
292 |
XLON |
|
|
|
26/01/2017 |
10:55:05:582 |
1710 |
292 |
XLON |
|
|
|
26/01/2017 |
09:14:54:776 |
256 |
291.8 |
XLON |
|
|
|
26/01/2017 |
11:21:01:339 |
564 |
292.1 |
XLON |
|
|
|
26/01/2017 |
09:14:54:784 |
648 |
291.8 |
XLON |
|
|
|
26/01/2017 |
11:21:01:338 |
514 |
292.1 |
XLON |
|
|
|
26/01/2017 |
13:08:03:980 |
307 |
292.2 |
XLON |
|
|
|
26/01/2017 |
13:08:03:978 |
332 |
292.2 |
XLON |
|
|
|
26/01/2017 |
09:14:54:781 |
600 |
291.8 |
XLON |
|
|
|
26/01/2017 |
13:08:03:976 |
548 |
292.2 |
XLON |
|
|
|
26/01/2017 |
09:14:54:780 |
550 |
291.8 |
XLON |
|
|
|
26/01/2017 |
13:08:03:991 |
548 |
292.2 |
XLON |
|
|
|
26/01/2017 |
13:08:03:993 |
307 |
292.2 |
XLON |
|
|
|
26/01/2017 |
13:08:03:988 |
945 |
292.2 |
XLON |
|
|
|
26/01/2017 |
13:08:03:989 |
332 |
292.2 |
XLON |
|
|
|
26/01/2017 |
11:56:25:348 |
101 |
291.9 |
XLON |
|
|
|
26/01/2017 |
13:08:04:084 |
115 |
291.9 |
XLON |
|
|
|
26/01/2017 |
13:08:04:082 |
829 |
291.9 |
XLON |
|
|
|
26/01/2017 |
12:54:35:074 |
285 |
292.7 |
XLON |
|
|
|
26/01/2017 |
12:54:35:084 |
417 |
292.2 |
XLON |
|
|
|
26/01/2017 |
12:54:36:086 |
105 |
292.2 |
XLON |
|
|
|
26/01/2017 |
10:55:00:047 |
201 |
292.3 |
XLON |
|
|
|
26/01/2017 |
10:55:00:050 |
407 |
292.3 |
XLON |
|
|
|
26/01/2017 |
12:45:16:952 |
262 |
292 |
XLON |
|
|
|
26/01/2017 |
12:45:16:956 |
351 |
292.1 |
XLON |
|
|
|
26/01/2017 |
12:45:16:959 |
349 |
292.1 |
XLON |
|
|
|
26/01/2017 |
12:45:16:960 |
155 |
292.1 |
XLON |
|
|
|
26/01/2017 |
08:45:21:599 |
600 |
291.3 |
XLON |
|
|
|
26/01/2017 |
13:34:27:534 |
392 |
292.3 |
XLON |
|
|
|
26/01/2017 |
11:21:03:265 |
704 |
291.9 |
XLON |
|
|
|
26/01/2017 |
08:06:50:026 |
88 |
292.7 |
XLON |
|
|
|
26/01/2017 |
11:21:03:551 |
444 |
291.7 |
XLON |
|
|
|
26/01/2017 |
11:21:03:554 |
500 |
291.7 |
XLON |
|
|
|
26/01/2017 |
12:54:35:070 |
514 |
292.8 |
XLON |
|
|
|
26/01/2017 |
08:06:50:023 |
69 |
292.7 |
XLON |
|
|
|
26/01/2017 |
15:06:18:638 |
575 |
292.2 |
XLON |
|
|
|
26/01/2017 |
15:03:35:360 |
350 |
292.2 |
XLON |
|
|
|
26/01/2017 |
15:03:35:358 |
417 |
292.2 |
XLON |
|
|
|
26/01/2017 |
15:06:18:636 |
260 |
292.2 |
XLON |
|
|
|
26/01/2017 |
16:24:04:117 |
33 |
290.5 |
XLON |
|
|
|
26/01/2017 |
15:03:35:364 |
1811 |
292.2 |
XLON |
|
|
|
26/01/2017 |
15:03:35:362 |
150 |
292.2 |
XLON |
|
|
|
26/01/2017 |
15:03:35:366 |
700 |
292.2 |
XLON |
|
|
|
26/01/2017 |
08:06:45:663 |
1 |
292.8 |
XLON |
|
|
|
26/01/2017 |
12:38:47:401 |
871 |
291.8 |
XLON |
|
|
|
26/01/2017 |
14:49:52:322 |
43 |
292.1 |
XLON |
|
|
|
26/01/2017 |
14:49:52:324 |
470 |
292.1 |
XLON |
|
|
|
26/01/2017 |
14:49:52:329 |
1789 |
292.1 |
XLON |
|
|
|
26/01/2017 |
12:38:47:418 |
159 |
291.8 |
XLON |
|
|
|
26/01/2017 |
12:45:16:950 |
506 |
292 |
XLON |
|
|
|
26/01/2017 |
12:45:16:946 |
596 |
292.1 |
XLON |
|
|
|
26/01/2017 |
12:45:16:942 |
428 |
292.1 |
XLON |
|
|
|
26/01/2017 |
09:32:46:069 |
244 |
291.2 |
XLON |
|
|
|
26/01/2017 |
09:32:46:076 |
92 |
291.2 |
XLON |
|
|
|
26/01/2017 |
13:16:05:186 |
280 |
292 |
XLON |
|
|
|
26/01/2017 |
13:16:05:188 |
1 |
292 |
XLON |
|
|
|
26/01/2017 |
13:08:49:547 |
70 |
291.7 |
XLON |
|
|
|
26/01/2017 |
16:01:42:068 |
213 |
291.7 |
XLON |
|
|
|
26/01/2017 |
09:52:34:556 |
383 |
291.2 |
XLON |
|
|
|
26/01/2017 |
16:20:46:862 |
113 |
291.2 |
XLON |
|
|
|
26/01/2017 |
16:20:46:815 |
2012 |
291.2 |
XLON |
|
|
|
26/01/2017 |
08:00:39:017 |
108 |
294.7 |
XLON |
|
|
|
26/01/2017 |
16:20:46:821 |
1921 |
291.2 |
XLON |
|
|
|
26/01/2017 |
08:00:39:014 |
380 |
294.7 |
XLON |
|
|
|
26/01/2017 |
16:26:10:213 |
60 |
290.9 |
XLON |
|
|
|
26/01/2017 |
15:51:43:334 |
574 |
291.7 |
XLON |
|
|
|
26/01/2017 |
16:20:46:829 |
165 |
291.2 |
XLON |
|
|
|
26/01/2017 |
16:26:10:217 |
1 |
290.9 |
XLON |
|
|
|
26/01/2017 |
15:51:43:338 |
7 |
291.7 |
XLON |
|
|
|
26/01/2017 |
16:26:10:220 |
291 |
290.9 |
XLON |
|
|
|
26/01/2017 |
15:51:43:344 |
550 |
291.8 |
XLON |
|
|
|
26/01/2017 |
08:00:39:038 |
1 |
294.7 |
XLON |
|
|
|
26/01/2017 |
13:08:25:463 |
768 |
291.7 |
XLON |
|
|
|
26/01/2017 |
14:50:04:427 |
783 |
292.1 |
XLON |
|
|
|
26/01/2017 |
09:32:47:188 |
1434 |
291 |
XLON |
|
|
|
26/01/2017 |
13:26:54:134 |
138 |
292 |
XLON |
|
|
|
26/01/2017 |
13:26:54:131 |
483 |
292 |
XLON |
|
|
|
26/01/2017 |
16:20:44:200 |
136 |
291.3 |
XLON |
|
|
|
26/01/2017 |
09:52:34:554 |
1029 |
291.2 |
XLON |
|
|
|
26/01/2017 |
16:20:43:834 |
372 |
291.3 |
XLON |
|
|
|
26/01/2017 |
13:27:04:902 |
213 |
292 |
XLON |
|
|
|
26/01/2017 |
15:25:08:266 |
33 |
292.5 |
XLON |
|
|
|
26/01/2017 |
13:47:30:286 |
240 |
292 |
XLON |
|
|
|
26/01/2017 |
16:26:33:293 |
126 |
290.9 |
XLON |
|
|
|
26/01/2017 |
16:26:33:299 |
536 |
290.9 |
XLON |
|
|
|
26/01/2017 |
10:16:08:537 |
164 |
291.5 |
XLON |
|
|
|
26/01/2017 |
16:26:33:291 |
1126 |
290.9 |
XLON |
|
|
|
26/01/2017 |
10:16:08:540 |
266 |
291.5 |
XLON |
|
|
|
26/01/2017 |
13:47:30:289 |
531 |
292 |
XLON |
|
|
|
26/01/2017 |
16:16:00:014 |
81 |
291.5 |
XLON |
|
|
|
26/01/2017 |
08:00:12:112 |
7 |
294.8 |
XLON |
|
|
|
26/01/2017 |
08:00:12:114 |
227 |
294.8 |
XLON |
|
|
|
26/01/2017 |
15:25:07:878 |
168 |
292.4 |
XLON |
|
|
|
26/01/2017 |
15:25:08:087 |
20 |
292.5 |
XLON |
|
|
|
26/01/2017 |
16:20:22:663 |
222 |
291.3 |
XLON |
|
|
|
26/01/2017 |
16:14:14:988 |
920 |
291.3 |
XLON |
|
|
|
26/01/2017 |
15:25:07:873 |
210 |
292.5 |
XLON |
|
|
|
26/01/2017 |
10:16:08:534 |
247 |
291.5 |
XLON |
|
|
|
26/01/2017 |
14:36:27:864 |
213 |
291.9 |
XLON |
|
|
|
26/01/2017 |
14:36:27:858 |
55 |
291.9 |
XLON |
|
|
|
26/01/2017 |
14:36:27:854 |
791 |
291.9 |
XLON |
|
|
|
26/01/2017 |
14:36:27:849 |
700 |
292 |
XLON |
|
|
|
26/01/2017 |
08:30:01:394 |
1 |
291.9 |
XLON |
|
|
|
26/01/2017 |
08:30:01:397 |
1856 |
291.8 |
XLON |
|
|
|
26/01/2017 |
08:30:01:399 |
21 |
291.8 |
XLON |
|
|
|
26/01/2017 |
15:59:50:355 |
1800 |
291.7 |
XLON |
|
|
|
26/01/2017 |
15:59:50:359 |
1012 |
291.7 |
XLON |
|
|
|
26/01/2017 |
16:16:00:049 |
514 |
291.4 |
XLON |
|
|
|
26/01/2017 |
15:59:50:366 |
100 |
291.7 |
XLON |
|
|
|
26/01/2017 |
08:46:03:782 |
134 |
291.4 |
XLON |
|
|
|
26/01/2017 |
16:16:00:018 |
1404 |
291.5 |
XLON |
|
|
|
26/01/2017 |
15:44:55:486 |
64 |
291.8 |
XLON |
|
|
|
26/01/2017 |
15:59:50:350 |
494 |
291.7 |
XLON |
|
|
|
26/01/2017 |
10:36:08:074 |
662 |
291.9 |
XLON |
|
|
|
26/01/2017 |
10:36:08:076 |
1288 |
291.9 |
XLON |
|
|
|
26/01/2017 |
16:14:03:725 |
1 |
291.3 |
XLON |
|
|
|
26/01/2017 |
13:08:49:461 |
169 |
291.7 |
XLON |
|
|
|
26/01/2017 |
10:53:34:143 |
201 |
292.3 |
XLON |
|
|
|
26/01/2017 |
10:53:34:133 |
259 |
292.3 |
XLON |
|
|
|
26/01/2017 |
15:40:00:072 |
124 |
291.9 |
XLON |
|
|
|
26/01/2017 |
14:09:15:023 |
332 |
291.9 |
XLON |
|
|
|
26/01/2017 |
15:40:00:064 |
2169 |
291.9 |
XLON |
|
|
|
26/01/2017 |
16:25:10:160 |
6 |
290.7 |
XLON |
|
|
|
26/01/2017 |
15:40:00:058 |
383 |
292 |
XLON |
|
|
|
26/01/2017 |
15:40:00:054 |
3830 |
292 |
XLON |
|
|
|
26/01/2017 |
08:28:56:448 |
2 |
292 |
XLON |
|
|
|
26/01/2017 |
11:12:56:429 |
49 |
291.9 |
XLON |
|
|
|
26/01/2017 |
15:40:00:042 |
933 |
292 |
XLON |
|
|
|
26/01/2017 |
08:28:56:446 |
46 |
292 |
XLON |
|
|
|
26/01/2017 |
15:40:00:048 |
5682 |
292 |
XLON |
|
|
|
26/01/2017 |
15:40:00:038 |
572 |
292 |
XLON |
|
|
|
26/01/2017 |
14:35:07:416 |
67 |
292 |
XLON |
|
|
|
26/01/2017 |
15:40:00:016 |
3485 |
292 |
XLON |
|
|
|
26/01/2017 |
10:31:52:500 |
700 |
291.5 |
XLON |
|
|
|
26/01/2017 |
11:12:56:436 |
1 |
291.9 |
XLON |
|
|
|
26/01/2017 |
11:12:56:432 |
46 |
291.9 |
XLON |
|
|
|
26/01/2017 |
10:31:52:485 |
515 |
291.5 |
XLON |
|
|
|
26/01/2017 |
10:31:52:488 |
327 |
291.5 |
XLON |
|
|
|
26/01/2017 |
15:40:00:020 |
348 |
292 |
XLON |
|
|
|
26/01/2017 |
15:40:00:031 |
5566 |
292 |
XLON |
|
|
|
26/01/2017 |
15:13:19:964 |
39 |
292.4 |
XLON |
|
|
|
26/01/2017 |
15:40:00:036 |
4197 |
292 |
XLON |
|
|
|
26/01/2017 |
14:09:15:021 |
6 |
291.9 |
XLON |
|
|
|
26/01/2017 |
14:09:15:019 |
652 |
291.9 |
XLON |
|
|
|
26/01/2017 |
15:56:06:440 |
770 |
291.5 |
XLON |
|
|
|
26/01/2017 |
16:19:18:687 |
42 |
291.5 |
XLON |
|
|
|
26/01/2017 |
16:19:18:693 |
2 |
291.5 |
XLON |
|
|
|
26/01/2017 |
10:57:34:008 |
218 |
292.2 |
XLON |
|
|
|
26/01/2017 |
14:50:56:015 |
78 |
292 |
XLON |
|
|
|
26/01/2017 |
10:57:34:006 |
550 |
292.2 |
XLON |
|
|
|
26/01/2017 |
10:45:53:998 |
130 |
292 |
XLON |
|
|
|
26/01/2017 |
09:28:22:619 |
996 |
291.5 |
XLON |
|
|
|
26/01/2017 |
10:45:53:725 |
386 |
292.1 |
XLON |
|
|
|
26/01/2017 |
10:45:53:721 |
998 |
292.3 |
XLON |
|
|
|
26/01/2017 |
16:19:21:638 |
1 |
291.5 |
XLON |
|
|
|
26/01/2017 |
14:35:07:408 |
71 |
292 |
XLON |
|
|
|
26/01/2017 |
15:40:00:549 |
5618 |
292 |
XLON |
|
|
|
26/01/2017 |
16:12:26:819 |
193 |
291.3 |
XLON |
|
|
|
26/01/2017 |
16:12:26:824 |
353 |
291.3 |
XLON |
|
|
|
26/01/2017 |
08:12:25:573 |
80 |
292.2 |
XLON |
|
|
|
26/01/2017 |
15:40:00:539 |
88 |
292 |
XLON |
|
|
|
26/01/2017 |
08:16:19:221 |
230 |
292.7 |
XLON |
|
|
|
26/01/2017 |
08:12:25:571 |
78 |
292.2 |
XLON |
|
|
|
26/01/2017 |
15:40:00:528 |
124 |
291.9 |
XLON |
|
|
|
26/01/2017 |
16:12:26:805 |
256 |
291.4 |
XLON |
|
|
|
26/01/2017 |
14:43:11:981 |
430 |
292.1 |
XLON |
|
|
|
26/01/2017 |
14:43:11:977 |
703 |
292 |
XLON |
|
|
|
26/01/2017 |
08:12:26:650 |
137 |
292.2 |
XLON |
|
|
|
26/01/2017 |
14:43:11:975 |
11 |
292.1 |
XLON |
|
|
|
26/01/2017 |
14:43:11:973 |
1013 |
292.1 |
XLON |
|
|
|
26/01/2017 |
13:55:56:924 |
556 |
291.9 |
XLON |
|
|
|
26/01/2017 |
14:43:12:107 |
503 |
292 |
XLON |
|
|
|
26/01/2017 |
14:43:11:994 |
1430 |
292.1 |
XLON |
|
|
|
26/01/2017 |
16:12:30:791 |
103 |
291.3 |
XLON |
|
|
|
26/01/2017 |
14:35:07:423 |
550 |
292 |
XLON |
|
|
|
26/01/2017 |
15:40:00:537 |
876 |
292 |
XLON |
|
|
|
26/01/2017 |
15:40:00:531 |
5763 |
292 |
XLON |
|
|
|
26/01/2017 |
09:14:54:775 |
2790 |
291.9 |
XLON |
|
|
|
26/01/2017 |
13:24:44:582 |
366 |
292 |
XLON |
|
|
|
26/01/2017 |
13:45:41:760 |
16 |
291.9 |
XLON |
|
|
|
26/01/2017 |
13:45:41:757 |
259 |
291.9 |
XLON |
|
|
|
26/01/2017 |
15:05:33:553 |
550 |
292.3 |
XLON |
|
|
|
26/01/2017 |
08:03:54:476 |
140 |
292.4 |
XLON |
|
|
|
26/01/2017 |
16:12:00:009 |
37 |
291.7 |
XLON |
|
|
|
26/01/2017 |
12:07:14:128 |
630 |
291.9 |
XLON |
|
|
|
26/01/2017 |
16:12:00:014 |
334 |
291.7 |
XLON |
|
|
|
26/01/2017 |
16:12:00:024 |
216 |
291.7 |
XLON |
|
|
|
26/01/2017 |
16:12:00:011 |
648 |
291.7 |
XLON |
|
|
|
26/01/2017 |
16:12:00:013 |
249 |
291.7 |
XLON |
|
|
|
26/01/2017 |
08:08:47:563 |
255 |
292.8 |
XLON |
|
|
|
26/01/2017 |
13:24:40:890 |
256 |
292.2 |
XLON |
|
|
|
26/01/2017 |
16:12:00:054 |
512 |
291.5 |
XLON |
|
|
|
26/01/2017 |
16:12:00:059 |
1282 |
291.5 |
XLON |
|
|
|
26/01/2017 |
12:17:32:489 |
34 |
292.3 |
XLON |
|
|
|
26/01/2017 |
14:18:04:120 |
3 |
291.6 |
XLON |
|
|
|
26/01/2017 |
16:04:00:014 |
100 |
292 |
XLON |
|
|
|
26/01/2017 |
12:17:32:493 |
308 |
292.3 |
XLON |
|
|
|
26/01/2017 |
16:04:00:012 |
648 |
292 |
XLON |
|
|
|
26/01/2017 |
16:04:00:010 |
1980 |
292 |
XLON |
|
|
|
26/01/2017 |
08:11:43:351 |
285 |
292.7 |
XLON |
|
|
|
26/01/2017 |
16:04:01:046 |
246 |
291.7 |
XLON |
|
|
|
26/01/2017 |
09:59:15:444 |
720 |
291 |
XLON |
|
|
|
26/01/2017 |
09:59:15:446 |
673 |
291 |
XLON |
|
|
|
26/01/2017 |
09:29:28:934 |
181 |
291.5 |
XLON |
|
|
|
26/01/2017 |
12:17:32:504 |
328 |
292.2 |
XLON |
|
|
|
26/01/2017 |
12:17:32:523 |
320 |
292.2 |
XLON |
|
|
|
26/01/2017 |
16:04:00:063 |
1066 |
291.9 |
XLON |
|
|
|
26/01/2017 |
16:04:01:043 |
39 |
291.7 |
XLON |
|
|
|
26/01/2017 |
12:17:32:527 |
4 |
292.2 |
XLON |
|
|
|
26/01/2017 |
12:17:32:538 |
180 |
292.1 |
XLON |
|
|
|
26/01/2017 |
12:17:32:535 |
626 |
292.1 |
XLON |
|
|
|
26/01/2017 |
16:19:29:743 |
1950 |
291.4 |
XLON |
|
|
|
26/01/2017 |
16:19:29:755 |
550 |
291.5 |
XLON |
|
|
|
26/01/2017 |
15:57:15:298 |
550 |
291.5 |
XLON |
|
|
|
26/01/2017 |
16:19:29:756 |
550 |
291.5 |
XLON |
|
|
|
26/01/2017 |
14:18:02:114 |
117 |
291.7 |
XLON |
|
|
|
26/01/2017 |
15:57:15:294 |
153 |
291.5 |
XLON |
|
|
|
26/01/2017 |
16:19:29:762 |
222 |
291.5 |
XLON |
|
|
|
26/01/2017 |
16:19:29:760 |
648 |
291.5 |
XLON |
|
|
|
26/01/2017 |
14:18:02:129 |
82 |
291.7 |
XLON |
|
|
|
26/01/2017 |
14:18:02:275 |
3996 |
291.7 |
XLON |
|
|
|
26/01/2017 |
14:18:02:278 |
172 |
291.7 |
XLON |
|
|
|
26/01/2017 |
16:04:00:039 |
44 |
292 |
XLON |
|
|
|
26/01/2017 |
16:04:00:051 |
3 |
292 |
XLON |
|
|
|
26/01/2017 |
16:04:00:016 |
215 |
292 |
XLON |
|
|
|
26/01/2017 |
11:24:54:810 |
510 |
292.1 |
XLON |
|
|
|
26/01/2017 |
16:04:05:485 |
271 |
291.4 |
XLON |
|
|
|
26/01/2017 |
16:04:00:037 |
220 |
292 |
XLON |
|
|
|
26/01/2017 |
11:24:54:808 |
1132 |
292.1 |
XLON |
|
|
|
26/01/2017 |
08:44:42:953 |
290 |
291.3 |
XLON |
|
|
|
26/01/2017 |
16:04:07:405 |
207 |
291.3 |
XLON |
|
|
|
26/01/2017 |
15:27:32:434 |
79 |
292.5 |
XLON |
|
|
|
26/01/2017 |
16:35:26:189 |
520 |
291.4 |
XLON |
|
|
|
26/01/2017 |
13:24:13:104 |
35 |
292.2 |
XLON |
|
|
|
26/01/2017 |
16:35:26:187 |
550 |
291.4 |
XLON |
|
|
|
26/01/2017 |
16:35:26:185 |
8800 |
291.4 |
XLON |
|
|
|
26/01/2017 |
16:35:26:183 |
10032 |
291.4 |
XLON |
|
|
|
26/01/2017 |
16:35:26:180 |
8351 |
291.4 |
XLON |
|
|
|
26/01/2017 |
16:35:26:177 |
874 |
291.4 |
XLON |
|
|
|
26/01/2017 |
13:24:13:110 |
45 |
292.1 |
XLON |
|
|
|
26/01/2017 |
16:35:26:174 |
2560 |
291.4 |
XLON |
|
|
|
26/01/2017 |
16:35:26:171 |
6550 |
291.4 |
XLON |
|
|
|
26/01/2017 |
16:35:26:195 |
3363 |
291.4 |
XLON |
|
|
|
26/01/2017 |
16:35:26:193 |
2439 |
291.4 |
XLON |
|
|
|
26/01/2017 |
16:35:26:191 |
607 |
291.4 |
XLON |
|
|
|
26/01/2017 |
16:35:26:146 |
8366 |
291.4 |
XLON |
|
|
|
26/01/2017 |
13:36:17:118 |
497 |
292.2 |
XLON |
|
|
|
26/01/2017 |
16:35:26:149 |
7195 |
291.4 |
XLON |
|
|
|
26/01/2017 |
16:35:26:152 |
781 |
291.4 |
XLON |
|
|
|
26/01/2017 |
14:17:09:802 |
1441 |
291.7 |
XLON |
|
|
|
26/01/2017 |
16:35:26:158 |
5000 |
291.4 |
XLON |
|
|
|
26/01/2017 |
16:35:26:160 |
428 |
291.4 |
XLON |
|
|
|
26/01/2017 |
16:35:26:167 |
675 |
291.4 |
XLON |
|
|
|
26/01/2017 |
16:35:26:155 |
4095 |
291.4 |
XLON |
|
|
|
26/01/2017 |
09:59:15:459 |
544 |
291.1 |
XLON |
|
|
|
26/01/2017 |
09:59:15:451 |
700 |
291.1 |
XLON |
|
|
|
26/01/2017 |
16:35:26:136 |
2000 |
291.4 |
XLON |
|
|
|
26/01/2017 |
11:29:37:613 |
1284 |
291.9 |
XLON |
|
|
|
26/01/2017 |
11:29:36:581 |
462 |
292.2 |
XLON |
|
|
|
26/01/2017 |
11:29:36:577 |
224 |
292.2 |
XLON |
|
|
|
26/01/2017 |
08:28:55:411 |
305 |
292.4 |
XLON |
|
|
|
26/01/2017 |
15:14:24:517 |
610 |
292.5 |
XLON |
|
|
|
26/01/2017 |
10:53:34:162 |
201 |
292.3 |
XLON |
|
|
|
26/01/2017 |
10:53:34:172 |
201 |
292.3 |
XLON |
|
|
|
26/01/2017 |
10:53:34:187 |
201 |
292.3 |
XLON |
|
|
|
26/01/2017 |
10:24:51:843 |
56 |
291.3 |
XLON |
|
|
|
26/01/2017 |
15:05:33:531 |
126 |
292.2 |
XLON |
|
|
|
26/01/2017 |
08:28:55:403 |
3 |
292.4 |
XLON |
|
|
|
26/01/2017 |
08:28:55:405 |
186 |
292.4 |
XLON |
|
|
|
26/01/2017 |
08:28:55:407 |
535 |
292.4 |
XLON |
|
|
|
26/01/2017 |
15:05:33:534 |
847 |
292.2 |
XLON |
|
|
|
26/01/2017 |
12:52:13:330 |
328 |
292.6 |
XLON |
|
|
|
26/01/2017 |
10:24:51:840 |
66 |
291.3 |
XLON |
|
|
|
26/01/2017 |
08:28:55:429 |
207 |
292 |
XLON |
|
|
|
26/01/2017 |
10:53:34:153 |
201 |
292.3 |
XLON |
|
|
|
26/01/2017 |
13:23:00:018 |
383 |
292.2 |
XLON |
|
|
|
26/01/2017 |
13:23:00:016 |
89 |
292.2 |
XLON |
|
|
|
26/01/2017 |
13:29:56:060 |
94 |
291.9 |
XLON |
|
|
|
26/01/2017 |
15:16:04:995 |
399 |
292.4 |
XLON |
|
|
|
26/01/2017 |
15:16:03:083 |
200 |
292.5 |
XLON |
|
|
|
26/01/2017 |
16:23:38:253 |
535 |
290.5 |
XLON |
|
|
|
26/01/2017 |
15:36:33:936 |
179 |
292.6 |
XLON |
|
|
|
26/01/2017 |
15:36:33:942 |
26 |
292.6 |
XLON |
|
|
|
26/01/2017 |
16:23:38:258 |
491 |
290.5 |
XLON |
|
|
|
26/01/2017 |
13:29:56:058 |
408 |
291.9 |
XLON |
|
|
|
26/01/2017 |
12:02:21:217 |
700 |
292.5 |
XLON |
|
|
|
26/01/2017 |
09:44:19:560 |
274 |
291 |
XLON |
|
|
|
26/01/2017 |
08:02:53:449 |
76 |
292.6 |
XLON |
|
|
|
26/01/2017 |
15:10:06:449 |
120 |
292.4 |
XLON |
|
|
|
26/01/2017 |
11:15:16:745 |
189 |
291.9 |
XLON |
|
|
|
26/01/2017 |
08:02:58:199 |
500 |
292.3 |
XLON |
|
|
|
26/01/2017 |
15:10:06:446 |
21 |
292.4 |
XLON |
|
|
|
26/01/2017 |
12:02:22:260 |
182 |
292.1 |
XLON |
|
|
|
26/01/2017 |
12:02:22:262 |
66 |
292.1 |
XLON |
|
|
|
26/01/2017 |
08:35:37:008 |
30 |
291.4 |
XLON |
|
|
|
26/01/2017 |
16:15:00:251 |
304 |
291.3 |
XLON |
|
|
|
26/01/2017 |
16:15:00:252 |
466 |
291.3 |
XLON |
|
|
|
26/01/2017 |
15:29:02:613 |
321 |
292.5 |
XLON |
|
|
|
26/01/2017 |
09:44:16:879 |
522 |
291 |
XLON |
|
|
|
26/01/2017 |
16:15:00:248 |
739 |
291.4 |
XLON |
|
|
|
26/01/2017 |
16:15:00:249 |
144 |
291.4 |
XLON |
|
|
|
26/01/2017 |
15:29:02:616 |
378 |
292.5 |
XLON |
|
|
|
26/01/2017 |
15:42:06:877 |
1 |
291.8 |
XLON |
|
|
|
26/01/2017 |
15:42:06:879 |
203 |
291.7 |
XLON |
|
|
|
26/01/2017 |
15:42:06:873 |
78 |
291.8 |
XLON |
|
|
|
26/01/2017 |
09:44:16:513 |
770 |
291 |
XLON |
|
|
|
26/01/2017 |
09:21:43:226 |
51 |
291.8 |
XLON |
|
|
|
26/01/2017 |
09:44:16:516 |
115 |
291 |
XLON |
|
|
|
26/01/2017 |
09:21:43:230 |
550 |
291.8 |
XLON |
|
|
|
26/01/2017 |
09:21:43:232 |
700 |
291.8 |
XLON |
|
|
|
26/01/2017 |
16:23:11:201 |
18 |
290.5 |
XLON |
|
|
|
26/01/2017 |
08:35:36:436 |
120 |
291.4 |
XLON |
|
|
|
26/01/2017 |
09:44:16:509 |
740 |
291.1 |
XLON |
|
|
|
26/01/2017 |
16:15:05:821 |
132 |
291.3 |
XLON |
|
|
|
26/01/2017 |
16:27:46:662 |
1540 |
291 |
XLON |
|
|
|
26/01/2017 |
16:27:46:664 |
67 |
291 |
XLON |
|
|
|
26/01/2017 |
08:35:46:118 |
549 |
291.5 |
XLON |
|
|
|
26/01/2017 |
08:35:46:120 |
163 |
291.5 |
XLON |
|
|
|
26/01/2017 |
08:35:46:116 |
1256 |
291.5 |
XLON |
|
|
|
26/01/2017 |
15:42:10:605 |
366 |
291.6 |
XLON |
|
|
|
26/01/2017 |
11:24:58:944 |
930 |
291.8 |
XLON |
|
|
|
26/01/2017 |
13:22:30:824 |
383 |
292.1 |
XLON |
|
|
|
26/01/2017 |
13:22:30:822 |
244 |
292.1 |
XLON |
|
|
|
26/01/2017 |
16:22:59:748 |
708 |
290.6 |
XLON |
|
|
|
26/01/2017 |
10:20:45:886 |
550 |
291.5 |
XLON |
|
|
|
26/01/2017 |
10:20:45:889 |
55 |
291.5 |
XLON |
|
|
|
26/01/2017 |
10:20:45:883 |
314 |
291.5 |
XLON |
|
|
|
26/01/2017 |
13:22:30:828 |
85 |
292.1 |
XLON |
|
|
|
26/01/2017 |
16:23:10:682 |
162 |
290.5 |
XLON |
|
|
|
26/01/2017 |
08:18:17:822 |
123 |
291.8 |
XLON |
|
|
|
26/01/2017 |
08:18:17:815 |
606 |
291.8 |
XLON |
|
|
|
26/01/2017 |
08:03:31:530 |
91 |
292.5 |
XLON |
|
|
|
26/01/2017 |
16:23:00:198 |
753 |
290.5 |
XLON |
|
|
|
26/01/2017 |
11:24:57:928 |
288 |
292 |
XLON |
|
|
|
26/01/2017 |
11:24:57:931 |
1876 |
292 |
XLON |
|
|
|
26/01/2017 |
08:03:30:356 |
3 |
292.5 |
XLON |
|
|
|
26/01/2017 |
16:22:56:057 |
3 |
290.7 |
XLON |
|
|
|
26/01/2017 |
16:20:53:058 |
213 |
291 |
XLON |
|
|
|
26/01/2017 |
16:20:53:062 |
328 |
290.9 |
XLON |
|
|
|
26/01/2017 |
16:20:53:060 |
171 |
291 |
XLON |
|
|
|
26/01/2017 |
13:22:30:808 |
246 |
292.2 |
XLON |
|
|
|
26/01/2017 |
16:20:53:076 |
360 |
290.9 |
XLON |
|
|
|
26/01/2017 |
08:08:12:198 |
12 |
292.6 |
XLON |
|
|
|
26/01/2017 |
16:20:55:199 |
464 |
290.9 |
XLON |
|
|
|
26/01/2017 |
08:08:12:196 |
458 |
292.6 |
XLON |
|
|
|
26/01/2017 |
13:22:32:816 |
136 |
292.1 |
XLON |
|
|
|
26/01/2017 |
10:20:45:909 |
246 |
291.3 |
XLON |
|
|
|
26/01/2017 |
11:48:49:053 |
26 |
291.7 |
XLON |
|
|
|
26/01/2017 |
11:48:49:051 |
62 |
291.7 |
XLON |
|
|
|
26/01/2017 |
15:55:11:716 |
176 |
291.6 |
XLON |
|
|
|
26/01/2017 |
15:55:11:718 |
1371 |
291.6 |
XLON |
|
|
|
26/01/2017 |
13:22:32:820 |
567 |
292.1 |
XLON |
|
|
|
26/01/2017 |
16:03:00:017 |
129 |
292 |
XLON |
|
|
|
26/01/2017 |
16:03:00:015 |
648 |
292 |
XLON |
|
|
|
26/01/2017 |
16:03:00:013 |
2057 |
292 |
XLON |
|
|
|
26/01/2017 |
13:38:54:609 |
98 |
292.2 |
XLON |
|
|
|
26/01/2017 |
13:38:54:611 |
18 |
292.2 |
XLON |
|
|
|
26/01/2017 |
16:20:49:233 |
512 |
291 |
XLON |
|
|
|
26/01/2017 |
14:13:30:110 |
762 |
291.7 |
XLON |
|
|
|
26/01/2017 |
09:21:17:094 |
58 |
291.8 |
XLON |
|
|
|
26/01/2017 |
09:21:17:096 |
64 |
291.8 |
XLON |
|
|
|
26/01/2017 |
16:03:00:050 |
442 |
292 |
XLON |
|
|
|
26/01/2017 |
09:21:17:103 |
1190 |
291.8 |
XLON |
|
|
|
26/01/2017 |
16:03:00:043 |
5578 |
292 |
XLON |
|
|
|
26/01/2017 |
09:21:17:115 |
109 |
291.8 |
XLON |
|
|
|
26/01/2017 |
16:03:00:048 |
4422 |
292 |
XLON |
|
|
|
26/01/2017 |
16:03:00:033 |
3800 |
292 |
XLON |
|
|
|
26/01/2017 |
16:03:00:036 |
380 |
292 |
XLON |
|
|
|
26/01/2017 |
16:03:00:020 |
283 |
292 |
XLON |
|
|
|
26/01/2017 |
16:03:00:027 |
5423 |
292 |
XLON |
|
|
|
26/01/2017 |
14:13:30:112 |
8 |
291.7 |
XLON |
|
|
|
26/01/2017 |
09:21:17:122 |
300 |
291.9 |
XLON |
|
|
|
26/01/2017 |
09:21:17:120 |
700 |
291.9 |
XLON |
|
|
|
26/01/2017 |
08:18:09:008 |
231 |
292.3 |
XLON |
|
|
|
26/01/2017 |
16:22:56:035 |
768 |
290.7 |
XLON |
|
|
|
26/01/2017 |
13:38:54:552 |
128 |
292.2 |
XLON |
|
|
|
26/01/2017 |
16:29:51:651 |
167 |
290.9 |
XLON |
|
|
|
26/01/2017 |
10:53:34:089 |
407 |
292.3 |
XLON |
|
|
|
26/01/2017 |
09:28:00:019 |
2110 |
291.9 |
XLON |
|
|
|
26/01/2017 |
10:53:34:100 |
201 |
292.3 |
XLON |
|
|
|
26/01/2017 |
09:31:28:815 |
21 |
291.3 |
XLON |
|
|
|
26/01/2017 |
10:53:34:091 |
143 |
292.3 |
XLON |
|
|
|
26/01/2017 |
09:31:28:812 |
34 |
291.3 |
XLON |
|
|
|
26/01/2017 |
09:31:28:804 |
36 |
291.3 |
XLON |
|
|
|
26/01/2017 |
10:53:34:111 |
259 |
292.3 |
XLON |
|
|
|
26/01/2017 |
09:22:42:781 |
115 |
292 |
XLON |
|
|
|
26/01/2017 |
13:39:22:229 |
259 |
292.2 |
XLON |
|
|
|
26/01/2017 |
09:22:42:778 |
1154 |
292 |
XLON |
|
|
|
26/01/2017 |
11:03:27:241 |
299 |
291.9 |
XLON |
|
|
|
26/01/2017 |
13:14:33:952 |
250 |
292 |
XLON |
|
|
|
26/01/2017 |
16:29:50:380 |
43 |
290.9 |
XLON |
|
|
|
26/01/2017 |
14:48:25:237 |
2 |
291.9 |
XLON |
|
|
|
26/01/2017 |
14:48:25:239 |
223 |
291.9 |
XLON |
|
|
|
26/01/2017 |
14:48:25:241 |
295 |
291.9 |
XLON |
|
|
|
26/01/2017 |
14:48:25:243 |
102 |
291.9 |
XLON |
|
|
|
26/01/2017 |
12:04:11:020 |
456 |
291.9 |
XLON |
|
|
|
26/01/2017 |
13:39:22:223 |
55 |
292.2 |
XLON |
|
|
|
26/01/2017 |
14:48:25:246 |
1300 |
292 |
XLON |
|
|
|
26/01/2017 |
09:31:38:628 |
4 |
291.2 |
XLON |
|
|
|
26/01/2017 |
14:48:25:229 |
423 |
292 |
XLON |
|
|
|
26/01/2017 |
09:31:38:632 |
14 |
291.3 |
XLON |
|
|
|
26/01/2017 |
09:22:42:828 |
200 |
292 |
XLON |
|
|
|
26/01/2017 |
09:22:42:821 |
200 |
292 |
XLON |
|
|
|
26/01/2017 |
09:22:42:825 |
2000 |
292 |
XLON |
|
|
|
26/01/2017 |
13:14:33:958 |
518 |
292 |
XLON |
|
|
|
26/01/2017 |
13:14:33:962 |
1300 |
292.1 |
XLON |
|
|
|
26/01/2017 |
11:03:27:152 |
134 |
292 |
XLON |
|
|
|
26/01/2017 |
09:22:42:813 |
200 |
292 |
XLON |
|
|
|
26/01/2017 |
13:14:33:964 |
550 |
292.1 |
XLON |
|
|
|
26/01/2017 |
11:03:27:154 |
343 |
292 |
XLON |
|
|
|
26/01/2017 |
09:22:42:818 |
2000 |
292 |
XLON |
|
|
|
26/01/2017 |
13:14:33:969 |
185 |
292.1 |
XLON |
|
|
|
26/01/2017 |
11:03:27:156 |
837 |
292 |
XLON |
|
|
|
26/01/2017 |
11:03:27:158 |
207 |
291.9 |
XLON |
|
|
|
26/01/2017 |
11:03:27:160 |
299 |
291.9 |
XLON |
|
|
|
26/01/2017 |
13:14:33:956 |
130 |
292 |
XLON |
|
|
|
26/01/2017 |
09:22:42:791 |
200 |
292 |
XLON |
|
|
|
26/01/2017 |
15:55:40:605 |
591 |
291.5 |
XLON |
|
|
|
26/01/2017 |
09:22:42:786 |
2000 |
292 |
XLON |
|
|
|
26/01/2017 |
09:22:42:796 |
2000 |
292 |
XLON |
|
|
|
26/01/2017 |
15:04:10:123 |
264 |
292 |
XLON |
|
|
|
26/01/2017 |
15:04:10:127 |
13 |
292 |
XLON |
|
|
|
26/01/2017 |
09:22:42:808 |
200 |
292 |
XLON |
|
|
|
26/01/2017 |
09:22:42:811 |
2000 |
292 |
XLON |
|
|
|
26/01/2017 |
09:22:42:801 |
200 |
292 |
XLON |
|
|
|
26/01/2017 |
09:22:54:558 |
1084 |
291.6 |
XLON |
|
|
|
26/01/2017 |
09:22:42:804 |
2000 |
292 |
XLON |
|
|
|
26/01/2017 |
09:22:54:555 |
1784 |
291.6 |
XLON |
|
|
|
26/01/2017 |
13:39:22:220 |
550 |
292.2 |
XLON |
|
|
|
26/01/2017 |
14:02:42:571 |
259 |
292 |
XLON |
|
|
|
26/01/2017 |
16:06:01:173 |
41 |
291.6 |
XLON |
|
|
|
26/01/2017 |
16:06:01:117 |
5 |
291.8 |
XLON |
|
|
|
26/01/2017 |
14:02:42:574 |
1458 |
292 |
XLON |
|
|
|
26/01/2017 |
09:31:38:622 |
192 |
291.3 |
XLON |
|
|
|
26/01/2017 |
15:43:04:206 |
24 |
291.6 |
XLON |
|
|
|
26/01/2017 |
15:43:04:201 |
67 |
291.6 |
XLON |
|
|
|
26/01/2017 |
15:40:03:652 |
79 |
291.8 |
XLON |
|
|
|
26/01/2017 |
15:40:03:647 |
283 |
291.8 |
XLON |
|
|
|
26/01/2017 |
15:04:11:306 |
459 |
292 |
XLON |
|
|
|
26/01/2017 |
15:37:04:862 |
1299 |
292.6 |
XLON |
|
|
|
26/01/2017 |
16:13:23:042 |
73 |
291.3 |
XLON |
|
|
|
26/01/2017 |
16:13:23:044 |
414 |
291.3 |
XLON |
|
|
|
26/01/2017 |
08:47:02:448 |
339 |
291.2 |
XLON |
|
|
|
26/01/2017 |
16:24:00:037 |
204 |
290.5 |
XLON |
|
|
|
26/01/2017 |
15:58:37:060 |
509 |
291.4 |
XLON |
|
|
|
26/01/2017 |
15:58:37:065 |
71 |
291.4 |
XLON |
|
|
|
26/01/2017 |
08:02:34:818 |
12 |
292.6 |
XLON |
|
|
|
26/01/2017 |
08:02:34:816 |
30 |
292.6 |
XLON |
|
|
|
26/01/2017 |
15:48:08:781 |
273 |
291.9 |
XLON |
|
|
|
26/01/2017 |
08:47:02:451 |
146 |
291.2 |
XLON |
|
|
|
26/01/2017 |
16:13:23:046 |
402 |
291.3 |
XLON |
|
|
|
26/01/2017 |
16:23:45:157 |
910 |
290.4 |
XLON |
|
|
|
26/01/2017 |
08:10:11:357 |
138 |
292.2 |
XLON |
|
|
|
26/01/2017 |
15:48:08:783 |
103 |
291.9 |
XLON |
|
|
|
26/01/2017 |
15:48:08:786 |
69 |
291.9 |
XLON |
|
|
|
26/01/2017 |
15:58:47:076 |
303 |
291.4 |
XLON |
|
|
|
26/01/2017 |
14:02:41:870 |
50 |
292 |
XLON |
|
|
|
26/01/2017 |
14:02:38:006 |
1 |
292 |
XLON |
|
|
|
26/01/2017 |
14:02:41:861 |
215 |
292 |
XLON |
|
|
|
26/01/2017 |
16:06:01:175 |
519 |
291.6 |
XLON |
|
|
|
26/01/2017 |
14:02:41:879 |
71 |
292 |
XLON |
|
|
|
26/01/2017 |
14:02:41:875 |
203 |
292 |
XLON |
|
|
|
26/01/2017 |
14:02:41:877 |
121 |
292 |
XLON |
|
|
|
26/01/2017 |
14:02:37:905 |
60 |
292 |
XLON |
|
|
|
26/01/2017 |
14:02:37:908 |
15 |
292 |
XLON |
|
|
|
26/01/2017 |
15:55:54:478 |
1299 |
291.5 |
XLON |
|
|
|
26/01/2017 |
13:55:07:450 |
288 |
291.9 |
XLON |
|
|
|
26/01/2017 |
13:48:30:228 |
234 |
292 |
XLON |
|
|
|
26/01/2017 |
13:48:30:205 |
471 |
292 |
XLON |
|
|
|
26/01/2017 |
13:39:37:535 |
259 |
292.2 |
XLON |
|
|
|
26/01/2017 |
13:10:18:434 |
214 |
291.8 |
XLON |
|
|
|
26/01/2017 |
13:10:18:439 |
79 |
291.8 |
XLON |
|
|
|
26/01/2017 |
16:11:06:876 |
14 |
291.7 |
XLON |
|
|
|
26/01/2017 |
09:28:00:013 |
256 |
291.9 |
XLON |
|
|
|
26/01/2017 |
13:39:37:606 |
719 |
292 |
XLON |
|
|
|
26/01/2017 |
08:02:27:057 |
139 |
292.6 |
XLON |
|
|
|
26/01/2017 |
13:39:37:545 |
355 |
292.2 |
XLON |
|
|
|
26/01/2017 |
15:43:23:673 |
700 |
291.9 |
XLON |
|
|
|
26/01/2017 |
13:39:37:537 |
354 |
292.2 |
XLON |
|
|
|
26/01/2017 |
15:43:23:665 |
700 |
291.9 |
XLON |
|
|
|
26/01/2017 |
13:55:05:973 |
286 |
292 |
XLON |
|
|
|
26/01/2017 |
13:55:05:896 |
788 |
291.9 |
XLON |
|
|
|
26/01/2017 |
13:55:05:893 |
444 |
291.9 |
XLON |
|
|
|
26/01/2017 |
11:47:46:542 |
457 |
291.8 |
XLON |
|
|
|
26/01/2017 |
11:47:46:551 |
544 |
291.9 |
XLON |
|
|
|
26/01/2017 |
11:47:46:546 |
598 |
291.9 |
XLON |
|
|
|
26/01/2017 |
15:32:03:191 |
330 |
292.8 |
TRQX |
|
|
|
26/01/2017 |
14:38:33:443 |
342 |
292 |
TRQX |
|
|
|
26/01/2017 |
13:57:52:925 |
13 |
291.9 |
TRQX |
|
|
|
26/01/2017 |
13:57:52:937 |
550 |
291.9 |
TRQX |
|
|
|
26/01/2017 |
15:48:46:113 |
2 |
291.9 |
TRQX |
|
|
|
26/01/2017 |
15:19:31:915 |
550 |
292.2 |
TRQX |
|
|
|
26/01/2017 |
10:58:22:459 |
3 |
292.1 |
TRQX |
|
|
|
26/01/2017 |
14:50:22:784 |
169 |
292.1 |
TRQX |
|
|
|
26/01/2017 |
14:13:52:449 |
1 |
291.6 |
TRQX |
|
|
|
26/01/2017 |
10:51:52:540 |
3 |
291.9 |
TRQX |
|
|
|
26/01/2017 |
15:37:44:256 |
550 |
292.8 |
TRQX |
|
|
|
26/01/2017 |
10:25:21:409 |
120 |
291.5 |
TRQX |
|
|
|
26/01/2017 |
08:00:46:045 |
404 |
294.7 |
TRQX |
|
|
|
26/01/2017 |
14:07:36:472 |
160 |
292 |
TRQX |
|
|
|
26/01/2017 |
14:22:14:221 |
1 |
291.6 |
TRQX |
|
|
|
26/01/2017 |
15:27:32:329 |
450 |
292.5 |
TRQX |
|
|
|
26/01/2017 |
08:09:46:208 |
81 |
292.2 |
TRQX |
|
|
|
26/01/2017 |
12:21:28:527 |
10 |
292.1 |
TRQX |
|
|
|
26/01/2017 |
12:21:28:531 |
64 |
292.1 |
TRQX |
|
|
|
26/01/2017 |
13:57:48:668 |
278 |
291.9 |
TRQX |
|
|
|
26/01/2017 |
13:57:48:664 |
144 |
291.9 |
TRQX |
|
|
|
26/01/2017 |
16:00:01:285 |
525 |
291.7 |
TRQX |
|
|
|
26/01/2017 |
10:52:47:399 |
437 |
292.2 |
TRQX |
|
|
|
26/01/2017 |
10:52:47:401 |
5 |
292.2 |
TRQX |
|
|
|
26/01/2017 |
12:38:07:085 |
98 |
292.3 |
TRQX |
|
|
|
26/01/2017 |
12:38:07:094 |
705 |
292.2 |
TRQX |
|
|
|
26/01/2017 |
10:52:49:682 |
243 |
292.1 |
TRQX |
|
|
|
26/01/2017 |
13:25:36:576 |
574 |
292 |
TRQX |
|
|
|
26/01/2017 |
12:09:33:279 |
127 |
291.8 |
TRQX |
|
|
|
26/01/2017 |
08:12:21:989 |
2 |
292.2 |
TRQX |
|
|
|
26/01/2017 |
16:28:31:896 |
620 |
291 |
TRQX |
|
|
|
26/01/2017 |
12:36:10:815 |
103 |
292.3 |
TRQX |
|
|
|
26/01/2017 |
15:23:57:796 |
6 |
292.4 |
TRQX |
|
|
|
26/01/2017 |
10:52:59:836 |
256 |
292 |
TRQX |
|
|
|
26/01/2017 |
14:13:34:208 |
236 |
291.6 |
TRQX |
|
|
|
26/01/2017 |
14:13:34:219 |
150 |
291.6 |
TRQX |
|
|
|
26/01/2017 |
15:10:06:444 |
38 |
292.4 |
TRQX |
|
|
|
26/01/2017 |
13:18:30:213 |
63 |
292 |
TRQX |
|
|
|
26/01/2017 |
14:37:47:529 |
256 |
291.9 |
TRQX |
|
|
|
26/01/2017 |
09:11:55:868 |
132 |
291.9 |
TRQX |
|
|
|
26/01/2017 |
15:39:53:322 |
236 |
292.4 |
TRQX |
|
|
|
26/01/2017 |
11:56:42:451 |
16 |
291.9 |
TRQX |
|
|
|
26/01/2017 |
15:03:27:835 |
1 |
292.2 |
TRQX |
|
|
|
26/01/2017 |
15:03:27:831 |
451 |
292.3 |
TRQX |
|
|
|
26/01/2017 |
15:34:17:169 |
60 |
292.7 |
TRQX |
|
|
|
26/01/2017 |
15:34:17:156 |
550 |
292.7 |
TRQX |
|
|
|
26/01/2017 |
12:03:32:998 |
131 |
292.1 |
TRQX |
|
|
|
26/01/2017 |
16:11:10:705 |
6 |
291.6 |
TRQX |
|
|
|
26/01/2017 |
16:11:10:709 |
119 |
291.6 |
TRQX |
|
|
|
26/01/2017 |
12:03:33:002 |
115 |
292.1 |
TRQX |
|
|
|
26/01/2017 |
16:11:06:951 |
500 |
291.7 |
TRQX |
|
|
|
26/01/2017 |
12:03:33:008 |
71 |
292.1 |
TRQX |
|
|
|
26/01/2017 |
16:11:07:295 |
6 |
291.6 |
TRQX |
|
|
|
26/01/2017 |
08:43:49:408 |
15 |
291.4 |
TRQX |
|
|
|
26/01/2017 |
16:11:06:922 |
500 |
291.8 |
TRQX |
|
|
|
26/01/2017 |
14:37:37:347 |
72 |
291.9 |
TRQX |
|
|
|
26/01/2017 |
08:14:03:548 |
1 |
291.8 |
TRQX |
|
|
|
26/01/2017 |
14:37:37:358 |
550 |
291.9 |
TRQX |
|
|
|
26/01/2017 |
14:37:37:406 |
500 |
291.9 |
TRQX |
|
|
|
26/01/2017 |
14:37:41:872 |
222 |
292.2 |
TRQX |
|
|
|
26/01/2017 |
11:00:20:241 |
512 |
292 |
TRQX |
|
|
|
26/01/2017 |
11:21:07:154 |
256 |
291.5 |
TRQX |
|
|
|
26/01/2017 |
15:03:35:370 |
480 |
292.2 |
TRQX |
|
|
|
26/01/2017 |
11:00:20:402 |
125 |
292 |
TRQX |
|
|
|
26/01/2017 |
16:11:06:880 |
2 |
291.7 |
TRQX |
|
|
|
26/01/2017 |
15:03:38:822 |
3 |
292.1 |
TRQX |
|
|
|
26/01/2017 |
09:49:01:178 |
87 |
291.1 |
TRQX |
|
|
|
26/01/2017 |
11:21:01:343 |
256 |
292.1 |
TRQX |
|
|
|
26/01/2017 |
09:14:54:783 |
600 |
291.8 |
TRQX |
|
|
|
26/01/2017 |
11:56:25:541 |
17 |
291.9 |
TRQX |
|
|
|
26/01/2017 |
13:08:04:086 |
466 |
291.9 |
TRQX |
|
|
|
26/01/2017 |
13:08:04:196 |
5 |
291.9 |
TRQX |
|
|
|
26/01/2017 |
12:03:46:139 |
84 |
292.1 |
TRQX |
|
|
|
26/01/2017 |
12:54:35:088 |
135 |
292.2 |
TRQX |
|
|
|
26/01/2017 |
12:54:35:090 |
3 |
292.2 |
TRQX |
|
|
|
26/01/2017 |
12:45:16:963 |
168 |
292.1 |
TRQX |
|
|
|
26/01/2017 |
13:34:27:532 |
196 |
292.3 |
TRQX |
|
|
|
26/01/2017 |
08:45:21:603 |
650 |
291.3 |
TRQX |
|
|
|
26/01/2017 |
12:54:35:068 |
256 |
292.8 |
TRQX |
|
|
|
26/01/2017 |
09:32:46:073 |
1 |
291.2 |
TRQX |
|
|
|
26/01/2017 |
09:32:46:065 |
91 |
291.2 |
TRQX |
|
|
|
26/01/2017 |
16:26:10:215 |
178 |
290.9 |
TRQX |
|
|
|
26/01/2017 |
15:51:43:336 |
286 |
291.7 |
TRQX |
|
|
|
26/01/2017 |
15:51:43:340 |
2 |
291.7 |
TRQX |
|
|
|
26/01/2017 |
08:00:39:052 |
63 |
294.7 |
TRQX |
|
|
|
26/01/2017 |
08:00:39:042 |
31 |
294.7 |
TRQX |
|
|
|
26/01/2017 |
13:26:54:136 |
270 |
292 |
TRQX |
|
|
|
26/01/2017 |
16:20:43:846 |
133 |
291.3 |
TRQX |
|
|
|
26/01/2017 |
13:47:30:372 |
40 |
292 |
TRQX |
|
|
|
26/01/2017 |
13:27:05:035 |
424 |
292 |
TRQX |
|
|
|
26/01/2017 |
16:14:15:001 |
321 |
291.3 |
TRQX |
|
|
|
26/01/2017 |
16:16:00:020 |
329 |
291.5 |
TRQX |
|
|
|
26/01/2017 |
15:59:50:357 |
175 |
291.7 |
TRQX |
|
|
|
26/01/2017 |
16:16:00:046 |
106 |
291.4 |
TRQX |
|
|
|
26/01/2017 |
15:59:50:363 |
255 |
291.7 |
TRQX |
|
|
|
26/01/2017 |
16:16:00:054 |
150 |
291.4 |
TRQX |
|
|
|
26/01/2017 |
08:46:03:785 |
508 |
291.4 |
TRQX |
|
|
|
26/01/2017 |
15:44:55:492 |
55 |
291.8 |
TRQX |
|
|
|
26/01/2017 |
16:14:03:753 |
472 |
291.2 |
TRQX |
|
|
|
26/01/2017 |
10:53:34:126 |
457 |
292.3 |
TRQX |
|
|
|
26/01/2017 |
14:09:15:035 |
550 |
292 |
TRQX |
|
|
|
26/01/2017 |
14:09:15:039 |
550 |
292 |
TRQX |
|
|
|
26/01/2017 |
14:35:07:418 |
132 |
292 |
TRQX |
|
|
|
26/01/2017 |
14:18:54:290 |
122 |
291.6 |
TRQX |
|
|
|
26/01/2017 |
10:45:53:786 |
127 |
292 |
TRQX |
|
|
|
26/01/2017 |
14:35:07:413 |
213 |
292 |
TRQX |
|
|
|
26/01/2017 |
14:48:55:099 |
490 |
292.1 |
TRQX |
|
|
|
26/01/2017 |
14:35:07:425 |
550 |
292 |
TRQX |
|
|
|
26/01/2017 |
08:12:26:652 |
216 |
292.2 |
TRQX |
|
|
|
26/01/2017 |
08:12:26:654 |
1 |
292.2 |
TRQX |
|
|
|
26/01/2017 |
14:43:12:230 |
250 |
292 |
TRQX |
|
|
|
26/01/2017 |
16:12:30:796 |
230 |
291.3 |
TRQX |
|
|
|
26/01/2017 |
16:12:00:048 |
56 |
291.5 |
TRQX |
|
|
|
26/01/2017 |
16:12:00:052 |
202 |
291.5 |
TRQX |
|
|
|
26/01/2017 |
12:17:32:497 |
102 |
292.3 |
TRQX |
|
|
|
26/01/2017 |
12:17:32:499 |
18 |
292.3 |
TRQX |
|
|
|
26/01/2017 |
08:11:43:354 |
2 |
292.7 |
TRQX |
|
|
|
26/01/2017 |
16:25:46:516 |
42 |
290.9 |
TRQX |
|
|
|
26/01/2017 |
12:17:32:512 |
163 |
292.2 |
TRQX |
|
|
|
26/01/2017 |
09:59:15:438 |
15 |
291 |
TRQX |
|
|
|
26/01/2017 |
09:59:15:440 |
341 |
291 |
TRQX |
|
|
|
26/01/2017 |
16:19:29:747 |
500 |
291.4 |
TRQX |
|
|
|
26/01/2017 |
16:19:29:758 |
480 |
291.5 |
TRQX |
|
|
|
26/01/2017 |
14:18:02:116 |
2 |
291.7 |
TRQX |
|
|
|
26/01/2017 |
15:57:15:300 |
420 |
291.5 |
TRQX |
|
|
|
26/01/2017 |
16:19:29:740 |
3 |
291.5 |
TRQX |
|
|
|
26/01/2017 |
16:19:29:738 |
1 |
291.5 |
TRQX |
|
|
|
26/01/2017 |
16:04:05:487 |
135 |
291.4 |
TRQX |
|
|
|
26/01/2017 |
08:44:42:959 |
650 |
291.3 |
TRQX |
|
|
|
26/01/2017 |
13:24:13:115 |
15 |
292.1 |
TRQX |
|
|
|
26/01/2017 |
08:11:43:364 |
1 |
292.7 |
TRQX |
|
|
|
26/01/2017 |
16:25:46:511 |
738 |
290.9 |
TRQX |
|
|
|
26/01/2017 |
11:14:41:520 |
1 |
291.9 |
TRQX |
|
|
|
26/01/2017 |
09:59:15:448 |
4 |
291 |
TRQX |
|
|
|
26/01/2017 |
09:59:15:454 |
510 |
291.2 |
TRQX |
|
|
|
26/01/2017 |
09:59:15:464 |
326 |
291.2 |
TRQX |
|
|
|
26/01/2017 |
11:29:37:617 |
642 |
291.9 |
TRQX |
|
|
|
26/01/2017 |
11:29:36:575 |
2 |
292.2 |
TRQX |
|
|
|
26/01/2017 |
10:24:51:838 |
33 |
291.3 |
TRQX |
|
|
|
26/01/2017 |
13:29:56:067 |
1 |
291.9 |
TRQX |
|
|
|
26/01/2017 |
13:29:56:063 |
3 |
291.9 |
TRQX |
|
|
|
26/01/2017 |
15:16:03:085 |
169 |
292.5 |
TRQX |
|
|
|
26/01/2017 |
15:16:03:090 |
231 |
292.5 |
TRQX |
|
|
|
26/01/2017 |
15:16:03:100 |
133 |
292.4 |
TRQX |
|
|
|
26/01/2017 |
15:36:33:939 |
178 |
292.6 |
TRQX |
|
|
|
26/01/2017 |
16:23:11:205 |
60 |
290.5 |
TRQX |
|
|
|
26/01/2017 |
13:29:56:055 |
377 |
291.9 |
TRQX |
|
|
|
26/01/2017 |
08:02:53:453 |
44 |
292.6 |
TRQX |
|
|
|
26/01/2017 |
09:44:16:868 |
305 |
291 |
TRQX |
|
|
|
26/01/2017 |
09:44:16:875 |
65 |
291 |
TRQX |
|
|
|
26/01/2017 |
15:42:06:874 |
26 |
291.8 |
TRQX |
|
|
|
26/01/2017 |
09:21:43:227 |
316 |
291.8 |
TRQX |
|
|
|
26/01/2017 |
09:44:16:522 |
256 |
291 |
TRQX |
|
|
|
26/01/2017 |
09:44:16:864 |
153 |
291 |
TRQX |
|
|
|
26/01/2017 |
08:35:36:427 |
3 |
291.8 |
TRQX |
|
|
|
26/01/2017 |
11:24:54:815 |
2 |
292.1 |
TRQX |
|
|
|
26/01/2017 |
16:14:25:544 |
315 |
291.2 |
TRQX |
|
|
|
26/01/2017 |
08:03:31:529 |
90 |
292.5 |
TRQX |
|
|
|
26/01/2017 |
16:23:00:202 |
101 |
290.5 |
TRQX |
|
|
|
26/01/2017 |
16:23:00:200 |
150 |
290.5 |
TRQX |
|
|
|
26/01/2017 |
16:14:25:515 |
142 |
291.3 |
TRQX |
|
|
|
26/01/2017 |
11:24:57:938 |
147 |
292 |
TRQX |
|
|
|
26/01/2017 |
15:55:11:724 |
352 |
291.6 |
TRQX |
|
|
|
26/01/2017 |
09:21:17:100 |
61 |
291.8 |
TRQX |
|
|
|
26/01/2017 |
08:18:09:010 |
115 |
292.3 |
TRQX |
|
|
|
26/01/2017 |
13:38:54:556 |
64 |
292.2 |
TRQX |
|
|
|
26/01/2017 |
13:09:23:458 |
87 |
291.8 |
TRQX |
|
|
|
26/01/2017 |
10:20:45:918 |
1 |
291.3 |
TRQX |
|
|
|
26/01/2017 |
10:53:34:082 |
581 |
292.3 |
TRQX |
|
|
|
26/01/2017 |
09:31:28:810 |
93 |
291.3 |
TRQX |
|
|
|
26/01/2017 |
14:48:25:250 |
188 |
292 |
TRQX |
|
|
|
26/01/2017 |
11:03:27:243 |
149 |
291.9 |
TRQX |
|
|
|
26/01/2017 |
13:14:33:950 |
84 |
292 |
TRQX |
|
|
|
26/01/2017 |
14:48:25:248 |
1300 |
292 |
TRQX |
|
|
|
26/01/2017 |
13:14:33:954 |
166 |
292 |
TRQX |
|
|
|
26/01/2017 |
15:55:40:607 |
199 |
291.5 |
TRQX |
|
|
|
26/01/2017 |
15:04:10:121 |
2 |
292 |
TRQX |
|
|
|
26/01/2017 |
13:39:22:216 |
5 |
292.2 |
TRQX |
|
|
|
26/01/2017 |
09:31:38:626 |
6 |
291.3 |
TRQX |
|
|
|
26/01/2017 |
15:43:04:202 |
124 |
291.6 |
TRQX |
|
|
|
26/01/2017 |
15:37:04:853 |
1 |
292.6 |
TRQX |
|
|
|
26/01/2017 |
16:24:00:039 |
118 |
290.5 |
TRQX |
|
|
|
26/01/2017 |
15:55:54:470 |
1 |
291.5 |
TRQX |
|
|
|
26/01/2017 |
15:48:08:776 |
3 |
291.9 |
TRQX |
|
|
|
26/01/2017 |
16:23:45:153 |
173 |
290.4 |
TRQX |
|
|
|
26/01/2017 |
16:23:45:148 |
130 |
290.4 |
TRQX |
|
|
|
26/01/2017 |
16:06:01:179 |
280 |
291.6 |
TRQX |
|
|
|
26/01/2017 |
14:02:37:969 |
57 |
292 |
TRQX |
|
|
|
26/01/2017 |
14:02:41:852 |
217 |
292 |
TRQX |
|
|
|
26/01/2017 |
13:55:07:454 |
3 |
291.9 |
TRQX |
|
|
|
26/01/2017 |
13:48:30:342 |
550 |
292 |
TRQX |
|
|
|
26/01/2017 |
13:48:30:338 |
2 |
292 |
TRQX |
|
|
|
26/01/2017 |
13:10:18:432 |
125 |
291.8 |
TRQX |
|
|
|
26/01/2017 |
13:55:05:891 |
253 |
291.9 |
TRQX |
|
|
|
26/01/2017 |
09:28:00:015 |
256 |
291.9 |
TRQX |
|
|
|
26/01/2017 |
13:55:05:926 |
143 |
292 |
TRQX |
|
|
|
26/01/2017 |
09:37:42:817 |
10 |
291.2 |
TRQX |
|
|
|
26/01/2017 |
11:47:46:680 |
600 |
291.9 |
TRQX |
|
|
|
26/01/2017 |
13:57:52:939 |
172 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
15:44:19:721 |
512 |
291.8 |
CHIX |
|
|
|
26/01/2017 |
13:57:52:943 |
430 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
15:44:19:726 |
114 |
291.8 |
CHIX |
|
|
|
26/01/2017 |
15:37:41:280 |
520 |
292.8 |
CHIX |
|
|
|
26/01/2017 |
16:16:02:406 |
260 |
291.3 |
CHIX |
|
|
|
26/01/2017 |
16:00:47:536 |
160 |
291.8 |
CHIX |
|
|
|
26/01/2017 |
16:00:47:534 |
11 |
291.8 |
CHIX |
|
|
|
26/01/2017 |
14:38:33:441 |
404 |
292 |
CHIX |
|
|
|
26/01/2017 |
14:50:26:238 |
1 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
11:07:16:260 |
62 |
292.1 |
CHIX |
|
|
|
26/01/2017 |
13:57:52:930 |
500 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
13:57:52:932 |
500 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
13:57:52:934 |
430 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
15:27:32:313 |
122 |
292.4 |
CHIX |
|
|
|
26/01/2017 |
15:27:32:316 |
8 |
292.4 |
CHIX |
|
|
|
26/01/2017 |
15:27:32:325 |
526 |
292.5 |
CHIX |
|
|
|
26/01/2017 |
15:35:21:633 |
305 |
292.6 |
CHIX |
|
|
|
26/01/2017 |
15:35:21:637 |
120 |
292.6 |
CHIX |
|
|
|
26/01/2017 |
08:05:27:381 |
219 |
292.2 |
CHIX |
|
|
|
26/01/2017 |
15:19:31:894 |
6 |
292.1 |
CHIX |
|
|
|
26/01/2017 |
16:29:29:600 |
96 |
291 |
CHIX |
|
|
|
26/01/2017 |
15:19:31:891 |
498 |
292.1 |
CHIX |
|
|
|
26/01/2017 |
15:37:44:271 |
388 |
292.8 |
CHIX |
|
|
|
26/01/2017 |
16:29:29:621 |
207 |
291 |
CHIX |
|
|
|
26/01/2017 |
15:37:44:262 |
471 |
292.8 |
CHIX |
|
|
|
26/01/2017 |
09:37:42:582 |
261 |
291.3 |
CHIX |
|
|
|
26/01/2017 |
09:37:42:580 |
512 |
291.3 |
CHIX |
|
|
|
26/01/2017 |
09:37:42:599 |
10 |
291.2 |
CHIX |
|
|
|
26/01/2017 |
14:50:22:782 |
3 |
292.1 |
CHIX |
|
|
|
26/01/2017 |
14:13:52:451 |
1 |
291.6 |
CHIX |
|
|
|
26/01/2017 |
10:51:52:536 |
858 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
14:13:52:433 |
3 |
291.6 |
CHIX |
|
|
|
26/01/2017 |
10:51:38:694 |
5 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
10:58:22:450 |
256 |
292.2 |
CHIX |
|
|
|
26/01/2017 |
10:58:22:454 |
3523 |
292.1 |
CHIX |
|
|
|
26/01/2017 |
16:13:57:115 |
500 |
291.3 |
CHIX |
|
|
|
26/01/2017 |
16:13:57:117 |
101 |
291.3 |
CHIX |
|
|
|
26/01/2017 |
10:51:38:681 |
338 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
16:13:57:111 |
167 |
291.3 |
CHIX |
|
|
|
26/01/2017 |
10:51:38:686 |
105 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
15:37:41:229 |
99 |
292.7 |
CHIX |
|
|
|
26/01/2017 |
15:37:41:218 |
563 |
292.7 |
CHIX |
|
|
|
26/01/2017 |
15:37:44:253 |
163 |
292.8 |
CHIX |
|
|
|
26/01/2017 |
15:37:41:209 |
249 |
292.8 |
CHIX |
|
|
|
26/01/2017 |
15:37:41:204 |
644 |
292.7 |
CHIX |
|
|
|
26/01/2017 |
13:47:54:545 |
231 |
292.05 |
CHIX |
|
|
|
26/01/2017 |
16:29:29:596 |
4 |
291 |
CHIX |
|
|
|
26/01/2017 |
13:47:54:555 |
515 |
292.1 |
CHIX |
|
|
|
26/01/2017 |
10:25:21:404 |
121 |
291.5 |
CHIX |
|
|
|
26/01/2017 |
14:00:00:965 |
2 |
292 |
CHIX |
|
|
|
26/01/2017 |
13:30:59:475 |
95 |
292 |
CHIX |
|
|
|
26/01/2017 |
13:52:06:092 |
312 |
292 |
CHIX |
|
|
|
26/01/2017 |
16:01:21:175 |
9 |
291.8 |
CHIX |
|
|
|
26/01/2017 |
16:29:29:591 |
560 |
291 |
CHIX |
|
|
|
26/01/2017 |
15:19:18:465 |
2 |
292.4 |
CHIX |
|
|
|
26/01/2017 |
13:05:45:218 |
12 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
12:21:28:521 |
64 |
292.1 |
CHIX |
|
|
|
26/01/2017 |
14:22:14:229 |
128 |
291.6 |
CHIX |
|
|
|
26/01/2017 |
15:27:32:432 |
1096 |
292.5 |
CHIX |
|
|
|
26/01/2017 |
13:57:52:922 |
31 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
15:24:02:173 |
3 |
292.4 |
CHIX |
|
|
|
26/01/2017 |
15:24:02:171 |
3 |
292.4 |
CHIX |
|
|
|
26/01/2017 |
13:48:30:348 |
550 |
292 |
CHIX |
|
|
|
26/01/2017 |
12:52:44:165 |
176 |
292.9 |
CHIX |
|
|
|
26/01/2017 |
12:21:31:212 |
355 |
292 |
CHIX |
|
|
|
26/01/2017 |
13:52:05:914 |
272 |
292 |
CHIX |
|
|
|
26/01/2017 |
13:57:48:660 |
143 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
16:00:01:288 |
1 |
291.7 |
CHIX |
|
|
|
26/01/2017 |
14:22:14:209 |
1 |
291.6 |
CHIX |
|
|
|
26/01/2017 |
16:28:31:891 |
1226 |
291 |
CHIX |
|
|
|
26/01/2017 |
15:23:54:678 |
36 |
292.4 |
CHIX |
|
|
|
26/01/2017 |
12:38:07:108 |
179 |
292.3 |
CHIX |
|
|
|
26/01/2017 |
12:38:08:270 |
111 |
291.7 |
CHIX |
|
|
|
26/01/2017 |
12:38:07:106 |
450 |
292.3 |
CHIX |
|
|
|
26/01/2017 |
16:17:19:719 |
410 |
291.4 |
CHIX |
|
|
|
26/01/2017 |
12:38:07:104 |
141 |
292.2 |
CHIX |
|
|
|
26/01/2017 |
16:28:31:878 |
345 |
291 |
CHIX |
|
|
|
26/01/2017 |
16:22:29:617 |
192 |
290.8 |
CHIX |
|
|
|
26/01/2017 |
10:52:49:687 |
487 |
292.1 |
CHIX |
|
|
|
26/01/2017 |
15:24:02:156 |
3 |
292.3 |
CHIX |
|
|
|
26/01/2017 |
13:25:36:571 |
1151 |
292 |
CHIX |
|
|
|
26/01/2017 |
13:25:33:503 |
101 |
292 |
CHIX |
|
|
|
26/01/2017 |
12:09:33:270 |
127 |
291.8 |
CHIX |
|
|
|
26/01/2017 |
15:00:16:817 |
3 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
08:12:21:987 |
9 |
292.2 |
CHIX |
|
|
|
26/01/2017 |
12:19:02:712 |
114 |
292.1 |
CHIX |
|
|
|
26/01/2017 |
12:19:02:714 |
73 |
292 |
CHIX |
|
|
|
26/01/2017 |
14:26:57:479 |
518 |
291.7 |
CHIX |
|
|
|
26/01/2017 |
16:28:31:928 |
169 |
290.9 |
CHIX |
|
|
|
26/01/2017 |
14:13:31:865 |
472 |
291.6 |
CHIX |
|
|
|
26/01/2017 |
10:52:55:213 |
155 |
292.1 |
CHIX |
|
|
|
26/01/2017 |
15:23:57:788 |
3 |
292.4 |
CHIX |
|
|
|
26/01/2017 |
14:13:34:217 |
75 |
291.6 |
CHIX |
|
|
|
26/01/2017 |
16:00:01:276 |
260 |
291.7 |
CHIX |
|
|
|
26/01/2017 |
15:39:29:861 |
1 |
292.5 |
CHIX |
|
|
|
26/01/2017 |
15:10:06:439 |
19 |
292.4 |
CHIX |
|
|
|
26/01/2017 |
08:07:30:132 |
1 |
292.7 |
CHIX |
|
|
|
26/01/2017 |
13:18:30:950 |
512 |
291.8 |
CHIX |
|
|
|
26/01/2017 |
13:18:30:221 |
240 |
292 |
CHIX |
|
|
|
26/01/2017 |
13:18:30:216 |
100 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
13:18:30:218 |
100 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
12:30:54:616 |
2 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
13:18:30:211 |
126 |
292 |
CHIX |
|
|
|
26/01/2017 |
15:16:03:077 |
200 |
292.5 |
CHIX |
|
|
|
26/01/2017 |
12:38:00:014 |
1479 |
292.4 |
CHIX |
|
|
|
26/01/2017 |
11:09:09:915 |
24 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
12:38:00:029 |
141 |
292.4 |
CHIX |
|
|
|
26/01/2017 |
15:39:29:857 |
223 |
292.5 |
CHIX |
|
|
|
26/01/2017 |
14:37:47:525 |
768 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
14:37:47:593 |
672 |
292 |
CHIX |
|
|
|
26/01/2017 |
12:38:07:083 |
2216 |
292.3 |
CHIX |
|
|
|
26/01/2017 |
11:06:47:360 |
84 |
292.1 |
CHIX |
|
|
|
26/01/2017 |
11:06:47:356 |
512 |
292.1 |
CHIX |
|
|
|
26/01/2017 |
15:39:53:324 |
466 |
292.4 |
CHIX |
|
|
|
26/01/2017 |
11:56:42:458 |
100 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
11:56:42:462 |
756 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
15:03:27:837 |
3 |
292.2 |
CHIX |
|
|
|
26/01/2017 |
15:03:27:825 |
451 |
292.3 |
CHIX |
|
|
|
26/01/2017 |
12:03:39:921 |
42 |
292.1 |
CHIX |
|
|
|
26/01/2017 |
16:20:19:314 |
268 |
291.3 |
CHIX |
|
|
|
26/01/2017 |
12:03:33:000 |
29 |
292.1 |
CHIX |
|
|
|
26/01/2017 |
16:20:19:292 |
256 |
291.3 |
CHIX |
|
|
|
26/01/2017 |
12:03:33:004 |
43 |
292.1 |
CHIX |
|
|
|
26/01/2017 |
09:06:42:357 |
485 |
291.6 |
CHIX |
|
|
|
26/01/2017 |
16:11:06:911 |
285 |
291.8 |
CHIX |
|
|
|
26/01/2017 |
16:11:06:917 |
490 |
291.8 |
CHIX |
|
|
|
26/01/2017 |
08:43:49:416 |
500 |
291.3 |
CHIX |
|
|
|
26/01/2017 |
16:11:06:947 |
1425 |
291.65 |
CHIX |
|
|
|
26/01/2017 |
13:18:30:209 |
60 |
292 |
CHIX |
|
|
|
26/01/2017 |
16:11:06:902 |
1 |
291.8 |
CHIX |
|
|
|
26/01/2017 |
08:14:03:551 |
2 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
08:14:03:554 |
254 |
291.8 |
CHIX |
|
|
|
26/01/2017 |
14:37:37:349 |
58 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
14:37:37:354 |
160 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
14:37:37:352 |
500 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
11:42:07:461 |
30 |
291.7 |
CHIX |
|
|
|
26/01/2017 |
14:37:37:404 |
430 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
14:37:37:403 |
430 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
14:37:37:508 |
550 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
16:11:10:792 |
223 |
291.6 |
CHIX |
|
|
|
26/01/2017 |
14:37:37:510 |
92 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
16:11:10:794 |
1766 |
291.6 |
CHIX |
|
|
|
26/01/2017 |
14:37:37:519 |
388 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
11:00:20:244 |
253 |
292 |
CHIX |
|
|
|
26/01/2017 |
10:55:00:012 |
475 |
292.3 |
CHIX |
|
|
|
26/01/2017 |
11:00:20:248 |
3 |
292 |
CHIX |
|
|
|
26/01/2017 |
11:21:07:152 |
512 |
291.5 |
CHIX |
|
|
|
26/01/2017 |
09:14:54:768 |
588 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
09:14:54:773 |
342 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
16:11:06:884 |
2 |
291.7 |
CHIX |
|
|
|
26/01/2017 |
16:11:06:882 |
14 |
291.7 |
CHIX |
|
|
|
26/01/2017 |
09:49:01:172 |
116 |
291.1 |
CHIX |
|
|
|
26/01/2017 |
09:49:01:174 |
396 |
291.1 |
CHIX |
|
|
|
26/01/2017 |
16:11:06:895 |
204 |
291.8 |
CHIX |
|
|
|
26/01/2017 |
10:55:05:580 |
1 |
292 |
CHIX |
|
|
|
26/01/2017 |
10:55:05:578 |
569 |
292 |
CHIX |
|
|
|
26/01/2017 |
09:14:54:778 |
550 |
291.8 |
CHIX |
|
|
|
26/01/2017 |
11:21:01:336 |
1686 |
292.1 |
CHIX |
|
|
|
26/01/2017 |
11:21:01:334 |
256 |
292.1 |
CHIX |
|
|
|
26/01/2017 |
12:03:43:363 |
5 |
292.1 |
CHIX |
|
|
|
26/01/2017 |
12:54:36:090 |
315 |
292.2 |
CHIX |
|
|
|
26/01/2017 |
15:34:17:143 |
2 |
292.6 |
CHIX |
|
|
|
26/01/2017 |
15:34:17:145 |
45 |
292.6 |
CHIX |
|
|
|
26/01/2017 |
13:34:27:529 |
195 |
292.3 |
CHIX |
|
|
|
26/01/2017 |
12:45:16:966 |
3 |
292.1 |
CHIX |
|
|
|
26/01/2017 |
08:45:21:601 |
500 |
291.3 |
CHIX |
|
|
|
26/01/2017 |
08:45:21:597 |
200 |
291.3 |
CHIX |
|
|
|
26/01/2017 |
12:54:35:066 |
96 |
292.7 |
CHIX |
|
|
|
26/01/2017 |
15:03:35:356 |
255 |
292.2 |
CHIX |
|
|
|
26/01/2017 |
14:16:42:262 |
457 |
291.6 |
CHIX |
|
|
|
26/01/2017 |
12:54:35:064 |
256 |
292.8 |
CHIX |
|
|
|
26/01/2017 |
14:49:52:319 |
42 |
292.1 |
CHIX |
|
|
|
26/01/2017 |
14:49:52:321 |
471 |
292.1 |
CHIX |
|
|
|
26/01/2017 |
12:38:51:168 |
54 |
291.8 |
CHIX |
|
|
|
26/01/2017 |
12:45:16:940 |
2 |
292.1 |
CHIX |
|
|
|
26/01/2017 |
09:32:46:071 |
184 |
291.2 |
CHIX |
|
|
|
26/01/2017 |
09:32:46:067 |
244 |
291.2 |
CHIX |
|
|
|
26/01/2017 |
08:59:55:039 |
2 |
291.6 |
CHIX |
|
|
|
26/01/2017 |
16:01:42:058 |
500 |
291.7 |
CHIX |
|
|
|
26/01/2017 |
16:01:42:056 |
75 |
291.7 |
CHIX |
|
|
|
26/01/2017 |
13:08:49:540 |
69 |
291.7 |
CHIX |
|
|
|
26/01/2017 |
16:01:42:061 |
58 |
291.7 |
CHIX |
|
|
|
26/01/2017 |
16:20:46:859 |
113 |
291.2 |
CHIX |
|
|
|
26/01/2017 |
15:51:43:332 |
286 |
291.7 |
CHIX |
|
|
|
26/01/2017 |
16:20:46:826 |
404 |
291.2 |
CHIX |
|
|
|
26/01/2017 |
16:20:46:831 |
5 |
291.2 |
CHIX |
|
|
|
26/01/2017 |
08:00:39:022 |
36 |
294.7 |
CHIX |
|
|
|
26/01/2017 |
09:32:47:185 |
480 |
291 |
CHIX |
|
|
|
26/01/2017 |
08:00:39:040 |
166 |
294.7 |
CHIX |
|
|
|
26/01/2017 |
16:20:44:220 |
666 |
291.2 |
CHIX |
|
|
|
26/01/2017 |
13:26:54:128 |
135 |
292 |
CHIX |
|
|
|
26/01/2017 |
16:20:44:218 |
294 |
291.2 |
CHIX |
|
|
|
26/01/2017 |
13:27:04:980 |
212 |
292 |
CHIX |
|
|
|
26/01/2017 |
16:20:43:826 |
186 |
291.3 |
CHIX |
|
|
|
26/01/2017 |
16:20:43:844 |
266 |
291.3 |
CHIX |
|
|
|
26/01/2017 |
13:47:30:362 |
79 |
292 |
CHIX |
|
|
|
26/01/2017 |
13:47:30:368 |
400 |
292 |
CHIX |
|
|
|
26/01/2017 |
13:47:30:365 |
176 |
292 |
CHIX |
|
|
|
26/01/2017 |
15:25:08:090 |
10 |
292.5 |
CHIX |
|
|
|
26/01/2017 |
10:16:08:529 |
246 |
291.5 |
CHIX |
|
|
|
26/01/2017 |
15:25:07:868 |
70 |
292.5 |
CHIX |
|
|
|
26/01/2017 |
14:36:27:871 |
210 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
14:36:27:843 |
1398 |
292 |
CHIX |
|
|
|
26/01/2017 |
16:14:15:011 |
333 |
291.3 |
CHIX |
|
|
|
26/01/2017 |
15:59:50:353 |
284 |
291.7 |
CHIX |
|
|
|
26/01/2017 |
16:16:00:043 |
253 |
291.4 |
CHIX |
|
|
|
26/01/2017 |
16:16:00:065 |
3 |
291.4 |
CHIX |
|
|
|
26/01/2017 |
16:16:00:016 |
183 |
291.5 |
CHIX |
|
|
|
26/01/2017 |
15:44:55:484 |
55 |
291.8 |
CHIX |
|
|
|
26/01/2017 |
10:36:08:072 |
1950 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
15:59:50:348 |
809 |
291.7 |
CHIX |
|
|
|
26/01/2017 |
16:16:02:403 |
124 |
291.3 |
CHIX |
|
|
|
26/01/2017 |
10:53:34:151 |
1283 |
292.15 |
CHIX |
|
|
|
26/01/2017 |
10:53:34:141 |
1283 |
292.15 |
CHIX |
|
|
|
26/01/2017 |
10:53:34:132 |
1094 |
292.15 |
CHIX |
|
|
|
26/01/2017 |
10:53:34:122 |
50 |
292.3 |
CHIX |
|
|
|
26/01/2017 |
10:53:34:124 |
69 |
292.3 |
CHIX |
|
|
|
26/01/2017 |
10:53:34:120 |
541 |
292.15 |
CHIX |
|
|
|
26/01/2017 |
14:09:15:033 |
253 |
292 |
CHIX |
|
|
|
26/01/2017 |
10:53:34:113 |
669 |
292.2 |
CHIX |
|
|
|
26/01/2017 |
14:09:15:028 |
500 |
292 |
CHIX |
|
|
|
26/01/2017 |
14:09:15:029 |
450 |
292 |
CHIX |
|
|
|
26/01/2017 |
14:09:15:032 |
172 |
292 |
CHIX |
|
|
|
26/01/2017 |
16:25:10:162 |
1 |
290.7 |
CHIX |
|
|
|
26/01/2017 |
08:28:56:440 |
414 |
292 |
CHIX |
|
|
|
26/01/2017 |
08:28:56:444 |
1 |
292 |
CHIX |
|
|
|
26/01/2017 |
08:28:56:442 |
44 |
292 |
CHIX |
|
|
|
26/01/2017 |
08:16:19:223 |
229 |
292.7 |
CHIX |
|
|
|
26/01/2017 |
08:16:19:225 |
1 |
292.7 |
CHIX |
|
|
|
26/01/2017 |
10:31:52:497 |
5 |
291.5 |
CHIX |
|
|
|
26/01/2017 |
14:09:15:016 |
216 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
14:09:15:013 |
3 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
11:12:56:438 |
103 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
10:31:52:493 |
418 |
291.5 |
CHIX |
|
|
|
26/01/2017 |
14:09:15:017 |
114 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
09:51:04:930 |
502 |
290.9 |
CHIX |
|
|
|
26/01/2017 |
14:50:56:011 |
78 |
292 |
CHIX |
|
|
|
26/01/2017 |
10:57:34:003 |
65 |
292.1 |
CHIX |
|
|
|
26/01/2017 |
09:28:22:610 |
1 |
291.5 |
CHIX |
|
|
|
26/01/2017 |
09:28:22:630 |
60 |
291.5 |
CHIX |
|
|
|
26/01/2017 |
10:45:53:719 |
128 |
292.1 |
CHIX |
|
|
|
26/01/2017 |
10:45:53:717 |
501 |
292.3 |
CHIX |
|
|
|
26/01/2017 |
10:45:53:782 |
127 |
292 |
CHIX |
|
|
|
26/01/2017 |
16:12:26:810 |
770 |
291.4 |
CHIX |
|
|
|
26/01/2017 |
08:12:26:648 |
434 |
292.2 |
CHIX |
|
|
|
26/01/2017 |
13:55:56:919 |
278 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
14:43:11:986 |
500 |
292.1 |
CHIX |
|
|
|
26/01/2017 |
08:12:26:646 |
80 |
292.2 |
CHIX |
|
|
|
26/01/2017 |
14:43:11:983 |
500 |
292.1 |
CHIX |
|
|
|
26/01/2017 |
14:43:12:171 |
250 |
292 |
CHIX |
|
|
|
26/01/2017 |
14:35:07:420 |
66 |
292 |
CHIX |
|
|
|
26/01/2017 |
14:43:11:970 |
2 |
292.1 |
CHIX |
|
|
|
26/01/2017 |
13:24:44:578 |
134 |
292 |
CHIX |
|
|
|
26/01/2017 |
15:05:33:558 |
490 |
292.3 |
CHIX |
|
|
|
26/01/2017 |
16:04:00:061 |
2294 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
15:05:33:565 |
490 |
292.3 |
CHIX |
|
|
|
26/01/2017 |
15:05:33:556 |
814 |
292.3 |
CHIX |
|
|
|
26/01/2017 |
15:05:33:551 |
500 |
292.3 |
CHIX |
|
|
|
26/01/2017 |
12:07:14:130 |
209 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
08:08:47:561 |
759 |
292.8 |
CHIX |
|
|
|
26/01/2017 |
15:05:33:536 |
8 |
292.2 |
CHIX |
|
|
|
26/01/2017 |
13:24:40:886 |
258 |
292.2 |
CHIX |
|
|
|
26/01/2017 |
16:12:00:026 |
2168 |
291.6 |
CHIX |
|
|
|
26/01/2017 |
16:12:00:042 |
256 |
291.5 |
CHIX |
|
|
|
26/01/2017 |
16:12:00:079 |
508 |
291.5 |
CHIX |
|
|
|
26/01/2017 |
12:17:32:483 |
17 |
292.3 |
CHIX |
|
|
|
26/01/2017 |
16:12:01:675 |
132 |
291.5 |
CHIX |
|
|
|
26/01/2017 |
08:11:43:358 |
258 |
292.6 |
CHIX |
|
|
|
26/01/2017 |
08:11:43:355 |
95 |
292.7 |
CHIX |
|
|
|
26/01/2017 |
12:17:32:541 |
178 |
292.1 |
CHIX |
|
|
|
26/01/2017 |
12:17:32:515 |
163 |
292.2 |
CHIX |
|
|
|
26/01/2017 |
12:17:32:531 |
108 |
292.2 |
CHIX |
|
|
|
26/01/2017 |
15:57:15:291 |
51 |
291.5 |
CHIX |
|
|
|
26/01/2017 |
14:18:02:119 |
117 |
291.7 |
CHIX |
|
|
|
26/01/2017 |
14:18:02:132 |
237 |
291.7 |
CHIX |
|
|
|
26/01/2017 |
16:19:29:734 |
2 |
291.5 |
CHIX |
|
|
|
26/01/2017 |
16:19:29:731 |
1 |
291.5 |
CHIX |
|
|
|
26/01/2017 |
15:57:10:500 |
256 |
291.5 |
CHIX |
|
|
|
26/01/2017 |
11:24:54:801 |
1132 |
292.1 |
CHIX |
|
|
|
26/01/2017 |
16:04:00:017 |
898 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
16:04:05:482 |
135 |
291.4 |
CHIX |
|
|
|
26/01/2017 |
16:04:00:033 |
88 |
292 |
CHIX |
|
|
|
26/01/2017 |
11:24:54:806 |
170 |
292.1 |
CHIX |
|
|
|
26/01/2017 |
08:44:42:956 |
600 |
291.3 |
CHIX |
|
|
|
26/01/2017 |
16:04:07:407 |
190 |
291.3 |
CHIX |
|
|
|
26/01/2017 |
16:04:07:403 |
432 |
291.3 |
CHIX |
|
|
|
26/01/2017 |
13:24:13:106 |
1 |
292.1 |
CHIX |
|
|
|
26/01/2017 |
14:17:09:808 |
6 |
291.7 |
CHIX |
|
|
|
26/01/2017 |
14:17:09:800 |
1029 |
291.7 |
CHIX |
|
|
|
26/01/2017 |
14:17:09:804 |
692 |
291.7 |
CHIX |
|
|
|
26/01/2017 |
11:29:36:571 |
224 |
292.2 |
CHIX |
|
|
|
26/01/2017 |
11:29:37:622 |
642 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
11:29:36:573 |
1386 |
292.2 |
CHIX |
|
|
|
26/01/2017 |
10:53:34:160 |
1283 |
292.15 |
CHIX |
|
|
|
26/01/2017 |
10:53:34:170 |
77 |
292.15 |
CHIX |
|
|
|
26/01/2017 |
10:53:34:174 |
181 |
292.3 |
CHIX |
|
|
|
26/01/2017 |
08:28:55:409 |
718 |
292.4 |
CHIX |
|
|
|
26/01/2017 |
10:53:34:176 |
814 |
292.3 |
CHIX |
|
|
|
26/01/2017 |
10:53:34:178 |
172 |
292.3 |
CHIX |
|
|
|
26/01/2017 |
10:53:34:185 |
475 |
292.3 |
CHIX |
|
|
|
26/01/2017 |
10:53:34:195 |
743 |
292.15 |
CHIX |
|
|
|
26/01/2017 |
12:35:16:040 |
249 |
292 |
CHIX |
|
|
|
26/01/2017 |
12:52:13:328 |
328 |
292.6 |
CHIX |
|
|
|
26/01/2017 |
15:05:33:526 |
274 |
292.2 |
CHIX |
|
|
|
26/01/2017 |
15:05:33:521 |
248 |
292.2 |
CHIX |
|
|
|
26/01/2017 |
10:24:51:834 |
56 |
291.3 |
CHIX |
|
|
|
26/01/2017 |
10:24:51:836 |
33 |
291.3 |
CHIX |
|
|
|
26/01/2017 |
08:28:55:417 |
9 |
292.4 |
CHIX |
|
|
|
26/01/2017 |
08:28:55:413 |
92 |
292.4 |
CHIX |
|
|
|
26/01/2017 |
13:23:00:014 |
129 |
292.2 |
CHIX |
|
|
|
26/01/2017 |
13:23:00:012 |
343 |
292.2 |
CHIX |
|
|
|
26/01/2017 |
15:16:05:001 |
500 |
292.4 |
CHIX |
|
|
|
26/01/2017 |
08:35:43:440 |
15 |
291.4 |
CHIX |
|
|
|
26/01/2017 |
14:51:39:646 |
1 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
09:44:19:558 |
2 |
291 |
CHIX |
|
|
|
26/01/2017 |
08:02:53:448 |
44 |
292.6 |
CHIX |
|
|
|
26/01/2017 |
08:02:53:446 |
12 |
292.6 |
CHIX |
|
|
|
26/01/2017 |
11:15:16:739 |
32 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
15:10:06:460 |
2 |
292.4 |
CHIX |
|
|
|
26/01/2017 |
15:10:06:462 |
74 |
292.4 |
CHIX |
|
|
|
26/01/2017 |
15:36:33:933 |
78 |
292.6 |
CHIX |
|
|
|
26/01/2017 |
15:36:33:930 |
358 |
292.6 |
CHIX |
|
|
|
26/01/2017 |
09:44:16:866 |
1033 |
291 |
CHIX |
|
|
|
26/01/2017 |
09:44:16:873 |
11 |
291 |
CHIX |
|
|
|
26/01/2017 |
16:15:00:246 |
48 |
291.4 |
CHIX |
|
|
|
26/01/2017 |
09:21:43:219 |
392 |
291.8 |
CHIX |
|
|
|
26/01/2017 |
09:21:43:223 |
158 |
291.8 |
CHIX |
|
|
|
26/01/2017 |
15:29:02:606 |
2 |
292.5 |
CHIX |
|
|
|
26/01/2017 |
09:44:16:520 |
112 |
291 |
CHIX |
|
|
|
26/01/2017 |
15:42:06:870 |
2 |
291.8 |
CHIX |
|
|
|
26/01/2017 |
16:23:11:203 |
1 |
290.5 |
CHIX |
|
|
|
26/01/2017 |
16:27:46:657 |
246 |
290.8 |
CHIX |
|
|
|
26/01/2017 |
16:15:00:243 |
246 |
291.4 |
CHIX |
|
|
|
26/01/2017 |
13:22:30:817 |
209 |
292.1 |
CHIX |
|
|
|
26/01/2017 |
16:22:59:753 |
75 |
290.6 |
CHIX |
|
|
|
26/01/2017 |
13:35:41:360 |
1 |
292.2 |
CHIX |
|
|
|
26/01/2017 |
13:22:32:812 |
68 |
292.1 |
CHIX |
|
|
|
26/01/2017 |
08:03:31:526 |
180 |
292.5 |
CHIX |
|
|
|
26/01/2017 |
16:14:25:520 |
127 |
291.3 |
CHIX |
|
|
|
26/01/2017 |
11:24:57:932 |
144 |
292 |
CHIX |
|
|
|
26/01/2017 |
11:24:57:934 |
3 |
292 |
CHIX |
|
|
|
26/01/2017 |
16:20:53:056 |
128 |
291 |
CHIX |
|
|
|
26/01/2017 |
16:22:56:073 |
23 |
290.6 |
CHIX |
|
|
|
26/01/2017 |
16:20:53:053 |
359 |
291 |
CHIX |
|
|
|
26/01/2017 |
16:22:56:078 |
633 |
290.6 |
CHIX |
|
|
|
26/01/2017 |
13:22:30:810 |
241 |
292.2 |
CHIX |
|
|
|
26/01/2017 |
13:22:32:814 |
188 |
292.1 |
CHIX |
|
|
|
26/01/2017 |
10:20:45:911 |
249 |
291.3 |
CHIX |
|
|
|
26/01/2017 |
13:22:30:812 |
3 |
292.2 |
CHIX |
|
|
|
26/01/2017 |
15:55:11:720 |
176 |
291.6 |
CHIX |
|
|
|
26/01/2017 |
16:20:49:265 |
155 |
291 |
CHIX |
|
|
|
26/01/2017 |
16:22:56:055 |
3 |
290.7 |
CHIX |
|
|
|
26/01/2017 |
16:22:56:043 |
9 |
290.7 |
CHIX |
|
|
|
26/01/2017 |
13:38:54:607 |
99 |
292.2 |
CHIX |
|
|
|
26/01/2017 |
14:13:30:108 |
256 |
291.7 |
CHIX |
|
|
|
26/01/2017 |
09:21:17:092 |
25 |
291.8 |
CHIX |
|
|
|
26/01/2017 |
09:21:17:098 |
37 |
291.8 |
CHIX |
|
|
|
26/01/2017 |
09:21:17:107 |
799 |
291.8 |
CHIX |
|
|
|
26/01/2017 |
16:22:56:037 |
249 |
290.7 |
CHIX |
|
|
|
26/01/2017 |
13:38:54:547 |
66 |
292.2 |
CHIX |
|
|
|
26/01/2017 |
13:14:33:945 |
736 |
292 |
CHIX |
|
|
|
26/01/2017 |
10:53:34:087 |
1427 |
292.15 |
CHIX |
|
|
|
26/01/2017 |
10:53:34:079 |
993 |
292.15 |
CHIX |
|
|
|
26/01/2017 |
10:53:34:102 |
1012 |
292.2 |
CHIX |
|
|
|
26/01/2017 |
10:53:34:098 |
433 |
292.2 |
CHIX |
|
|
|
26/01/2017 |
11:47:46:538 |
228 |
291.8 |
CHIX |
|
|
|
26/01/2017 |
09:31:28:801 |
64 |
291.3 |
CHIX |
|
|
|
26/01/2017 |
10:53:34:109 |
776 |
292.2 |
CHIX |
|
|
|
26/01/2017 |
13:14:33:948 |
1202 |
292 |
CHIX |
|
|
|
26/01/2017 |
11:03:27:239 |
149 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
14:48:25:233 |
147 |
292 |
CHIX |
|
|
|
26/01/2017 |
14:48:25:235 |
518 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
12:04:11:016 |
152 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
09:31:38:634 |
17 |
291.3 |
CHIX |
|
|
|
26/01/2017 |
11:03:27:148 |
393 |
292 |
CHIX |
|
|
|
26/01/2017 |
11:03:27:145 |
202 |
292 |
CHIX |
|
|
|
26/01/2017 |
11:03:27:142 |
197 |
292 |
CHIX |
|
|
|
26/01/2017 |
15:04:10:119 |
268 |
292 |
CHIX |
|
|
|
26/01/2017 |
16:24:00:035 |
118 |
290.5 |
CHIX |
|
|
|
26/01/2017 |
14:02:41:846 |
2 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
15:43:04:198 |
8 |
291.6 |
CHIX |
|
|
|
26/01/2017 |
15:43:04:197 |
195 |
291.6 |
CHIX |
|
|
|
26/01/2017 |
15:40:03:658 |
282 |
291.8 |
CHIX |
|
|
|
26/01/2017 |
15:48:08:772 |
34 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
15:48:08:769 |
91 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
08:10:11:359 |
2 |
292.2 |
CHIX |
|
|
|
26/01/2017 |
08:10:11:361 |
69 |
292.2 |
CHIX |
|
|
|
26/01/2017 |
16:23:45:180 |
256 |
290.3 |
CHIX |
|
|
|
26/01/2017 |
15:58:47:068 |
150 |
291.4 |
CHIX |
|
|
|
26/01/2017 |
15:48:10:273 |
207 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
14:02:41:866 |
500 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
14:02:41:858 |
500 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
16:06:01:189 |
1 |
291.6 |
CHIX |
|
|
|
26/01/2017 |
16:06:01:182 |
2 |
291.6 |
CHIX |
|
|
|
26/01/2017 |
13:55:07:446 |
144 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
14:02:41:849 |
498 |
291.85 |
CHIX |
|
|
|
26/01/2017 |
14:02:37:962 |
2 |
292 |
CHIX |
|
|
|
26/01/2017 |
14:02:37:910 |
110 |
292 |
CHIX |
|
|
|
26/01/2017 |
13:48:30:230 |
157 |
292 |
CHIX |
|
|
|
26/01/2017 |
13:48:30:232 |
74 |
292 |
CHIX |
|
|
|
26/01/2017 |
13:48:30:277 |
3 |
292 |
CHIX |
|
|
|
26/01/2017 |
08:02:27:060 |
46 |
292.6 |
CHIX |
|
|
|
26/01/2017 |
09:28:00:009 |
514 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
16:13:23:038 |
137 |
291.3 |
CHIX |
|
|
|
26/01/2017 |
11:47:46:678 |
477 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
11:47:46:676 |
500 |
291.9 |
CHIX |
|
|
|
26/01/2017 |
08:46:32:136 |
94 |
291.4 |
BATE |
|
|
|
26/01/2017 |
15:19:31:900 |
6 |
292.1 |
BATE |
|
|
|
26/01/2017 |
08:05:27:384 |
109 |
292.2 |
BATE |
|
|
|
26/01/2017 |
15:19:31:897 |
498 |
292.1 |
BATE |
|
|
|
26/01/2017 |
08:05:27:390 |
106 |
292.1 |
BATE |
|
|
|
26/01/2017 |
10:51:38:696 |
55 |
291.9 |
BATE |
|
|
|
26/01/2017 |
16:13:57:113 |
256 |
291.3 |
BATE |
|
|
|
26/01/2017 |
15:37:44:250 |
218 |
292.6 |
BATE |
|
|
|
26/01/2017 |
13:05:45:232 |
223 |
291.9 |
BATE |
|
|
|
26/01/2017 |
13:05:45:234 |
128 |
291.9 |
BATE |
|
|
|
26/01/2017 |
13:57:48:670 |
286 |
291.9 |
BATE |
|
|
|
26/01/2017 |
13:57:52:919 |
2 |
291.9 |
BATE |
|
|
|
26/01/2017 |
08:09:46:195 |
97 |
292.2 |
BATE |
|
|
|
26/01/2017 |
12:21:31:210 |
355 |
292 |
BATE |
|
|
|
26/01/2017 |
15:23:54:680 |
1 |
292.4 |
BATE |
|
|
|
26/01/2017 |
16:22:29:608 |
95 |
290.8 |
BATE |
|
|
|
26/01/2017 |
15:24:02:158 |
137 |
292.3 |
BATE |
|
|
|
26/01/2017 |
08:12:21:992 |
2 |
292.2 |
BATE |
|
|
|
26/01/2017 |
12:19:02:716 |
346 |
292 |
BATE |
|
|
|
26/01/2017 |
16:28:31:895 |
620 |
291 |
BATE |
|
|
|
26/01/2017 |
14:13:34:223 |
3 |
291.6 |
BATE |
|
|
|
26/01/2017 |
15:39:29:866 |
224 |
292.5 |
BATE |
|
|
|
26/01/2017 |
11:09:09:917 |
24 |
291.9 |
BATE |
|
|
|
26/01/2017 |
15:39:29:859 |
94 |
292.5 |
BATE |
|
|
|
26/01/2017 |
16:27:00:013 |
719 |
290.9 |
BATE |
|
|
|
26/01/2017 |
08:14:05:361 |
1 |
291.8 |
BATE |
|
|
|
26/01/2017 |
16:11:06:919 |
320 |
291.8 |
BATE |
|
|
|
26/01/2017 |
08:43:49:406 |
42 |
291.4 |
BATE |
|
|
|
26/01/2017 |
13:18:30:202 |
20 |
292 |
BATE |
|
|
|
26/01/2017 |
08:14:03:547 |
1 |
291.9 |
BATE |
|
|
|
26/01/2017 |
14:37:37:513 |
370 |
291.9 |
BATE |
|
|
|
26/01/2017 |
11:00:20:398 |
61 |
292 |
BATE |
|
|
|
26/01/2017 |
09:14:54:771 |
2 |
291.9 |
BATE |
|
|
|
26/01/2017 |
11:00:20:256 |
2 |
292 |
BATE |
|
|
|
26/01/2017 |
15:03:38:812 |
503 |
292.1 |
BATE |
|
|
|
26/01/2017 |
15:03:38:817 |
104 |
292.1 |
BATE |
|
|
|
26/01/2017 |
13:08:04:080 |
471 |
291.9 |
BATE |
|
|
|
26/01/2017 |
11:21:03:263 |
351 |
291.9 |
BATE |
|
|
|
26/01/2017 |
13:08:49:545 |
2 |
291.7 |
BATE |
|
|
|
26/01/2017 |
16:26:10:211 |
738 |
290.9 |
BATE |
|
|
|
26/01/2017 |
13:08:49:464 |
136 |
291.7 |
BATE |
|
|
|
26/01/2017 |
16:01:42:063 |
1 |
291.7 |
BATE |
|
|
|
26/01/2017 |
16:20:46:854 |
100 |
291.2 |
BATE |
|
|
|
26/01/2017 |
16:20:46:861 |
126 |
291.2 |
BATE |
|
|
|
26/01/2017 |
08:00:39:020 |
3 |
294.7 |
BATE |
|
|
|
26/01/2017 |
16:20:43:828 |
186 |
291.3 |
BATE |
|
|
|
26/01/2017 |
15:25:08:268 |
340 |
292.5 |
BATE |
|
|
|
26/01/2017 |
15:25:08:091 |
10 |
292.5 |
BATE |
|
|
|
26/01/2017 |
15:25:07:875 |
1 |
292.5 |
BATE |
|
|
|
26/01/2017 |
14:36:27:848 |
7 |
292 |
BATE |
|
|
|
26/01/2017 |
14:36:27:846 |
692 |
292 |
BATE |
|
|
|
26/01/2017 |
16:16:00:023 |
2321 |
291.45 |
BATE |
|
|
|
26/01/2017 |
16:20:25:594 |
3 |
291.3 |
BATE |
|
|
|
26/01/2017 |
10:31:52:495 |
5 |
291.5 |
BATE |
|
|
|
26/01/2017 |
10:31:52:491 |
416 |
291.5 |
BATE |
|
|
|
26/01/2017 |
10:57:34:001 |
3 |
292.2 |
BATE |
|
|
|
26/01/2017 |
10:45:53:784 |
127 |
292 |
BATE |
|
|
|
26/01/2017 |
09:28:22:613 |
328 |
291.5 |
BATE |
|
|
|
26/01/2017 |
09:28:22:621 |
4 |
291.5 |
BATE |
|
|
|
26/01/2017 |
10:45:53:715 |
499 |
292.3 |
BATE |
|
|
|
26/01/2017 |
15:40:00:541 |
15 |
292 |
BATE |
|
|
|
26/01/2017 |
15:04:56:352 |
100 |
292.2 |
BATE |
|
|
|
26/01/2017 |
16:12:01:679 |
325 |
291.5 |
BATE |
|
|
|
26/01/2017 |
13:24:40:888 |
512 |
292.2 |
BATE |
|
|
|
26/01/2017 |
16:12:00:069 |
315 |
291.5 |
BATE |
|
|
|
26/01/2017 |
09:59:15:442 |
360 |
291 |
BATE |
|
|
|
26/01/2017 |
16:04:00:126 |
246 |
291.7 |
BATE |
|
|
|
26/01/2017 |
14:18:02:123 |
234 |
291.7 |
BATE |
|
|
|
26/01/2017 |
13:24:13:108 |
105 |
292.1 |
BATE |
|
|
|
26/01/2017 |
14:17:09:806 |
4 |
291.7 |
BATE |
|
|
|
26/01/2017 |
09:59:15:461 |
340 |
291.2 |
BATE |
|
|
|
26/01/2017 |
15:05:33:529 |
24 |
292.2 |
BATE |
|
|
|
26/01/2017 |
08:28:55:425 |
207 |
292 |
BATE |
|
|
|
26/01/2017 |
15:16:03:080 |
1 |
292.5 |
BATE |
|
|
|
26/01/2017 |
11:15:16:741 |
63 |
291.9 |
BATE |
|
|
|
26/01/2017 |
15:29:02:611 |
107 |
292.5 |
BATE |
|
|
|
26/01/2017 |
08:35:36:424 |
48 |
291.8 |
BATE |
|
|
|
26/01/2017 |
08:53:37:751 |
539 |
291.2 |
BATE |
|
|
|
26/01/2017 |
16:27:46:665 |
215 |
291 |
BATE |
|
|
|
26/01/2017 |
10:20:45:881 |
297 |
291.5 |
BATE |
|
|
|
26/01/2017 |
13:22:30:834 |
68 |
292.1 |
BATE |
|
|
|
26/01/2017 |
16:20:55:202 |
1 |
290.9 |
BATE |
|
|
|
26/01/2017 |
08:18:09:006 |
115 |
292.3 |
BATE |
|
|
|
26/01/2017 |
13:38:54:542 |
165 |
292.2 |
BATE |
|
|
|
26/01/2017 |
09:31:28:808 |
12 |
291.3 |
BATE |
|
|
|
26/01/2017 |
16:29:46:209 |
115 |
290.9 |
BATE |
|
|
|
26/01/2017 |
09:22:54:566 |
535 |
291.6 |
BATE |
|
|
|
26/01/2017 |
09:22:54:562 |
9 |
291.6 |
BATE |
|
|
|
26/01/2017 |
08:10:11:364 |
69 |
292.2 |
BATE |
|
|
|
26/01/2017 |
15:58:47:070 |
150 |
291.4 |
BATE |
|
|
|
26/01/2017 |
13:55:05:889 |
237 |
291.9 |
BATE |
|
|
|
26/01/2017 |
16:06:01:184 |
280 |
291.6 |
BATE |
|
|
|
26/01/2017 |
14:02:37:965 |
4 |
292 |
BATE |
|
|
|
26/01/2017 |
13:55:05:885 |
155 |
291.9 |
BATE |
|
|
|
26/01/2017 |
13:55:05:899 |
1 |
291.9 |
BATE |
|
|
|
26/01/2017 |
11:47:46:541 |
228 |
291.8 |
BATE |
|
|
|
26/01/2017 |
11:47:46:553 |
54 |
292 |
BATE |
|
|
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
Latest directors dealings
- 42 minutes ago Touchstone Exploration Inc NPV (DI)
- 42 minutes ago Diaceutics
- 42 minutes ago Taseko Mines Limited NPV (DI)
- 42 minutes ago Taseko Mines Limited NPV (DI)
- 42 minutes ago Arecor Therapeutics