Transaction in Own Shares

RNS Number : 6704U
Sports Direct International Plc
20 January 2017
 

Released: 20 January 2017

Sports Direct International Plc

 

20 January 2017

 

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

 

Transaction in Own Shares

 

Sports Direct announces that on 19 January 2017 it purchased 502,700 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 290.2 pence per share. The purchased shares will all be held as treasury shares.

 

Following the above purchase, the Company holds 52,416,954 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 588,185,415.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code

XLON

Date of purchase:             

19 January 2017

Number of ordinary shares purchased:

502,700

Volume weighted average price paid per share:

290.2

Transaction details:

Issuer name:

Sports Direct International Plc

ISIN:

GB00B1QH8P22

Intermediary name:

Citigroup Global Markets Limited

Intermediary Code:

SBILGB2LXXX

Timezone:

UTC

Currency:

GBP

 

 

 

Platform code

Transaction date

Transaction time

Volume

Price (p)

 

XLON

19/01/2017

08:00:12:114

11

294.8

 

XLON

19/01/2017

08:00:12:117

35

294.8

 

XLON

19/01/2017

08:00:12:118

38

294.8

 

XLON

19/01/2017

08:00:12:120

16

294.8

 

XLON

19/01/2017

08:00:12:122

294

294.8

 

XLON

19/01/2017

08:01:30:773

68

294.9

 

XLON

19/01/2017

08:01:30:777

320

294.9

 

XLON

19/01/2017

08:01:32:676

240

294.8

 

XLON

19/01/2017

08:07:18:548

26

293.9

 

XLON

19/01/2017

08:07:18:552

30

293.8

 

XLON

19/01/2017

08:09:07:431

438

294

 

XLON

19/01/2017

08:10:20:975

182

294.2

 

XLON

19/01/2017

08:10:20:978

357

294.2

 

XLON

19/01/2017

08:10:20:981

410

294.1

 

XLON

19/01/2017

08:10:20:985

522

293.8

 

XLON

19/01/2017

08:10:20:987

500

293.8

 

XLON

19/01/2017

08:10:20:990

2483

293.8

 

XLON

19/01/2017

08:10:42:655

614

294

 

XLON

19/01/2017

08:11:34:809

336

292.3

 

XLON

19/01/2017

08:11:34:825

514

292.1

 

XLON

19/01/2017

08:17:20:800

28

291.7

 

XLON

19/01/2017

08:17:20:803

21

291.6

 

XLON

19/01/2017

08:22:00:070

533

292.5

 

XLON

19/01/2017

08:22:00:076

844

292.4

 

XLON

19/01/2017

08:22:00:080

244

292.6

 

XLON

19/01/2017

08:22:00:082

606

292.6

 

XLON

19/01/2017

08:24:05:603

352

292.5

 

XLON

19/01/2017

08:24:05:605

311

292.5

 

XLON

19/01/2017

08:24:05:607

83

292.4

 

XLON

19/01/2017

08:24:05:610

459

292.4

 

XLON

19/01/2017

08:24:13:069

340

292

 

XLON

19/01/2017

08:24:13:072

191

292

 

XLON

19/01/2017

08:26:26:629

501

291.8

 

XLON

19/01/2017

08:26:26:632

850

291.7

 

XLON

19/01/2017

08:26:35:591

56

291.6

 

XLON

19/01/2017

08:30:08:592

21

292.3

 

XLON

19/01/2017

08:30:08:595

850

292.2

 

XLON

19/01/2017

08:30:35:325

72

292

 

XLON

19/01/2017

08:30:35:328

181

292

 

XLON

19/01/2017

08:31:54:448

1034

291.8

 

XLON

19/01/2017

08:32:53:421

319

291.4

 

XLON

19/01/2017

08:32:53:423

531

291.4

 

XLON

19/01/2017

08:32:53:424

175

291.2

 

XLON

19/01/2017

08:32:53:426

293

291.2

 

XLON

19/01/2017

08:32:53:988

1010

291.2

 

XLON

19/01/2017

08:36:46:000

237

291.1

 

XLON

19/01/2017

08:36:46:004

613

291.1

 

XLON

19/01/2017

08:40:21:298

63

291.1

 

XLON

19/01/2017

08:40:21:301

787

291.1

 

XLON

19/01/2017

08:40:21:303

438

290.9

 

XLON

19/01/2017

08:40:21:306

684

290.9

 

XLON

19/01/2017

08:42:41:784

366

290.4

 

XLON

19/01/2017

08:42:41:787

292

290.4

 

XLON

19/01/2017

08:43:04:149

144

290.4

 

XLON

19/01/2017

08:44:46:286

192

290.4

 

XLON

19/01/2017

08:44:46:293

165

290.4

 

XLON

19/01/2017

08:44:49:024

89

290.3

 

XLON

19/01/2017

08:44:49:026

319

290.2

 

XLON

19/01/2017

08:44:49:029

125

290.2

 

XLON

19/01/2017

08:51:30:126

801

290.6

 

XLON

19/01/2017

08:51:30:128

49

290.6

 

XLON

19/01/2017

08:51:30:130

555

290.6

 

XLON

19/01/2017

08:51:30:132

145

290.6

 

XLON

19/01/2017

08:51:30:139

281

290.3

 

XLON

19/01/2017

08:51:32:536

850

290

 

XLON

19/01/2017

08:55:03:493

523

290.3

 

XLON

19/01/2017

08:55:03:495

83

290.1

 

XLON

19/01/2017

08:55:03:498

97

290.1

 

XLON

19/01/2017

08:55:03:504

162

290.1

 

XLON

19/01/2017

08:57:26:913

844

290.1

 

XLON

19/01/2017

08:57:26:916

63

290.1

 

XLON

19/01/2017

08:57:26:922

79

289.8

 

XLON

19/01/2017

08:57:26:924

1064

289.8

 

XLON

19/01/2017

09:01:50:220

1102

289.5

 

XLON

19/01/2017

09:01:52:004

157

289.4

 

XLON

19/01/2017

09:03:30:379

586

289.4

 

XLON

19/01/2017

09:03:31:911

478

289.3

 

XLON

19/01/2017

09:04:00:067

424

289.2

 

XLON

19/01/2017

09:04:03:458

1128

289

 

XLON

19/01/2017

09:04:03:461

28

289

 

XLON

19/01/2017

09:06:04:932

169

288.7

 

XLON

19/01/2017

09:11:58:820

639

288.7

 

XLON

19/01/2017

09:14:04:783

666

288.6

 

XLON

19/01/2017

09:28:09:326

700

289.3

 

XLON

19/01/2017

09:31:26:832

494

289.4

 

XLON

19/01/2017

09:31:26:834

432

289.4

 

XLON

19/01/2017

09:31:26:837

958

289.4

 

XLON

19/01/2017

09:31:26:840

248

289.4

 

XLON

19/01/2017

09:31:26:842

800

289.4

 

XLON

19/01/2017

09:31:26:844

782

289.4

 

XLON

19/01/2017

09:31:26:846

336

289.4

 

XLON

19/01/2017

09:33:07:036

850

288.9

 

XLON

19/01/2017

09:33:07:060

855

288.9

 

XLON

19/01/2017

09:33:07:063

132

288.9

 

XLON

19/01/2017

09:33:07:068

641

288.9

 

XLON

19/01/2017

09:33:07:075

770

288.9

 

XLON

19/01/2017

09:33:07:082

785

288.9

 

XLON

19/01/2017

09:34:54:411

632

288.8

 

XLON

19/01/2017

09:36:54:566

564

288.5

 

XLON

19/01/2017

09:36:59:042

93

288.5

 

XLON

19/01/2017

09:37:01:311

288

288.4

 

XLON

19/01/2017

09:37:01:314

163

288.4

 

XLON

19/01/2017

09:39:50:074

66

288.2

 

XLON

19/01/2017

09:39:50:077

784

288.2

 

XLON

19/01/2017

09:39:50:080

809

288.2

 

XLON

19/01/2017

09:39:50:087

108

288.1

 

XLON

19/01/2017

09:40:19:034

15

288

 

XLON

19/01/2017

09:40:19:073

497

287.9

 

XLON

19/01/2017

09:47:24:449

605

288.3

 

XLON

19/01/2017

09:47:24:452

480

288.3

 

XLON

19/01/2017

09:47:24:455

700

288.4

 

XLON

19/01/2017

09:47:24:457

307

288.5

 

XLON

19/01/2017

09:47:24:458

550

288.6

 

XLON

19/01/2017

09:47:24:461

588

288.6

 

XLON

19/01/2017

09:47:47:393

319

288.4

 

XLON

19/01/2017

09:53:01:035

590

288.3

 

XLON

19/01/2017

09:53:40:338

61

288.3

 

XLON

19/01/2017

10:02:50:154

710

288.4

 

XLON

19/01/2017

10:02:50:157

613

288.4

 

XLON

19/01/2017

10:02:50:159

118

288.4

 

XLON

19/01/2017

10:02:50:162

864

288.4

 

XLON

19/01/2017

10:03:26:077

133

288.2

 

XLON

19/01/2017

10:03:55:731

512

288.1

 

XLON

19/01/2017

10:03:56:036

9

288.1

 

XLON

19/01/2017

10:04:31:037

42

288

 

XLON

19/01/2017

10:07:49:125

373

288.4

 

XLON

19/01/2017

10:07:49:128

285

288.4

 

XLON

19/01/2017

10:09:39:893

1034

288.1

 

XLON

19/01/2017

10:14:15:612

113

288.1

 

XLON

19/01/2017

10:14:15:614

326

288.1

 

XLON

19/01/2017

10:14:15:617

342

288.1

 

XLON

19/01/2017

10:16:55:097

1502

287.9

 

XLON

19/01/2017

10:17:00:007

1112

287.9

 

XLON

19/01/2017

10:17:05:770

554

287.9

 

XLON

19/01/2017

10:17:06:356

639

287.9

 

XLON

19/01/2017

10:18:39:040

593

287.9

 

XLON

19/01/2017

10:18:39:042

59

287.9

 

XLON

19/01/2017

10:20:19:204

1167

288.7

 

XLON

19/01/2017

10:20:19:317

562

288.6

 

XLON

19/01/2017

10:20:19:426

442

288.4

 

XLON

19/01/2017

10:22:51:089

1068

288.1

 

XLON

19/01/2017

10:22:51:091

800

288.1

 

XLON

19/01/2017

10:22:51:093

98

288.1

 

XLON

19/01/2017

10:22:51:095

1000

288.1

 

XLON

19/01/2017

10:22:51:098

596

288.1

 

XLON

19/01/2017

10:22:52:429

8

288.1

 

XLON

19/01/2017

10:22:52:432

65

288.1

 

XLON

19/01/2017

10:22:56:035

80

288

 

XLON

19/01/2017

10:23:04:356

2000

288.2

 

XLON

19/01/2017

10:26:59:041

597

288.3

 

XLON

19/01/2017

10:31:26:919

1370

288.5

 

XLON

19/01/2017

10:31:26:921

1710

288.5

 

XLON

19/01/2017

10:31:27:370

384

288.2

 

XLON

19/01/2017

10:31:27:373

235

288.2

 

XLON

19/01/2017

10:31:27:414

1000

288

 

XLON

19/01/2017

10:31:27:417

388

288

 

XLON

19/01/2017

10:32:34:040

589

288

 

XLON

19/01/2017

10:32:34:046

563

288

 

XLON

19/01/2017

10:37:27:794

1112

288

 

XLON

19/01/2017

10:40:45:321

174

287.8

 

XLON

19/01/2017

10:40:45:324

727

287.8

 

XLON

19/01/2017

10:41:18:074

142

287.8

 

XLON

19/01/2017

10:41:18:076

148

287.8

 

XLON

19/01/2017

11:00:00:885

129

288.6

 

XLON

19/01/2017

11:00:00:887

175

288.6

 

XLON

19/01/2017

11:00:00:891

546

288.6

 

XLON

19/01/2017

11:00:00:897

335

288.5

 

XLON

19/01/2017

11:00:00:986

681

288.8

 

XLON

19/01/2017

11:00:00:989

375

288.8

 

XLON

19/01/2017

11:00:03:035

700

288.7

 

XLON

19/01/2017

11:00:03:037

12

288.8

 

XLON

19/01/2017

11:00:03:043

636

288.8

 

XLON

19/01/2017

11:00:03:045

600

288.8

 

XLON

19/01/2017

11:00:03:190

2000

288.8

 

XLON

19/01/2017

11:04:02:958

578

289.3

 

XLON

19/01/2017

11:04:02:961

1251

289.3

 

XLON

19/01/2017

11:04:05:658

128

289.2

 

XLON

19/01/2017

11:04:05:661

388

289.2

 

XLON

19/01/2017

11:04:07:850

614

289

 

XLON

19/01/2017

11:04:19:321

613

289

 

XLON

19/01/2017

11:04:19:478

2000

289.3

 

XLON

19/01/2017

11:04:21:140

624

289

 

XLON

19/01/2017

11:04:22:433

226

289

 

XLON

19/01/2017

11:04:24:426

687

288.9

 

XLON

19/01/2017

11:04:39:008

1000

289.1

 

XLON

19/01/2017

11:04:41:242

229

288.8

 

XLON

19/01/2017

11:04:42:857

545

288.7

 

XLON

19/01/2017

11:04:49:545

647

288.4

 

XLON

19/01/2017

11:06:52:673

467

288.4

 

XLON

19/01/2017

11:10:19:072

25

288.4

 

XLON

19/01/2017

11:10:19:075

38

288.3

 

XLON

19/01/2017

11:10:21:032

1000

288.1

 

XLON

19/01/2017

11:10:21:035

591

288.1

 

XLON

19/01/2017

11:10:22:963

860

287.8

 

XLON

19/01/2017

11:10:22:965

500

287.8

 

XLON

19/01/2017

11:10:22:968

567

287.8

 

XLON

19/01/2017

11:11:53:091

519

287.7

 

XLON

19/01/2017

11:11:53:093

133

287.7

 

XLON

19/01/2017

11:13:51:261

599

287.5

 

XLON

19/01/2017

11:20:17:056

2000

288.4

 

XLON

19/01/2017

11:21:17:686

342

288

 

XLON

19/01/2017

11:21:17:907

1837

287.9

 

XLON

19/01/2017

11:21:27:960

850

287.6

 

XLON

19/01/2017

11:21:30:035

1

287.4

 

XLON

19/01/2017

11:28:49:445

884

287.6

 

XLON

19/01/2017

11:28:49:447

199

287.6

 

XLON

19/01/2017

11:28:49:450

549

287.6

 

XLON

19/01/2017

11:29:13:717

163

287.4

 

XLON

19/01/2017

11:29:13:720

143

287.4

 

XLON

19/01/2017

11:29:13:723

240

287.4

 

XLON

19/01/2017

11:29:13:726

160

287.4

 

XLON

19/01/2017

11:32:37:281

1

288.3

 

XLON

19/01/2017

11:32:37:283

29

288.3

 

XLON

19/01/2017

11:32:37:285

626

288.1

 

XLON

19/01/2017

11:32:37:291

850

288.1

 

XLON

19/01/2017

11:33:49:099

905

288.1

 

XLON

19/01/2017

11:37:07:630

783

288.1

 

XLON

19/01/2017

11:37:07:633

615

288

 

XLON

19/01/2017

11:37:07:635

235

288

 

XLON

19/01/2017

11:37:07:734

246

287.9

 

XLON

19/01/2017

11:40:02:037

589

287.9

 

XLON

19/01/2017

11:40:02:116

2000

287.9

 

XLON

19/01/2017

11:40:02:119

200

287.9

 

XLON

19/01/2017

11:40:02:123

908

287.9

 

XLON

19/01/2017

11:46:10:345

311

287.7

 

XLON

19/01/2017

11:46:10:348

193

287.7

 

XLON

19/01/2017

11:46:10:350

760

287.7

 

XLON

19/01/2017

11:46:10:354

550

287.9

 

XLON

19/01/2017

11:46:10:356

55

287.9

 

XLON

19/01/2017

11:46:13:035

564

287.8

 

XLON

19/01/2017

11:46:13:037

343

287.9

 

XLON

19/01/2017

11:46:13:042

482

287.9

 

XLON

19/01/2017

11:51:30:461

507

287.7

 

XLON

19/01/2017

11:51:30:464

148

287.7

 

XLON

19/01/2017

11:51:30:465

1121

287.7

 

XLON

19/01/2017

11:51:30:468

133

287.7

 

XLON

19/01/2017

11:51:30:473

192

287.7

 

XLON

19/01/2017

11:51:30:475

51

287.7

 

XLON

19/01/2017

11:57:15:104

227

288.4

 

XLON

19/01/2017

11:57:15:107

544

288.4

 

XLON

19/01/2017

11:57:15:114

222

288.1

 

XLON

19/01/2017

12:02:08:016

249

288.7

 

XLON

19/01/2017

12:02:08:018

28

288.7

 

XLON

19/01/2017

12:02:08:019

26

288.7

 

XLON

19/01/2017

12:02:08:021

513

288.7

 

XLON

19/01/2017

12:02:08:126

693

288.6

 

XLON

19/01/2017

12:10:07:839

180

288.1

 

XLON

19/01/2017

12:10:07:842

181

288.1

 

XLON

19/01/2017

12:10:07:858

256

288.1

 

XLON

19/01/2017

12:10:07:860

363

288.1

 

XLON

19/01/2017

12:10:37:656

79

288.1

 

XLON

19/01/2017

12:10:37:660

563

288.1

 

XLON

19/01/2017

12:10:37:666

563

288.1

 

XLON

19/01/2017

12:10:37:673

563

288.1

 

XLON

19/01/2017

12:10:43:668

563

288.1

 

XLON

19/01/2017

12:11:58:201

890

288.1

 

XLON

19/01/2017

12:19:44:476

72

287.7

 

XLON

19/01/2017

12:19:44:479

215

287.7

 

XLON

19/01/2017

12:19:44:481

81

287.7

 

XLON

19/01/2017

12:19:44:483

482

287.7

 

XLON

19/01/2017

12:19:44:486

710

287.7

 

XLON

19/01/2017

12:19:49:086

832

287.8

 

XLON

19/01/2017

12:21:06:013

807

287.6

 

XLON

19/01/2017

12:21:06:020

83

287.5

 

XLON

19/01/2017

12:21:06:022

1544

287.5

 

XLON

19/01/2017

12:24:11:085

521

287.7

 

XLON

19/01/2017

12:24:11:087

834

287.7

 

XLON

19/01/2017

12:24:11:089

1390

287.7

 

XLON

19/01/2017

12:24:11:091

480

287.7

 

XLON

19/01/2017

12:24:11:093

1386

287.7

 

XLON

19/01/2017

12:24:11:095

247

287.7

 

XLON

19/01/2017

12:27:11:037

586

287.7

 

XLON

19/01/2017

12:27:11:043

809

287.8

 

XLON

19/01/2017

12:27:11:046

1128

287.8

 

XLON

19/01/2017

12:27:11:200

98

287.8

 

XLON

19/01/2017

12:27:11:202

278

287.8

 

XLON

19/01/2017

12:27:11:503

146

287.8

 

XLON

19/01/2017

12:27:11:505

656

287.8

 

XLON

19/01/2017

12:27:15:039

648

287.8

 

XLON

19/01/2017

12:27:43:748

628

288

 

XLON

19/01/2017

12:29:23:124

97

288

 

XLON

19/01/2017

12:29:49:036

682

288

 

XLON

19/01/2017

12:29:49:039

216

287.9

 

XLON

19/01/2017

12:31:53:208

850

288

 

XLON

19/01/2017

12:33:20:844

105

288

 

XLON

19/01/2017

12:34:00:985

70

288.4

 

XLON

19/01/2017

12:34:00:986

72

288.4

 

XLON

19/01/2017

12:34:00:988

700

288.4

 

XLON

19/01/2017

12:34:01:417

607

288.4

 

XLON

19/01/2017

12:34:15:976

624

288.2

 

XLON

19/01/2017

12:34:15:979

113

288.2

 

XLON

19/01/2017

12:34:15:987

587

288.2

 

XLON

19/01/2017

12:34:16:594

103

288.2

 

XLON

19/01/2017

12:36:06:054

189

288.1

 

XLON

19/01/2017

12:36:20:206

211

288

 

XLON

19/01/2017

12:36:20:208

601

287.9

 

XLON

19/01/2017

12:36:20:211

196

288.1

 

XLON

19/01/2017

12:36:20:217

354

288.1

 

XLON

19/01/2017

12:36:20:219

635

288.1

 

XLON

19/01/2017

12:36:26:390

305

288

 

XLON

19/01/2017

12:36:26:392

500

288

 

XLON

19/01/2017

12:36:26:395

346

288

 

XLON

19/01/2017

12:36:58:380

564

288

 

XLON

19/01/2017

12:36:58:451

117

288

 

XLON

19/01/2017

12:36:58:453

927

288

 

XLON

19/01/2017

12:36:58:460

1400

288

 

XLON

19/01/2017

12:36:58:564

646

288

 

XLON

19/01/2017

12:38:47:547

496

288.7

 

XLON

19/01/2017

12:38:47:584

700

288.8

 

XLON

19/01/2017

12:39:08:819

174

288.6

 

XLON

19/01/2017

12:39:08:822

1285

288.5

 

XLON

19/01/2017

12:40:22:007

588

288.6

 

XLON

19/01/2017

12:40:22:011

286

288.6

 

XLON

19/01/2017

12:42:07:460

551

288.5

 

XLON

19/01/2017

12:42:07:462

500

288.5

 

XLON

19/01/2017

12:42:07:465

167

288.5

 

XLON

19/01/2017

12:42:33:512

465

288.4

 

XLON

19/01/2017

12:42:33:515

385

288.4

 

XLON

19/01/2017

12:42:36:576

506

288.1

 

XLON

19/01/2017

12:42:37:925

510

288

 

XLON

19/01/2017

12:42:39:192

513

288.1

 

XLON

19/01/2017

12:42:43:160

529

287.9

 

XLON

19/01/2017

12:42:45:401

513

287.9

 

XLON

19/01/2017

12:42:48:065

728

287.8

 

XLON

19/01/2017

12:42:49:232

489

287.6

 

XLON

19/01/2017

12:42:59:967

850

287.3

 

XLON

19/01/2017

12:43:08:839

368

287.3

 

XLON

19/01/2017

12:43:08:842

383

287.3

 

XLON

19/01/2017

12:43:10:714

310

287.3

 

XLON

19/01/2017

12:43:15:449

669

287.5

 

XLON

19/01/2017

12:43:17:395

181

287.5

 

XLON

19/01/2017

12:43:17:398

1101

287.4

 

XLON

19/01/2017

12:43:55:804

850

287.4

 

XLON

19/01/2017

12:43:55:807

1555

287.4

 

XLON

19/01/2017

12:48:14:786

600

287.2

 

XLON

19/01/2017

12:48:14:789

250

287.2

 

XLON

19/01/2017

13:03:24:480

643

288.4

 

XLON

19/01/2017

13:04:20:545

206

288.3

 

XLON

19/01/2017

13:04:20:547

644

288.3

 

XLON

19/01/2017

13:05:27:702

602

288.7

 

XLON

19/01/2017

13:05:27:704

711

288.7

 

XLON

19/01/2017

13:05:27:706

43

288.7

 

XLON

19/01/2017

13:09:31:783

800

288.6

 

XLON

19/01/2017

13:09:31:785

156

288.6

 

XLON

19/01/2017

13:09:31:787

339

288.6

 

XLON

19/01/2017

13:09:31:790

1193

288.6

 

XLON

19/01/2017

13:09:31:796

803

288.5

 

XLON

19/01/2017

13:09:32:572

311

288.5

 

XLON

19/01/2017

13:09:32:574

88

288.5

 

XLON

19/01/2017

13:10:40:480

47

289.6

 

XLON

19/01/2017

13:10:40:482

909

289.6

 

XLON

19/01/2017

13:17:39:418

1503

289.8

 

XLON

19/01/2017

13:17:39:420

1000

289.8

 

XLON

19/01/2017

13:17:39:422

194

289.8

 

XLON

19/01/2017

13:17:39:423

462

289.7

 

XLON

19/01/2017

13:17:39:426

169

289.7

 

XLON

19/01/2017

13:17:39:431

607

289.5

 

XLON

19/01/2017

13:17:47:283

850

289.4

 

XLON

19/01/2017

13:17:47:439

3863

289.2

 

XLON

19/01/2017

13:22:40:855

107

289.5

 

XLON

19/01/2017

13:22:40:858

297

289.5

 

XLON

19/01/2017

13:26:41:036

667

289.9

 

XLON

19/01/2017

13:26:41:039

615

289.8

 

XLON

19/01/2017

13:26:41:674

84

289.9

 

XLON

19/01/2017

13:26:41:676

2000

289.9

 

XLON

19/01/2017

13:31:35:252

993

290.1

 

XLON

19/01/2017

13:31:35:254

207

290.1

 

XLON

19/01/2017

13:31:35:257

596

290.1

 

XLON

19/01/2017

13:31:37:793

494

290.2

 

XLON

19/01/2017

13:31:39:942

734

290.1

 

XLON

19/01/2017

13:34:37:132

1137

290.6

 

XLON

19/01/2017

13:34:37:135

991

290.6

 

XLON

19/01/2017

13:34:37:142

840

290.5

 

XLON

19/01/2017

13:34:51:693

2000

290.5

 

XLON

19/01/2017

13:35:30:417

175

290.6

 

XLON

19/01/2017

13:35:43:976

675

290.6

 

XLON

19/01/2017

13:35:43:978

620

290.6

 

XLON

19/01/2017

13:35:43:980

326

290.6

 

XLON

19/01/2017

13:35:47:378

1140

290.4

 

XLON

19/01/2017

13:35:47:441

948

290.4

 

XLON

19/01/2017

13:38:07:749

400

290.3

 

XLON

19/01/2017

13:38:07:752

237

290.3

 

XLON

19/01/2017

13:38:07:754

124

290.2

 

XLON

19/01/2017

13:41:54:530

138

291.5

 

XLON

19/01/2017

13:41:54:533

2000

291.5

 

XLON

19/01/2017

13:41:54:555

956

291.3

 

XLON

19/01/2017

13:41:54:558

1854

291.3

 

XLON

19/01/2017

13:41:55:004

243

291.2

 

XLON

19/01/2017

13:42:51:191

191

291.5

 

XLON

19/01/2017

13:44:10:601

517

291.1

 

XLON

19/01/2017

13:44:11:334

1678

291

 

XLON

19/01/2017

13:44:25:085

123

290.8

 

XLON

19/01/2017

13:44:25:088

197

290.8

 

XLON

19/01/2017

13:44:25:090

206

290.8

 

XLON

19/01/2017

13:44:26:320

501

290.7

 

XLON

19/01/2017

13:44:26:378

401

290.6

 

XLON

19/01/2017

13:46:43:762

1505

290.4

 

XLON

19/01/2017

13:46:56:649

603

290.3

 

XLON

19/01/2017

13:46:56:651

247

290.3

 

XLON

19/01/2017

13:47:04:820

500

290.2

 

XLON

19/01/2017

13:47:04:823

800

290.2

 

XLON

19/01/2017

13:47:04:827

46

290.2

 

XLON

19/01/2017

13:48:39:512

504

290.9

 

XLON

19/01/2017

13:50:13:458

681

290.6

 

XLON

19/01/2017

13:51:13:369

500

290.4

 

XLON

19/01/2017

14:01:01:666

1784

291.3

 

XLON

19/01/2017

14:01:01:668

1100

291.3

 

XLON

19/01/2017

14:01:01:670

32

291.3

 

XLON

19/01/2017

14:01:01:672

2000

291.3

 

XLON

19/01/2017

14:02:29:006

1000

291.3

 

XLON

19/01/2017

14:02:29:010

126

291.3

 

XLON

19/01/2017

14:02:29:017

185

291.3

 

XLON

19/01/2017

14:02:30:827

170

291.3

 

XLON

19/01/2017

14:02:30:830

252

291.3

 

XLON

19/01/2017

14:02:30:833

17

291.3

 

XLON

19/01/2017

14:02:35:953

1

290.9

 

XLON

19/01/2017

14:05:44:366

3746

291

 

XLON

19/01/2017

14:05:44:368

850

291

 

XLON

19/01/2017

14:05:44:408

400

290.7

 

XLON

19/01/2017

14:05:44:410

240

290.7

 

XLON

19/01/2017

14:05:44:412

259

290.7

 

XLON

19/01/2017

14:05:46:299

61

290.7

 

XLON

19/01/2017

14:05:46:302

408

290.7

 

XLON

19/01/2017

14:11:15:990

686

291.3

 

XLON

19/01/2017

14:11:15:993

162

291.3

 

XLON

19/01/2017

14:11:15:995

655

291.3

 

XLON

19/01/2017

14:11:17:149

2549

291.1

 

XLON

19/01/2017

14:11:17:247

462

290.7

 

XLON

19/01/2017

14:12:23:719

117

290.7

 

XLON

19/01/2017

14:12:23:723

271

290.7

 

XLON

19/01/2017

14:12:23:730

579

290.7

 

XLON

19/01/2017

14:15:13:601

396

291

 

XLON

19/01/2017

14:15:13:603

454

291

 

XLON

19/01/2017

14:15:13:605

1546

291

 

XLON

19/01/2017

14:15:13:608

277

291

 

XLON

19/01/2017

14:15:13:614

277

290.7

 

XLON

19/01/2017

14:15:13:616

280

290.9

 

XLON

19/01/2017

14:20:59:465

600

291.1

 

XLON

19/01/2017

14:20:59:467

273

291.1

 

XLON

19/01/2017

14:20:59:563

927

290.9

 

XLON

19/01/2017

14:20:59:565

384

290.8

 

XLON

19/01/2017

14:24:54:410

414

291.2

 

XLON

19/01/2017

14:24:54:412

690

291.2

 

XLON

19/01/2017

14:24:54:414

655

291.2

 

XLON

19/01/2017

14:24:54:415

800

291.2

 

XLON

19/01/2017

14:24:54:419

1250

291.2

 

XLON

19/01/2017

14:25:02:354

563

291.1

 

XLON

19/01/2017

14:25:15:450

175

290.9

 

XLON

19/01/2017

14:25:25:486

1012

290.8

 

XLON

19/01/2017

14:26:10:127

71

291.1

 

XLON

19/01/2017

14:26:16:438

78

291

 

XLON

19/01/2017

14:29:57:324

166

291.2

 

XLON

19/01/2017

14:29:57:378

514

291.1

 

XLON

19/01/2017

14:30:35:977

499

290.9

 

XLON

19/01/2017

14:30:35:979

126

290.9

 

XLON

19/01/2017

14:30:35:981

250

290.8

 

XLON

19/01/2017

14:30:35:983

1000

290.8

 

XLON

19/01/2017

14:30:35:985

400

290.8

 

XLON

19/01/2017

14:30:35:986

1444

290.8

 

XLON

19/01/2017

14:30:35:988

954

290.8

 

XLON

19/01/2017

14:30:35:990

54

290.8

 

XLON

19/01/2017

14:34:05:352

423

290.8

 

XLON

19/01/2017

14:34:05:360

421

290.8

 

XLON

19/01/2017

14:34:05:923

521

290.8

 

XLON

19/01/2017

14:39:09:163

1007

291.4

 

XLON

19/01/2017

14:39:29:422

850

291.1

 

XLON

19/01/2017

14:39:29:427

459

291

 

XLON

19/01/2017

14:39:29:433

445

291

 

XLON

19/01/2017

14:39:30:100

1602

290.6

 

XLON

19/01/2017

14:41:49:838

340

290.6

 

XLON

19/01/2017

14:41:49:841

400

290.6

 

XLON

19/01/2017

14:41:49:842

31

290.6

 

XLON

19/01/2017

14:41:49:844

205

290.6

 

XLON

19/01/2017

14:41:49:847

931

290.6

 

XLON

19/01/2017

14:49:41:170

2083

290.7

 

XLON

19/01/2017

14:49:41:173

1974

290.7

 

XLON

19/01/2017

14:49:41:177

735

290.5

 

XLON

19/01/2017

14:49:41:185

754

290.5

 

XLON

19/01/2017

14:49:42:227

1398

290.3

 

XLON

19/01/2017

14:58:47:407

1246

291.4

 

XLON

19/01/2017

14:58:47:409

106

291.3

 

XLON

19/01/2017

14:58:47:413

723

291.3

 

XLON

19/01/2017

14:58:47:416

21

291.3

 

XLON

19/01/2017

14:58:47:420

438

291.3

 

XLON

19/01/2017

14:58:47:426

557

291.3

 

XLON

19/01/2017

14:58:53:386

13

291.3

 

XLON

19/01/2017

15:01:54:558

1967

290.9

 

XLON

19/01/2017

15:01:54:562

1560

290.9

 

XLON

19/01/2017

15:01:54:702

2151

290.8

 

XLON

19/01/2017

15:02:51:974

230

290.6

 

XLON

19/01/2017

15:02:51:976

238

290.6

 

XLON

19/01/2017

15:02:51:978

676

290.6

 

XLON

19/01/2017

15:02:51:981

1

290.6

 

XLON

19/01/2017

15:02:52:164

389

290.6

 

XLON

19/01/2017

15:02:52:166

189

290.6

 

XLON

19/01/2017

15:02:57:573

571

290.3

 

XLON

19/01/2017

15:03:08:581

3

290.3

 

XLON

19/01/2017

15:03:08:583

403

290.3

 

XLON

19/01/2017

15:05:43:864

550

291

 

XLON

19/01/2017

15:05:43:866

1034

291

 

XLON

19/01/2017

15:05:43:867

38

291

 

XLON

19/01/2017

15:09:30:847

829

290.8

 

XLON

19/01/2017

15:09:30:850

788

290.8

 

XLON

19/01/2017

15:09:30:857

490

290.6

 

XLON

19/01/2017

15:10:00:815

1000

291.1

 

XLON

19/01/2017

15:10:00:817

1392

291.1

 

XLON

19/01/2017

15:10:00:940

100

290.8

 

XLON

19/01/2017

15:10:00:943

750

290.8

 

XLON

19/01/2017

15:10:12:670

2496

290.6

 

XLON

19/01/2017

15:10:17:275

92

290.4

 

XLON

19/01/2017

15:10:17:278

228

290.4

 

XLON

19/01/2017

15:13:53:828

631

290.3

 

XLON

19/01/2017

15:13:53:831

478

290.3

 

XLON

19/01/2017

15:13:53:919

259

290.1

 

XLON

19/01/2017

15:13:53:922

195

290.1

 

XLON

19/01/2017

15:14:00:075

903

290.5

 

XLON

19/01/2017

15:14:00:077

1104

290.5

 

XLON

19/01/2017

15:14:00:079

1104

290.5

 

XLON

19/01/2017

15:15:37:039

563

290.3

 

XLON

19/01/2017

15:15:37:041

287

290.3

 

XLON

19/01/2017

15:15:37:047

694

290.6

 

XLON

19/01/2017

15:15:37:140

700

290.6

 

XLON

19/01/2017

15:17:00:013

700

290.6

 

XLON

19/01/2017

15:17:00:015

1427

290.6

 

XLON

19/01/2017

15:18:37:332

280

290.5

 

XLON

19/01/2017

15:18:37:335

677

290.5

 

XLON

19/01/2017

15:18:37:338

88

290.4

 

XLON

19/01/2017

15:18:37:340

172

290.4

 

XLON

19/01/2017

15:18:37:343

590

290.4

 

XLON

19/01/2017

15:18:37:346

700

290.6

 

XLON

19/01/2017

15:18:47:821

600

290.4

 

XLON

19/01/2017

15:20:58:543

146

291

 

XLON

19/01/2017

15:20:58:545

247

291

 

XLON

19/01/2017

15:20:58:547

146

291

 

XLON

19/01/2017

15:21:01:138

3502

290.8

 

XLON

19/01/2017

15:21:01:141

91

290.8

 

XLON

19/01/2017

15:21:01:148

122

290.8

 

XLON

19/01/2017

15:25:16:434

620

291.2

 

XLON

19/01/2017

15:25:16:436

130

291.2

 

XLON

19/01/2017

15:25:16:437

249

291.2

 

XLON

19/01/2017

15:25:16:441

431

291.2

 

XLON

19/01/2017

15:25:16:537

25

291

 

XLON

19/01/2017

15:25:16:539

421

291

 

XLON

19/01/2017

15:27:33:311

662

291

 

XLON

19/01/2017

15:27:33:345

722

291

 

XLON

19/01/2017

15:30:21:934

850

291.1

 

XLON

19/01/2017

15:30:21:936

2

291.1

 

XLON

19/01/2017

15:30:21:938

500

291.1

 

XLON

19/01/2017

15:30:21:939

500

291.1

 

XLON

19/01/2017

15:30:21:941

800

291.1

 

XLON

19/01/2017

15:30:21:943

71

291.1

 

XLON

19/01/2017

15:30:21:946

400

291.1

 

XLON

19/01/2017

15:30:21:948

1037

291.1

 

XLON

19/01/2017

15:31:47:047

988

291.5

 

XLON

19/01/2017

15:34:16:711

429

291.4

 

XLON

19/01/2017

15:34:16:713

400

291.4

 

XLON

19/01/2017

15:34:16:715

21

291.4

 

XLON

19/01/2017

15:34:16:718

271

291.3

 

XLON

19/01/2017

15:34:16:720

116

291.3

 

XLON

19/01/2017

15:34:16:723

400

291.3

 

XLON

19/01/2017

15:34:16:724

28

291.3

 

XLON

19/01/2017

15:34:21:641

533

291.3

 

XLON

19/01/2017

15:34:36:766

639

291.3

 

XLON

19/01/2017

15:38:39:046

602

291.3

 

XLON

19/01/2017

15:38:39:164

482

291.4

 

XLON

19/01/2017

15:38:39:167

629

291.4

 

XLON

19/01/2017

15:39:55:819

662

291.5

 

XLON

19/01/2017

15:40:52:372

2710

291.4

 

XLON

19/01/2017

15:40:52:375

132

291.2

 

XLON

19/01/2017

15:40:52:377

156

291.2

 

XLON

19/01/2017

15:40:52:381

236

291.3

 

XLON

19/01/2017

15:40:52:386

164

291.3

 

XLON

19/01/2017

15:40:52:389

118

291.3

 

XLON

19/01/2017

15:40:53:438

493

291

 

XLON

19/01/2017

15:40:53:440

550

291.3

 

XLON

19/01/2017

15:40:53:442

550

291.3

 

XLON

19/01/2017

15:40:53:444

286

291.3

 

XLON

19/01/2017

15:40:57:369

375

291.3

 

XLON

19/01/2017

15:40:58:368

1263

291

 

XLON

19/01/2017

15:40:58:370

2408

291.2

 

XLON

19/01/2017

15:40:58:372

38

291.2

 

XLON

19/01/2017

15:40:58:431

748

291.2

 

XLON

19/01/2017

15:45:25:903

621

291.7

 

XLON

19/01/2017

15:45:25:905

384

291.5

 

XLON

19/01/2017

15:45:25:913

610

291.5

 

XLON

19/01/2017

15:45:25:915

318

291.5

 

XLON

19/01/2017

15:45:29:923

112

291.3

 

XLON

19/01/2017

15:47:30:286

187

291.2

 

XLON

19/01/2017

15:47:30:288

758

291.2

 

XLON

19/01/2017

15:47:30:290

242

291.2

 

XLON

19/01/2017

15:47:30:292

82

291.2

 

XLON

19/01/2017

15:47:30:295

417

291.2

 

XLON

19/01/2017

15:47:34:599

513

291.2

 

XLON

19/01/2017

15:47:34:602

289

291.2

 

XLON

19/01/2017

15:47:36:420

367

291.1

 

XLON

19/01/2017

15:49:23:984

304

291.2

 

XLON

19/01/2017

15:49:28:928

342

291

 

XLON

19/01/2017

15:50:00:965

1

290.9

 

XLON

19/01/2017

15:50:12:254

443

290.9

 

XLON

19/01/2017

15:50:12:257

135

290.9

 

XLON

19/01/2017

15:51:31:341

45

290.9

 

XLON

19/01/2017

15:51:31:345

34

290.9

 

XLON

19/01/2017

15:52:04:124

1064

290.7

 

XLON

19/01/2017

15:53:44:866

709

290.9

 

XLON

19/01/2017

15:53:44:869

149

290.9

 

XLON

19/01/2017

15:53:44:871

638

290.9

 

XLON

19/01/2017

15:53:44:873

220

290.9

 

XLON

19/01/2017

15:53:44:875

377

290.9

 

XLON

19/01/2017

15:53:44:878

624

290.9

 

XLON

19/01/2017

15:53:46:762

275

290.7

 

XLON

19/01/2017

15:55:27:454

611

291.2

 

XLON

19/01/2017

15:55:27:458

441

291.2

 

XLON

19/01/2017

15:55:27:459

121

291.2

 

XLON

19/01/2017

15:57:40:386

91

291.4

 

XLON

19/01/2017

15:57:40:389

696

291.4

 

XLON

19/01/2017

15:57:40:392

1000

291.4

 

XLON

19/01/2017

15:57:40:394

90

291.4

 

XLON

19/01/2017

15:57:43:326

267

291.4

 

XLON

19/01/2017

15:57:43:328

450

291.4

 

XLON

19/01/2017

15:57:43:331

614

291.4

 

XLON

19/01/2017

15:57:43:338

30

291.4

 

XLON

19/01/2017

15:59:30:410

153

291.5

 

XLON

19/01/2017

15:59:30:412

275

291.5

 

XLON

19/01/2017

15:59:30:414

624

291.5

 

XLON

19/01/2017

15:59:30:417

432

291.4

 

XLON

19/01/2017

16:00:00:434

568

291.3

 

XLON

19/01/2017

16:00:00:437

69

291.3

 

XLON

19/01/2017

16:00:00:441

431

291.3

 

XLON

19/01/2017

16:00:02:038

995

291.3

 

XLON

19/01/2017

16:00:38:506

850

291.2

 

XLON

19/01/2017

16:00:38:509

1103

291.2

 

XLON

19/01/2017

16:02:16:956

350

291.2

 

XLON

19/01/2017

16:02:16:958

1000

291.2

 

XLON

19/01/2017

16:02:16:961

809

291.2

 

XLON

19/01/2017

16:02:16:965

286

291.1

 

XLON

19/01/2017

16:02:16:968

105

291.1

 

XLON

19/01/2017

16:02:16:970

400

291.1

 

XLON

19/01/2017

16:02:16:972

22

291.1

 

XLON

19/01/2017

16:02:17:058

850

290.9

 

XLON

19/01/2017

16:02:27:308

170

290.7

 

XLON

19/01/2017

16:02:40:780

524

290.7

 

XLON

19/01/2017

16:04:07:526

1099

290.7

 

XLON

19/01/2017

16:04:09:542

623

290.4

 

XLON

19/01/2017

16:04:39:675

227

290.4

 

XLON

19/01/2017

16:04:39:678

313

290.4

 

XLON

19/01/2017

16:04:53:601

650

290.6

 

XLON

19/01/2017

16:04:53:604

299

290.6

 

XLON

19/01/2017

16:05:37:144

640

290.6

 

XLON

19/01/2017

16:05:37:147

360

290.6

 

XLON

19/01/2017

16:05:37:149

32

290.6

 

XLON

19/01/2017

16:06:34:984

276

290.6

 

XLON

19/01/2017

16:06:34:989

1120

290.6

 

XLON

19/01/2017

16:06:34:993

161

290.6

 

XLON

19/01/2017

16:06:34:998

1700

290.6

 

XLON

19/01/2017

16:06:35:002

550

290.6

 

XLON

19/01/2017

16:10:21:583

253

290.8

 

XLON

19/01/2017

16:10:21:586

797

290.8

 

XLON

19/01/2017

16:10:21:589

1445

290.8

 

XLON

19/01/2017

16:10:21:591

1400

290.9

 

XLON

19/01/2017

16:10:21:593

700

290.9

 

XLON

19/01/2017

16:10:21:594

550

290.9

 

XLON

19/01/2017

16:10:21:596

550

290.9

 

XLON

19/01/2017

16:10:21:599

233

290.9

 

XLON

19/01/2017

16:10:22:064

818

290.4

 

XLON

19/01/2017

16:10:22:070

273

290.4

 

XLON

19/01/2017

16:10:29:687

900

290.8

 

XLON

19/01/2017

16:10:29:690

121

290.8

 

XLON

19/01/2017

16:10:29:694

850

290.7

 

XLON

19/01/2017

16:10:30:452

1400

290.6

 

XLON

19/01/2017

16:10:30:454

500

290.6

 

XLON

19/01/2017

16:11:11:336

265

291.1

 

XLON

19/01/2017

16:11:11:338

1424

291.1

 

XLON

19/01/2017

16:11:11:434

556

291

 

XLON

19/01/2017

16:11:31:395

802

291

 

XLON

19/01/2017

16:14:37:910

3085

291.2

 

XLON

19/01/2017

16:14:37:913

700

291.2

 

XLON

19/01/2017

16:14:37:915

314

291.2

 

XLON

19/01/2017

16:14:37:918

449

291

 

XLON

19/01/2017

16:14:37:925

577

291

 

XLON

19/01/2017

16:14:40:041

558

291

 

XLON

19/01/2017

16:14:40:044

55

291

 

XLON

19/01/2017

16:14:40:049

545

291

 

XLON

19/01/2017

16:14:40:051

550

291

 

XLON

19/01/2017

16:14:40:053

172

291

 

XLON

19/01/2017

16:14:40:055

600

291

 

XLON

19/01/2017

16:14:40:178

84

291.1

 

XLON

19/01/2017

16:14:40:180

568

291.1

 

XLON

19/01/2017

16:14:40:348

99

291.1

 

XLON

19/01/2017

16:14:40:350

550

291.1

 

XLON

19/01/2017

16:15:32:013

742

291

 

XLON

19/01/2017

16:15:32:015

108

291

 

XLON

19/01/2017

16:15:32:017

249

291

 

XLON

19/01/2017

16:15:32:019

500

291

 

XLON

19/01/2017

16:15:32:022

1795

291

 

XLON

19/01/2017

16:15:32:051

4235

291

 

XLON

19/01/2017

16:15:34:040

590

291

 

XLON

19/01/2017

16:16:12:017

2340

291

 

XLON

19/01/2017

16:16:50:699

580

291

 

XLON

19/01/2017

16:17:33:956

1199

291.2

 

XLON

19/01/2017

16:17:34:059

355

290.9

 

XLON

19/01/2017

16:17:34:956

465

290.8

 

XLON

19/01/2017

16:17:34:962

605

290.7

 

XLON

19/01/2017

16:20:08:966

37

291.4

 

XLON

19/01/2017

16:20:08:968

609

291.4

 

XLON

19/01/2017

16:20:09:011

1814

291.3

 

XLON

19/01/2017

16:20:11:061

850

291.1

 

XLON

19/01/2017

16:20:11:064

742

291.2

 

XLON

19/01/2017

16:20:51:254

850

291.1

 

XLON

19/01/2017

16:20:57:351

816

291.1

 

XLON

19/01/2017

16:20:57:353

312

291

 

XLON

19/01/2017

16:20:57:411

400

291

 

XLON

19/01/2017

16:20:57:415

1153

291

 

XLON

19/01/2017

16:23:34:695

264

291.4

 

XLON

19/01/2017

16:23:34:698

354

291.4

 

XLON

19/01/2017

16:24:20:708

655

291.4

 

XLON

19/01/2017

16:24:21:475

570

291.2

 

XLON

19/01/2017

16:24:21:477

85

291.2

 

XLON

19/01/2017

16:24:21:479

1300

291.3

 

XLON

19/01/2017

16:24:21:481

825

291.4

 

XLON

19/01/2017

16:24:21:482

550

291.4

 

XLON

19/01/2017

16:24:23:897

960

291.3

 

XLON

19/01/2017

16:26:17:002

355

291.6

 

XLON

19/01/2017

16:26:17:004

550

291.6

 

XLON

19/01/2017

16:26:17:006

1100

291.6

 

XLON

19/01/2017

16:26:17:008

46

291.6

 

XLON

19/01/2017

16:26:17:009

119

291.6

 

XLON

19/01/2017

16:26:17:011

988

291.6

 

XLON

19/01/2017

16:26:17:013

40

291.6

 

XLON

19/01/2017

16:26:19:012

1742

291.6

 

XLON

19/01/2017

16:27:11:351

181

291.5

 

XLON

19/01/2017

16:27:11:354

200

291.5

 

XLON

19/01/2017

16:27:11:357

469

291.5

 

XLON

19/01/2017

16:27:13:461

1299

291.4

 

XLON

19/01/2017

16:28:30:376

658

291.7

 

XLON

19/01/2017

16:28:54:056

598

291.6

 

XLON

19/01/2017

16:28:55:306

161

291.6

 

XLON

19/01/2017

16:28:55:309

175

291.6

 

XLON

19/01/2017

16:28:55:317

4591

291.5

 

XLON

19/01/2017

16:28:55:322

1043

291.5

 

XLON

19/01/2017

16:28:55:331

4825

291.5

 

XLON

19/01/2017

16:28:55:336

2971

291.5

 

XLON

19/01/2017

16:29:21:832

312

291.3

 

XLON

19/01/2017

16:29:50:724

344

291.1

 

XLON

19/01/2017

16:35:01:055

2000

291.2

 

XLON

19/01/2017

16:35:01:060

3782

291.2

 

XLON

19/01/2017

16:35:01:062

1104

291.2

 

XLON

19/01/2017

16:35:01:068

152

291.2

 

XLON

19/01/2017

16:35:01:070

1036

291.2

 

XLON

19/01/2017

16:35:01:072

6076

291.2

 

XLON

19/01/2017

16:35:01:074

11219

291.2

 

XLON

19/01/2017

16:35:01:076

5266

291.2

 

XLON

19/01/2017

16:35:01:077

28870

291.2

 

XLON

19/01/2017

16:35:01:079

8456

291.2

 

XLON

19/01/2017

16:35:01:081

111

291.2

 

XLON

19/01/2017

16:35:01:083

785

291.2

 

XLON

19/01/2017

16:35:01:085

785

291.2

 

XLON

19/01/2017

16:35:01:087

785

291.2

 

XLON

19/01/2017

16:35:01:088

785

291.2

 

XLON

19/01/2017

16:35:01:090

397

291.2

 

 

Ends.

 

Sports Direct International plc

Cameron Olsen, Company Secretary                   T. 0344 245 9200

                                                                        E. investor.relations@sportsdirect.com 

 

KBA PR                                   

Keith Bishop                                                       T. 0207 734 9995

                                                                        E. sd@kbapr.com


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLFFFLLRIALID
UK 100

Latest directors dealings