Transaction in Own Shares

RNS Number : 5321A
Sports Direct International Plc
27 March 2017
 

Released: 27 March 2017

Sports Direct International Plc

 

27 March 2017

 

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

 

Transaction in Own Shares

 

Sports Direct announces that on 24 March 2017 it purchased 588,500 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 292.0 pence per share. The purchased shares will all be held as treasury shares.

 

Following the above purchase, the Company holds 75,635,948 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 564,966,421.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code

BATE

Date of purchase:             

24-Mar-17

Number of ordinary shares purchased:

19,407

Volume weighted average price paid per share:

291.95



Platform code

XLON

Date of purchase:             

24-Mar-17

Number of ordinary shares purchased:

449,020

Volume weighted average price paid per share:

291.96



Platform code

CHIX

Date of purchase:             

24-Mar-17

Number of ordinary shares purchased:

82,458

Volume weighted average price paid per share:

291.93



Platform code

TRQX

Date of purchase:             

24-Mar-17

Number of ordinary shares purchased:

37,615

Volume weighted average price paid per share:

291.94

Transaction details:

Transaction date

Transaction time

Volume

Price (p)

Platform code

24/03/2017

08:00:12:155

105

291

XLON

24/03/2017

08:02:27:734

60

293.6

BATE

24/03/2017

08:02:27:735

40

293.6

CHIX

24/03/2017

08:02:27:830

32

293.6

TRQX

24/03/2017

08:03:07:865

1

293.3

BATE

24/03/2017

08:03:07:865

435

293.6

CHIX

24/03/2017

08:03:07:865

324

293.3

CHIX

24/03/2017

08:03:07:865

324

293.5

TRQX

24/03/2017

08:03:07:865

39

293.3

TRQX

24/03/2017

08:03:32:199

41

292.9

BATE

24/03/2017

08:03:32:199

172

292.9

XLON

24/03/2017

08:03:32:199

457

292.9

XLON

24/03/2017

08:03:32:199

40

292.9

XLON

24/03/2017

08:05:12:250

23

293.4

BATE

24/03/2017

08:05:12:250

301

293.4

BATE

24/03/2017

08:05:12:250

60

293

CHIX

24/03/2017

08:05:12:250

322

293.4

TRQX

24/03/2017

08:05:12:250

160

293.6

XLON

24/03/2017

08:05:12:250

160

293.6

XLON

24/03/2017

08:05:12:251

190

293

CHIX

24/03/2017

08:05:12:251

253

293.6

XLON

24/03/2017

08:05:12:251

542

293.4

XLON

24/03/2017

08:05:38:232

127

293.1

BATE

24/03/2017

08:05:38:232

1

293.4

XLON

24/03/2017

08:05:38:233

39

293

CHIX

24/03/2017

08:05:38:233

35

293

CHIX

24/03/2017

08:05:38:233

2

293.4

TRQX

24/03/2017

08:05:38:239

2

293.1

XLON

24/03/2017

08:06:41:660

324

293.1

CHIX

24/03/2017

08:06:41:660

1

293.1

XLON

24/03/2017

08:06:41:660

871

293.1

XLON

24/03/2017

08:07:01:202

546

293

XLON

24/03/2017

08:07:01:203

305

293

XLON

24/03/2017

08:07:04:447

619

292.9

XLON

24/03/2017

08:08:42:075

3

292.6

CHIX

24/03/2017

08:08:42:075

283

292.6

XLON

24/03/2017

08:08:42:082

24

292.6

XLON

24/03/2017

08:08:42:087

27

292.6

CHIX

24/03/2017

08:08:42:087

9

292.4

XLON

24/03/2017

08:08:42:486

133

292.4

XLON

24/03/2017

08:08:42:486

1076

292.4

XLON

24/03/2017

08:08:42:498

237

292.2

XLON

24/03/2017

08:09:44:127

229

292.4

CHIX

24/03/2017

08:09:44:127

95

292.4

CHIX

24/03/2017

08:09:44:127

224

292.4

TRQX

24/03/2017

08:09:44:127

100

292.4

TRQX

24/03/2017

08:09:44:127

710

292.4

XLON

24/03/2017

08:09:44:127

162

292.4

XLON

24/03/2017

08:09:44:127

383

292.3

XLON

24/03/2017

08:09:44:127

200

292.3

XLON

24/03/2017

08:09:44:127

87

292.3

XLON

24/03/2017

08:09:44:128

202

292.3

XLON

24/03/2017

08:09:48:719

239

292.1

CHIX

24/03/2017

08:09:48:720

263

292.1

XLON

24/03/2017

08:10:29:822

500

292

XLON

24/03/2017

08:10:29:822

54

292

XLON

24/03/2017

08:11:07:428

872

291.9

XLON

24/03/2017

08:14:12:825

951

292.3

XLON

24/03/2017

08:14:12:825

872

292.4

XLON

24/03/2017

08:14:12:826

324

292.4

BATE

24/03/2017

08:14:12:826

306

292.4

CHIX

24/03/2017

08:14:12:826

324

292.4

TRQX

24/03/2017

08:14:12:901

390

292.3

XLON

24/03/2017

08:14:12:901

872

292.4

XLON

24/03/2017

08:14:12:971

17

292.3

BATE

24/03/2017

08:14:12:971

823

292.4

CHIX

24/03/2017

08:14:12:971

324

292.4

CHIX

24/03/2017

08:14:12:971

324

292.3

CHIX

24/03/2017

08:14:12:971

320

292.4

TRQX

24/03/2017

08:14:13:157

860

292.3

XLON

24/03/2017

08:14:13:256

228

292.3

TRQX

24/03/2017

08:14:28:368

286

292.1

XLON

24/03/2017

08:14:28:372

104

292.1

XLON

24/03/2017

08:15:14:828

400

292.1

XLON

24/03/2017

08:18:38:850

324

292.3

BATE

24/03/2017

08:18:38:902

872

292.3

XLON

24/03/2017

08:18:39:855

24

292.2

CHIX

24/03/2017

08:18:39:855

300

292.2

CHIX

24/03/2017

08:18:39:855

324

292.2

TRQX

24/03/2017

08:19:08:117

798

292.3

XLON

24/03/2017

08:19:12:488

324

292.3

CHIX

24/03/2017

08:19:12:488

743

292.3

CHIX

24/03/2017

08:19:12:560

506

292.3

XLON

24/03/2017

08:22:51:056

324

292.3

CHIX

24/03/2017

08:22:51:056

324

292.3

TRQX

24/03/2017

08:22:51:056

383

292.3

XLON

24/03/2017

08:22:51:056

489

292.3

XLON

24/03/2017

08:23:28:205

872

292.2

XLON

24/03/2017

08:23:28:205

684

292.2

XLON

24/03/2017

08:23:28:206

324

292.2

BATE

24/03/2017

08:23:28:206

324

292.2

CHIX

24/03/2017

08:23:28:206

324

292.2

TRQX

24/03/2017

08:23:30:131

300

292.2

XLON

24/03/2017

08:23:40:021

500

292.2

XLON

24/03/2017

08:24:51:790

1329

292.6

XLON

24/03/2017

08:24:51:991

324

292.3

CHIX

24/03/2017

08:24:51:991

1091

292.3

XLON

24/03/2017

08:24:52:071

189

292.3

XLON

24/03/2017

08:25:00:076

324

292.3

CHIX

24/03/2017

08:25:00:144

66

292.3

XLON

24/03/2017

08:27:17:810

244

292.3

BATE

24/03/2017

08:27:17:810

130

292.3

CHIX

24/03/2017

08:27:17:810

194

292.3

CHIX

24/03/2017

08:27:17:810

340

292.3

XLON

24/03/2017

08:27:17:811

47

292.2

BATE

24/03/2017

08:27:17:811

324

292.3

TRQX

24/03/2017

08:27:17:811

269

292.3

XLON

24/03/2017

08:27:17:819

962

292.3

XLON

24/03/2017

08:27:17:923

1871

292.4

XLON

24/03/2017

08:29:00:226

872

292.4

XLON

24/03/2017

08:33:09:491

324

292.3

CHIX

24/03/2017

08:33:09:491

309

292.3

TRQX

24/03/2017

08:33:09:491

15

292.3

TRQX

24/03/2017

08:33:09:491

478

292.3

XLON

24/03/2017

08:33:09:492

600

292.4

XLON

24/03/2017

08:33:09:492

535

292.5

XLON

24/03/2017

08:33:09:492

1754

292.4

XLON

24/03/2017

08:33:09:742

467

292.3

XLON

24/03/2017

08:39:04:707

153

292.7

BATE

24/03/2017

08:39:04:707

216

292.8

CHIX

24/03/2017

08:39:04:707

324

292.9

CHIX

24/03/2017

08:39:04:707

422

292.9

CHIX

24/03/2017

08:39:04:707

324

292.9

TRQX

24/03/2017

08:39:04:707

92

292.8

TRQX

24/03/2017

08:39:04:707

324

293.2

TRQX

24/03/2017

08:39:04:707

549

292.9

XLON

24/03/2017

08:39:04:707

434

293.1

XLON

24/03/2017

08:39:04:708

171

292.7

BATE

24/03/2017

08:39:04:732

550

293.5

XLON

24/03/2017

08:39:04:739

700

293.5

XLON

24/03/2017

08:39:04:739

650

293.5

XLON

24/03/2017

08:39:05:804

621

293.2

CHIX

24/03/2017

08:39:05:804

1514

293.2

XLON

24/03/2017

08:39:05:806

264

293.2

CHIX

24/03/2017

08:39:06:431

4

293.1

XLON

24/03/2017

08:39:06:432

6

293.1

TRQX

24/03/2017

08:39:06:938

220

292.9

BATE

24/03/2017

08:39:06:938

217

292.9

XLON

24/03/2017

08:39:16:777

596

292.9

XLON

24/03/2017

08:39:16:801

4080

292.4

XLON

24/03/2017

08:40:19:182

261

292.1

XLON

24/03/2017

08:40:19:183

278

292

XLON

24/03/2017

08:40:55:286

718

292.1

XLON

24/03/2017

08:40:55:286

200

292

XLON

24/03/2017

08:41:02:275

69

291.6

XLON

24/03/2017

08:42:17:368

148

291.6

CHIX

24/03/2017

08:42:17:368

321

291.6

XLON

24/03/2017

08:42:17:370

101

291.6

XLON

24/03/2017

08:42:31:251

208

291.6

CHIX

24/03/2017

08:42:31:254

203

291.6

XLON

24/03/2017

08:42:31:254

87

291.6

XLON

24/03/2017

08:43:19:174

872

291.4

XLON

24/03/2017

08:43:20:781

633

291.3

XLON

24/03/2017

08:43:20:783

153

291.3

CHIX

24/03/2017

08:43:31:484

111

291.3

XLON

24/03/2017

08:43:31:484

283

291.3

XLON

24/03/2017

08:43:33:410

132

291.1

XLON

24/03/2017

08:43:35:196

257

290.8

XLON

24/03/2017

08:43:36:466

379

290.6

XLON

24/03/2017

08:46:22:007

324

291.6

TRQX

24/03/2017

08:46:22:007

155

291.6

XLON

24/03/2017

08:46:22:009

176

291.6

CHIX

24/03/2017

08:46:28:469

224

291.6

CHIX

24/03/2017

08:46:28:469

29

291.6

CHIX

24/03/2017

08:46:28:471

191

291.6

XLON

24/03/2017

08:48:21:485

105

291.6

XLON

24/03/2017

08:48:21:486

872

291.5

XLON

24/03/2017

08:48:57:079

518

291.2

XLON

24/03/2017

08:48:57:081

199

291.2

XLON

24/03/2017

08:49:12:251

170

291.2

BATE

24/03/2017

08:49:12:251

122

291.2

BATE

24/03/2017

08:49:12:253

68

291.2

CHIX

24/03/2017

08:49:12:253

126

291.2

CHIX

24/03/2017

08:49:13:473

14

291.2

CHIX

24/03/2017

08:49:13:475

156

291.2

XLON

24/03/2017

08:51:42:831

324

291.2

CHIX

24/03/2017

08:51:42:832

324

291.2

TRQX

24/03/2017

08:51:42:832

510

291.2

XLON

24/03/2017

08:51:42:846

324

291.1

CHIX

24/03/2017

08:51:42:847

533

291.1

XLON

24/03/2017

08:51:42:856

770

290.9

XLON

24/03/2017

08:51:42:868

186

290.9

TRQX

24/03/2017

08:51:42:868

176

290.9

XLON

24/03/2017

08:51:42:877

43

290.8

BATE

24/03/2017

08:51:42:877

7

290.8

CHIX

24/03/2017

08:51:42:910

872

290.6

XLON

24/03/2017

08:54:04:087

494

291

XLON

24/03/2017

09:00:00:063

324

292

BATE

24/03/2017

09:00:00:063

324

292

CHIX

24/03/2017

09:00:00:063

324

291.8

CHIX

24/03/2017

09:00:00:063

324

292

TRQX

24/03/2017

09:00:00:063

1088

292

XLON

24/03/2017

09:00:00:063

545

291.9

XLON

24/03/2017

09:00:00:064

324

291.7

CHIX

24/03/2017

09:02:35:882

225

291.7

CHIX

24/03/2017

09:02:35:882

497

291.7

XLON

24/03/2017

09:02:35:882

133

291.7

XLON

24/03/2017

09:03:20:982

949

291.6

XLON

24/03/2017

09:03:20:982

330

291.6

XLON

24/03/2017

09:03:20:982

127

291.6

XLON

24/03/2017

09:08:17:898

324

291.6

CHIX

24/03/2017

09:08:17:898

324

291.6

TRQX

24/03/2017

09:08:17:898

454

291.6

XLON

24/03/2017

09:08:17:898

73

291.6

XLON

24/03/2017

09:08:17:905

413

291.6

XLON

24/03/2017

09:08:17:905

400

291.6

XLON

24/03/2017

09:08:19:816

459

291.6

XLON

24/03/2017

09:14:00:017

143

291.9

XLON

24/03/2017

09:14:00:017

643

291.9

XLON

24/03/2017

09:14:12:257

183

291.8

CHIX

24/03/2017

09:14:12:257

145

291.8

TRQX

24/03/2017

09:14:12:262

151

291.8

XLON

24/03/2017

09:15:09:093

324

291.7

BATE

24/03/2017

09:15:09:093

148

291.7

CHIX

24/03/2017

09:15:09:093

131

291.7

CHIX

24/03/2017

09:15:09:093

324

291.7

TRQX

24/03/2017

09:15:09:093

465

291.7

XLON

24/03/2017

09:15:09:093

187

291.7

XLON

24/03/2017

09:15:09:093

238

291.7

XLON

24/03/2017

09:15:10:832

14

291.7

CHIX

24/03/2017

09:15:10:832

202

291.7

CHIX

24/03/2017

09:15:10:833

683

291.7

XLON

24/03/2017

09:15:39:024

300

291.7

CHIX

24/03/2017

09:15:39:024

10

291.7

XLON

24/03/2017

09:15:51:009

549

291.7

XLON

24/03/2017

09:15:51:206

527

291.6

XLON

24/03/2017

09:20:54:361

324

291.6

CHIX

24/03/2017

09:20:54:361

324

291.6

TRQX

24/03/2017

09:20:54:361

574

291.6

XLON

24/03/2017

09:20:54:361

664

291.6

XLON

24/03/2017

09:20:54:372

2538

291.6

XLON

24/03/2017

09:20:54:372

172

291.6

XLON

24/03/2017

09:20:55:802

18

291.5

TRQX

24/03/2017

09:20:55:802

218

291.5

XLON

24/03/2017

09:20:55:802

641

291.5

XLON

24/03/2017

09:20:55:802

13

291.5

XLON

24/03/2017

09:20:55:803

13

291.5

CHIX

24/03/2017

09:22:44:769

324

291.9

CHIX

24/03/2017

09:22:44:769

324

291.7

CHIX

24/03/2017

09:22:44:769

1212

291.7

XLON

24/03/2017

09:26:33:857

324

291.7

TRQX

24/03/2017

09:26:33:857

561

291.7

XLON

24/03/2017

09:26:33:857

581

291.7

XLON

24/03/2017

09:26:33:857

36

291.7

XLON

24/03/2017

09:26:33:861

324

291.7

BATE

24/03/2017

09:26:33:861

205

291.7

CHIX

24/03/2017

09:26:33:861

119

291.7

CHIX

24/03/2017

09:27:18:206

469

291.7

XLON

24/03/2017

09:27:18:206

155

291.7

XLON

24/03/2017

09:27:18:567

324

291.7

CHIX

24/03/2017

09:27:18:567

248

291.7

XLON

24/03/2017

09:27:27:310

492

291.5

XLON

24/03/2017

09:27:59:995

400

291.6

XLON

24/03/2017

09:30:24:048

39

291.6

XLON

24/03/2017

09:32:29:604

112

291.7

XLON

24/03/2017

09:32:29:604

88

291.7

XLON

24/03/2017

09:33:00:027

968

292.2

XLON

24/03/2017

09:33:00:027

600

292.2

XLON

24/03/2017

09:33:04:838

324

291.9

CHIX

24/03/2017

09:33:04:838

468

291.9

XLON

24/03/2017

09:33:04:838

544

292

XLON

24/03/2017

09:35:48:142

265

292

CHIX

24/03/2017

09:35:49:733

600

291.9

XLON

24/03/2017

09:36:51:974

111

291.9

BATE

24/03/2017

09:36:51:974

213

291.9

BATE

24/03/2017

09:36:51:974

107

291.9

CHIX

24/03/2017

09:36:51:974

217

291.9

CHIX

24/03/2017

09:36:51:974

324

291.9

TRQX

24/03/2017

09:36:51:974

615

291.9

XLON

24/03/2017

09:36:51:974

257

291.9

XLON

24/03/2017

09:36:51:980

56

291.8

BATE

24/03/2017

09:36:51:980

324

291.8

CHIX

24/03/2017

09:36:51:980

40

291.8

TRQX

24/03/2017

09:36:51:985

700

291.9

XLON

24/03/2017

09:36:51:987

700

291.9

XLON

24/03/2017

09:36:51:987

319

291.9

XLON

24/03/2017

09:36:51:990

199

291.9

CHIX

24/03/2017

09:36:54:570

274

291.8

TRQX

24/03/2017

09:36:54:570

313

291.8

XLON

24/03/2017

09:39:25:207

95

291.6

TRQX

24/03/2017

09:39:25:207

285

291.6

XLON

24/03/2017

09:39:25:207

587

291.6

XLON

24/03/2017

09:39:25:588

986

291.5

XLON

24/03/2017

09:39:30:138

297

291.3

XLON

24/03/2017

09:43:03:555

213

291.7

CHIX

24/03/2017

09:43:03:556

111

291.7

CHIX

24/03/2017

09:43:03:556

949

291.7

XLON

24/03/2017

09:43:03:556

326

291.7

XLON

24/03/2017

09:43:03:556

325

291.7

XLON

24/03/2017

09:51:47:206

535

291.9

XLON

24/03/2017

09:51:47:208

227

291.9

BATE

24/03/2017

09:51:47:208

24

291.9

BATE

24/03/2017

09:51:47:208

32

291.9

BATE

24/03/2017

09:51:47:208

41

291.9

BATE

24/03/2017

09:51:47:208

324

291.9

CHIX

24/03/2017

09:51:47:208

324

291.9

TRQX

24/03/2017

09:51:47:208

75

291.9

XLON

24/03/2017

09:51:47:208

667

291.9

XLON

24/03/2017

09:51:47:208

31

291.9

XLON

24/03/2017

09:51:47:208

300

291.9

XLON

24/03/2017

09:54:44:819

324

291.9

CHIX

24/03/2017

09:54:44:819

324

291.9

TRQX

24/03/2017

09:54:44:819

1383

291.9

XLON

24/03/2017

09:55:35:136

324

291.8

CHIX

24/03/2017

09:55:35:136

45

291.8

TRQX

24/03/2017

09:55:35:136

1033

291.8

XLON

24/03/2017

09:55:35:220

206

291.7

XLON

24/03/2017

09:56:09:707

324

291.9

CHIX

24/03/2017

09:56:09:708

626

291.9

XLON

24/03/2017

09:56:09:708

246

291.9

XLON

24/03/2017

10:03:00:005

437

291.8

XLON

24/03/2017

10:03:00:005

616

291.8

XLON

24/03/2017

10:03:00:005

309

291.8

XLON

24/03/2017

10:03:00:006

324

291.8

BATE

24/03/2017

10:03:00:006

324

291.8

CHIX

24/03/2017

10:03:00:009

324

291.8

TRQX

24/03/2017

10:03:23:206

576

291.6

XLON

24/03/2017

10:07:12:175

324

291.7

CHIX

24/03/2017

10:07:12:175

324

291.7

TRQX

24/03/2017

10:07:12:175

383

291.7

XLON

24/03/2017

10:07:12:175

571

291.7

XLON

24/03/2017

10:07:12:176

24

291.6

BATE

24/03/2017

10:07:12:176

43

291.6

CHIX

24/03/2017

10:07:12:176

281

291.6

CHIX

24/03/2017

10:07:12:176

668

291.6

XLON

24/03/2017

10:08:45:111

1

291.9

XLON

24/03/2017

10:08:45:845

338

291.9

XLON

24/03/2017

10:16:49:577

721

291.9

XLON

24/03/2017

10:16:49:583

29

291.9

XLON

24/03/2017

10:16:49:595

656

291.9

XLON

24/03/2017

10:17:43:206

534

291.8

XLON

24/03/2017

10:17:55:353

214

291.8

CHIX

24/03/2017

10:17:55:353

581

291.8

CHIX

24/03/2017

10:17:55:353

1436

291.8

XLON

24/03/2017

10:17:55:353

23

291.8

XLON

24/03/2017

10:17:55:355

685

291.8

CHIX

24/03/2017

10:18:53:460

51

291.8

XLON

24/03/2017

10:18:53:554

549

291.8

XLON

24/03/2017

10:19:02:206

324

291.8

TRQX

24/03/2017

10:19:02:206

674

291.8

XLON

24/03/2017

10:19:02:208

324

291.8

BATE

24/03/2017

10:19:02:208

466

291.8

CHIX

24/03/2017

10:19:02:208

400

291.8

XLON

24/03/2017

10:19:02:208

925

291.8

XLON

24/03/2017

10:19:02:215

324

291.8

TRQX

24/03/2017

10:19:02:218

2497

291.8

XLON

24/03/2017

10:19:02:224

276

291.8

CHIX

24/03/2017

10:19:02:224

258

291.7

CHIX

24/03/2017

10:19:03:005

872

291.7

XLON

24/03/2017

10:21:45:913

376

291.6

XLON

24/03/2017

10:21:45:920

288

291.6

XLON

24/03/2017

10:21:45:952

311

291.6

XLON

24/03/2017

10:27:12:529

324

291.6

BATE

24/03/2017

10:27:12:529

324

291.6

CHIX

24/03/2017

10:27:12:529

324

291.6

TRQX

24/03/2017

10:27:12:529

43

291.5

TRQX

24/03/2017

10:27:12:529

47

291.5

TRQX

24/03/2017

10:27:12:529

47

291.5

TRQX

24/03/2017

10:27:12:529

47

291.5

TRQX

24/03/2017

10:27:12:529

518

291.6

XLON

24/03/2017

10:27:12:529

621

291.6

XLON

24/03/2017

10:27:12:538

600

291.6

XLON

24/03/2017

10:27:12:538

750

291.6

XLON

24/03/2017

10:27:12:538

1510

291.7

XLON

24/03/2017

10:27:12:547

290

291.7

XLON

24/03/2017

10:27:12:547

750

291.7

XLON

24/03/2017

10:27:12:547

750

291.7

XLON

24/03/2017

10:28:00:135

324

291.7

CHIX

24/03/2017

10:28:00:135

196

291.7

XLON

24/03/2017

10:28:00:135

676

291.7

XLON

24/03/2017

10:28:00:811

324

291.6

CHIX

24/03/2017

10:28:00:811

855

291.6

XLON

24/03/2017

10:33:46:206

534

291.7

XLON

24/03/2017

10:37:02:100

278

291.7

XLON

24/03/2017

10:37:28:823

60

291.7

XLON

24/03/2017

10:37:28:823

172

291.7

XLON

24/03/2017

10:41:27:733

324

291.7

BATE

24/03/2017

10:41:27:733

105

291.7

CHIX

24/03/2017

10:41:27:733

219

291.7

CHIX

24/03/2017

10:41:27:733

324

291.7

TRQX

24/03/2017

10:41:27:733

2822

291.7

XLON

24/03/2017

10:41:27:744

700

291.7

XLON

24/03/2017

10:41:27:744

700

291.7

XLON

24/03/2017

10:42:00:263

324

291.8

CHIX

24/03/2017

10:42:00:263

324

291.8

TRQX

24/03/2017

10:42:00:263

201

291.8

XLON

24/03/2017

10:42:00:263

356

291.8

XLON

24/03/2017

10:42:00:263

842

291.8

XLON

24/03/2017

10:42:00:264

324

291.7

CHIX

24/03/2017

10:42:00:264

324

291.7

TRQX

24/03/2017

10:42:33:304

324

291.9

CHIX

24/03/2017

10:42:33:304

1004

291.9

XLON

24/03/2017

10:42:33:304

654

291.9

XLON

24/03/2017

10:42:33:305

324

291.8

CHIX

24/03/2017

10:42:36:254

872

291.8

XLON

24/03/2017

10:50:17:206

872

291.8

XLON

24/03/2017

10:50:17:206

676

291.8

XLON

24/03/2017

10:50:17:207

324

291.8

BATE

24/03/2017

10:50:17:208

276

291.8

CHIX

24/03/2017

10:50:17:221

324

291.7

CHIX

24/03/2017

10:50:17:252

1735

291.8

XLON

24/03/2017

10:50:19:753

295

291.7

XLON

24/03/2017

10:50:19:753

577

291.7

XLON

24/03/2017

10:51:05:147

324

291.6

CHIX

24/03/2017

10:51:05:147

324

291.6

TRQX

24/03/2017

10:51:05:147

270

291.6

XLON

24/03/2017

10:51:05:147

449

291.6

XLON

24/03/2017

10:53:25:207

534

291.6

XLON

24/03/2017

10:53:36:644

534

291.6

XLON

24/03/2017

10:53:36:644

338

291.6

XLON

24/03/2017

10:53:36:815

760

291.6

XLON

24/03/2017

10:53:36:817

211

291.6

CHIX

24/03/2017

10:53:36:817

113

291.6

CHIX

24/03/2017

10:53:41:872

13

291.6

BATE

24/03/2017

11:00:17:455

85

291.7

CHIX

24/03/2017

11:00:17:455

239

291.7

CHIX

24/03/2017

11:00:17:455

324

291.7

TRQX

24/03/2017

11:00:17:455

872

291.7

XLON

24/03/2017

11:00:17:458

324

291.7

BATE

24/03/2017

11:00:17:857

445

291.7

XLON

24/03/2017

11:00:17:857

1303

291.7

XLON

24/03/2017

11:03:40:736

105

291.7

CHIX

24/03/2017

11:03:40:736

219

291.7

CHIX

24/03/2017

11:03:40:736

324

291.7

TRQX

24/03/2017

11:03:40:736

872

291.7

XLON

24/03/2017

11:03:40:736

3221

291.7

XLON

24/03/2017

11:03:40:737

324

291.6

CHIX

24/03/2017

11:05:07:618

324

291.7

CHIX

24/03/2017

11:05:07:618

872

291.7

XLON

24/03/2017

11:05:07:619

324

291.6

CHIX

24/03/2017

11:05:07:619

628

291.6

XLON

24/03/2017

11:05:07:622

324

291.7

TRQX

24/03/2017

11:13:42:626

189

291.8

BATE

24/03/2017

11:13:42:626

135

291.8

BATE

24/03/2017

11:13:42:626

324

291.8

CHIX

24/03/2017

11:13:42:626

324

291.8

TRQX

24/03/2017

11:13:42:626

1891

291.8

XLON

24/03/2017

11:13:42:626

587

291.8

XLON

24/03/2017

11:13:42:633

303

291.8

CHIX

24/03/2017

11:13:42:703

324

291.8

TRQX

24/03/2017

11:13:42:703

1359

291.8

XLON

24/03/2017

11:13:42:703

407

291.8

XLON

24/03/2017

11:21:19:664

668

291.8

XLON

24/03/2017

11:21:19:664

267

291.8

XLON

24/03/2017

11:21:41:206

324

291.7

TRQX

24/03/2017

11:21:41:206

872

291.7

XLON

24/03/2017

11:21:41:206

1910

291.7

XLON

24/03/2017

11:21:41:207

324

291.7

BATE

24/03/2017

11:21:41:207

324

291.7

CHIX

24/03/2017

11:21:41:207

324

291.6

CHIX

24/03/2017

11:21:41:207

1

291.6

TRQX

24/03/2017

11:26:54:751

324

291.7

CHIX

24/03/2017

11:26:54:752

324

291.7

TRQX

24/03/2017

11:26:54:752

871

291.7

XLON

24/03/2017

11:26:54:752

872

291.7

XLON

24/03/2017

11:26:54:752

2112

291.7

XLON

24/03/2017

11:26:54:757

324

291.7

CHIX

24/03/2017

11:27:16:206

534

291.6

XLON

24/03/2017

11:33:53:206

197

291.7

XLON

24/03/2017

11:33:53:207

324

291.7

BATE

24/03/2017

11:36:02:854

324

291.7

BATE

24/03/2017

11:36:02:854

324

291.7

CHIX

24/03/2017

11:36:02:854

324

291.7

TRQX

24/03/2017

11:36:02:854

675

291.7

XLON

24/03/2017

11:36:02:854

1078

291.7

XLON

24/03/2017

11:36:02:855

615

291.7

CHIX

24/03/2017

11:36:02:855

807

291.7

CHIX

24/03/2017

11:36:02:855

5

291.7

CHIX

24/03/2017

11:36:02:865

1600

291.7

XLON

24/03/2017

11:36:02:865

643

291.7

XLON

24/03/2017

11:39:17:876

324

291.8

CHIX

24/03/2017

11:39:17:876

324

291.8

TRQX

24/03/2017

11:39:17:876

2207

291.8

XLON

24/03/2017

11:39:17:876

522

291.8

XLON

24/03/2017

11:42:39:517

563

291.7

XLON

24/03/2017

11:42:39:517

275

291.7

XLON

24/03/2017

11:43:46:206

83

291.7

XLON

24/03/2017

11:43:46:206

313

291.7

XLON

24/03/2017

11:46:24:443

324

291.8

BATE

24/03/2017

11:46:24:443

37

291.8

CHIX

24/03/2017

11:46:24:443

287

291.8

CHIX

24/03/2017

11:46:24:443

324

291.8

TRQX

24/03/2017

11:46:24:452

300

291.9

XLON

24/03/2017

11:46:24:452

550

291.9

XLON

24/03/2017

11:46:24:452

161

291.9

XLON

24/03/2017

11:46:24:452

600

291.8

XLON

24/03/2017

11:46:24:452

1027

291.8

XLON

24/03/2017

11:46:24:452

183

291.8

XLON

24/03/2017

11:46:24:460

324

291.8

CHIX

24/03/2017

11:46:37:005

324

291.7

CHIX

24/03/2017

11:46:37:005

1182

291.7

CHIX

24/03/2017

11:46:37:005

411

291.7

XLON

24/03/2017

11:46:37:005

461

291.7

XLON

24/03/2017

11:46:37:009

324

291.7

TRQX

24/03/2017

11:46:43:433

889

291.6

XLON

24/03/2017

11:53:53:727

225

291.7

CHIX

24/03/2017

11:53:53:727

324

291.6

CHIX

24/03/2017

11:53:53:727

99

291.7

CHIX

24/03/2017

11:53:53:727

324

291.7

TRQX

24/03/2017

11:53:53:727

324

291.7

XLON

24/03/2017

11:53:53:727

645

291.7

XLON

24/03/2017

11:53:53:735

600

291.7

XLON

24/03/2017

11:53:53:735

161

291.8

XLON

24/03/2017

11:53:53:735

1300

291.8

XLON

24/03/2017

11:53:53:735

643

291.8

XLON

24/03/2017

11:55:23:473

135

291.7

XLON

24/03/2017

11:55:23:473

399

291.7

XLON

24/03/2017

11:55:28:579

338

291.7

XLON

24/03/2017

11:55:28:579

2449

291.7

XLON

24/03/2017

11:55:55:655

700

291.7

XLON

24/03/2017

11:56:43:084

249

291.8

CHIX

24/03/2017

11:56:43:084

75

291.8

CHIX

24/03/2017

11:56:43:085

520

291.8

XLON

24/03/2017

11:57:07:584

324

291.8

TRQX

24/03/2017

11:57:07:584

387

291.8

XLON

24/03/2017

11:57:12:188

243

291.8

CHIX

24/03/2017

11:57:12:188

1134

291.8

XLON

24/03/2017

11:57:53:217

99

291.7

BATE

24/03/2017

11:57:53:217

225

291.7

BATE

24/03/2017

11:57:53:217

1585

291.7

XLON

24/03/2017

12:02:05:055

435

292.1

XLON

24/03/2017

12:02:05:055

109

292.1

XLON

24/03/2017

12:02:05:055

551

292.1

XLON

24/03/2017

12:02:05:055

186

292.1

XLON

24/03/2017

12:05:17:838

433

291.9

XLON

24/03/2017

12:05:17:838

78

291.9

XLON

24/03/2017

12:05:17:838

51

291.9

XLON

24/03/2017

12:05:17:847

50

291.8

TRQX

24/03/2017

12:05:31:928

277

291.8

CHIX

24/03/2017

12:05:31:928

274

291.8

TRQX

24/03/2017

12:05:31:928

289

291.8

XLON

24/03/2017

12:05:48:472

324

291.8

BATE

24/03/2017

12:05:48:472

324

291.8

CHIX

24/03/2017

12:05:48:472

316

291.8

TRQX

24/03/2017

12:05:48:472

53

291.8

XLON

24/03/2017

12:05:48:472

301

291.8

XLON

24/03/2017

12:05:48:472

312

291.8

XLON

24/03/2017

12:07:00:018

1011

291.9

XLON

24/03/2017

12:07:00:018

504

291.9

XLON

24/03/2017

12:07:00:018

200

291.9

XLON

24/03/2017

12:07:15:647

324

291.8

TRQX

24/03/2017

12:07:15:647

359

291.8

XLON

24/03/2017

12:07:15:647

2917

291.8

XLON

24/03/2017

12:07:15:648

324

291.8

CHIX

24/03/2017

12:07:15:648

784

291.7

CHIX

24/03/2017

12:07:15:648

324

291.7

CHIX

24/03/2017

12:07:15:665

21

291.7

XLON

24/03/2017

12:09:01:646

256

291.8

XLON

24/03/2017

12:15:04:498

650

291.9

XLON

24/03/2017

12:15:04:696

1800

291.9

XLON

24/03/2017

12:20:48:803

807

291.9

XLON

24/03/2017

12:20:48:809

302

291.8

BATE

24/03/2017

12:20:48:809

22

291.8

BATE

24/03/2017

12:20:48:809

324

291.8

CHIX

24/03/2017

12:20:48:812

376

291.9

CHIX

24/03/2017

12:20:48:813

33

291.8

TRQX

24/03/2017

12:20:48:823

76

291.9

TRQX

24/03/2017

12:20:50:901

248

291.9

TRQX

24/03/2017

12:21:04:216

240

291.9

CHIX

24/03/2017

12:21:04:216

189

291.9

TRQX

24/03/2017

12:21:04:216

145

291.9

XLON

24/03/2017

12:21:04:216

178

291.9

XLON

24/03/2017

12:21:04:224

65

291.8

BATE

24/03/2017

12:21:04:224

964

291.8

CHIX

24/03/2017

12:21:04:224

291

291.8

TRQX

24/03/2017

12:21:04:224

336

291.9

XLON

24/03/2017

12:21:04:231

285

291.8

CHIX

24/03/2017

12:21:04:235

324

291.9

BATE

24/03/2017

12:21:04:238

550

291.9

XLON

24/03/2017

12:21:04:238

650

291.9

XLON

24/03/2017

12:21:04:313

305

291.9

XLON

24/03/2017

12:21:04:347

189

291.8

XLON

24/03/2017

12:21:31:871

216

291.8

XLON

24/03/2017

12:21:31:939

467

291.8

XLON

24/03/2017

12:25:09:870

429

291.9

XLON

24/03/2017

12:25:09:870

443

291.9

XLON

24/03/2017

12:25:16:367

324

291.9

CHIX

24/03/2017

12:25:16:367

97

291.8

CHIX

24/03/2017

12:25:16:367

1

291.8

CHIX

24/03/2017

12:25:16:367

45

291.8

TRQX

24/03/2017

12:25:16:367

59

291.8

TRQX

24/03/2017

12:25:16:367

5

291.8

TRQX

24/03/2017

12:25:17:405

575

291.8

XLON

24/03/2017

12:25:17:484

448

291.8

XLON

24/03/2017

12:25:17:484

233

291.8

XLON

24/03/2017

12:25:17:496

6

291.8

TRQX

24/03/2017

12:25:17:496

22

291.8

TRQX

24/03/2017

12:25:17:496

191

291.8

XLON

24/03/2017

12:25:33:593

11

291.7

XLON

24/03/2017

12:25:33:593

245

291.7

XLON

24/03/2017

12:34:40:715

700

291.9

XLON

24/03/2017

12:34:40:715

627

291.9

XLON

24/03/2017

12:34:40:715

100

291.9

XLON

24/03/2017

12:34:40:724

324

291.8

CHIX

24/03/2017

12:34:40:724

148

291.8

TRQX

24/03/2017

12:34:40:724

176

291.8

TRQX

24/03/2017

12:34:40:727

725

291.9

XLON

24/03/2017

12:34:40:735

725

291.9

XLON

24/03/2017

12:34:40:741

725

291.9

XLON

24/03/2017

12:34:40:828

324

291.7

BATE

24/03/2017

12:34:40:828

13

291.7

TRQX

24/03/2017

12:34:40:828

264

291.7

TRQX

24/03/2017

12:34:41:024

63

291.7

XLON

24/03/2017

12:34:59:862

23

291.7

CHIX

24/03/2017

12:38:18:964

301

291.7

CHIX

24/03/2017

12:38:18:964

323

291.7

TRQX

24/03/2017

12:38:18:964

1

291.7

TRQX

24/03/2017

12:38:18:964

809

291.7

XLON

24/03/2017

12:38:18:964

1433

291.7

XLON

24/03/2017

12:38:18:973

324

291.6

CHIX

24/03/2017

12:38:18:975

676

291.7

XLON

24/03/2017

12:38:18:975

650

291.7

XLON

24/03/2017

12:38:18:975

270

291.7

XLON

24/03/2017

12:38:18:975

1500

291.7

XLON

24/03/2017

12:38:18:975

725

291.7

XLON

24/03/2017

12:38:32:753

324

291.6

CHIX

24/03/2017

12:38:55:978

497

291.6

XLON

24/03/2017

12:39:06:101

174

291.6

XLON

24/03/2017

12:39:17:953

633

291.6

XLON

24/03/2017

12:43:37:995

324

291.8

CHIX

24/03/2017

12:43:37:995

196

291.8

XLON

24/03/2017

12:43:37:995

676

291.8

XLON

24/03/2017

12:47:51:451

324

291.9

BATE

24/03/2017

12:47:51:451

205

291.9

CHIX

24/03/2017

12:47:51:451

119

291.9

CHIX

24/03/2017

12:47:51:451

360

291.9

XLON

24/03/2017

12:47:51:451

477

291.9

XLON

24/03/2017

12:47:51:452

324

291.8

CHIX

24/03/2017

12:47:51:452

324

291.9

TRQX

24/03/2017

12:47:51:459

205

291.9

CHIX

24/03/2017

12:47:51:464

1844

291.9

XLON

24/03/2017

12:47:51:485

205

291.8

TRQX

24/03/2017

12:47:51:485

872

291.9

XLON

24/03/2017

12:47:51:511

872

291.8

XLON

24/03/2017

12:47:51:512

119

291.8

TRQX

24/03/2017

12:51:23:811

281

291.9

XLON

24/03/2017

12:51:24:012

35

291.9

XLON

24/03/2017

12:51:24:012

529

291.9

XLON

24/03/2017

12:51:24:013

324

291.8

CHIX

24/03/2017

12:51:24:013

324

291.9

CHIX

24/03/2017

12:51:24:013

847

291.8

XLON

24/03/2017

12:52:05:561

473

291.9

XLON

24/03/2017

12:52:05:562

538

291.8

XLON

24/03/2017

13:05:34:966

264

291.8

TRQX

24/03/2017

13:05:34:966

571

291.8

XLON

24/03/2017

13:05:34:966

62

291.8

XLON

24/03/2017

13:05:34:967

220

291.8

CHIX

24/03/2017

13:05:34:967

104

291.8

CHIX

24/03/2017

13:05:34:968

60

291.8

TRQX

24/03/2017

13:05:34:973

22

291.7

TRQX

24/03/2017

13:05:34:974

40

291.7

TRQX

24/03/2017

13:05:34:975

52

291.8

CHIX

24/03/2017

13:13:45:599

741

292

XLON

24/03/2017

13:13:45:599

531

292

XLON

24/03/2017

13:13:45:663

171

292

BATE

24/03/2017

13:13:45:663

1337

292

CHIX

24/03/2017

13:13:45:663

324

292

CHIX

24/03/2017

13:13:45:670

153

292

BATE

24/03/2017

13:13:45:670

199

292

TRQX

24/03/2017

13:13:45:670

398

292

XLON

24/03/2017

13:13:45:677

324

292

CHIX

24/03/2017

13:13:45:970

2467

292

XLON

24/03/2017

13:13:45:971

199

292

TRQX

24/03/2017

13:13:45:971

125

292

TRQX

24/03/2017

13:13:45:979

386

292

XLON

24/03/2017

13:13:45:980

171

292

BATE

24/03/2017

13:13:45:988

445

291.9

XLON

24/03/2017

13:13:45:989

273

291.9

BATE

24/03/2017

13:13:45:989

66

291.8

TRQX

24/03/2017

13:24:23:769

139

291.8

TRQX

24/03/2017

13:24:23:769

86

291.8

TRQX

24/03/2017

13:35:59:200

692

292.1

CHIX

24/03/2017

13:35:59:200

519

292.1

CHIX

24/03/2017

13:35:59:200

207

292.1

CHIX

24/03/2017

13:35:59:200

289

292.1

CHIX

24/03/2017

13:35:59:200

207

292.1

CHIX

24/03/2017

13:35:59:212

259

292.1

XLON

24/03/2017

13:35:59:222

500

292.2

XLON

24/03/2017

13:35:59:222

161

292.2

XLON

24/03/2017

13:35:59:232

346

292.1

TRQX

24/03/2017

13:35:59:232

600

292.2

XLON

24/03/2017

13:35:59:232

132

292.2

XLON

24/03/2017

13:35:59:232

222

292.2

XLON

24/03/2017

13:35:59:255

808

292.1

TRQX

24/03/2017

13:35:59:257

144

292.1

TRQX

24/03/2017

13:35:59:314

231

292

TRQX

24/03/2017

13:35:59:431

324

292

BATE

24/03/2017

13:36:01:365

324

291.9

CHIX

24/03/2017

13:36:01:365

872

291.9

XLON

24/03/2017

13:36:01:369

770

292

XLON

24/03/2017

13:36:01:380

530

292

XLON

24/03/2017

13:36:01:380

240

292

XLON

24/03/2017

13:36:01:391

260

292

XLON

24/03/2017

13:36:01:391

354

292

XLON

24/03/2017

13:36:01:391

500

292

XLON

24/03/2017

13:36:05:312

569

291.9

XLON

24/03/2017

13:36:05:313

463

291.8

XLON

24/03/2017

13:38:43:667

324

291.8

BATE

24/03/2017

13:38:43:667

324

291.8

CHIX

24/03/2017

13:38:43:668

533

291.8

XLON

24/03/2017

13:38:43:668

584

291.8

XLON

24/03/2017

13:38:43:668

224

291.8

XLON

24/03/2017

13:38:43:669

145

291.7

TRQX

24/03/2017

13:38:43:682

600

291.8

XLON

24/03/2017

13:38:43:683

1003

291.6

CHIX

24/03/2017

13:38:43:684

306

291.8

XLON

24/03/2017

13:38:43:685

761

291.8

XLON

24/03/2017

13:44:46:993

594

292.1

XLON

24/03/2017

13:44:46:993

700

292.1

XLON

24/03/2017

13:44:46:993

353

292.1

XLON

24/03/2017

13:44:46:993

209

292.1

XLON

24/03/2017

13:44:46:993

650

292.1

XLON

24/03/2017

13:44:46:993

289

292.1

XLON

24/03/2017

13:44:46:993

257

292.1

XLON

24/03/2017

13:44:46:993

200

292.1

XLON

24/03/2017

13:44:47:015

210

292.1

XLON

24/03/2017

13:44:47:015

209

292.1

XLON

24/03/2017

13:44:47:015

353

292.1

XLON

24/03/2017

13:44:47:015

594

292.1

XLON

24/03/2017

13:44:47:015

289

292.1

XLON

24/03/2017

13:44:47:015

700

292.1

XLON

24/03/2017

13:44:47:016

324

292

CHIX

24/03/2017

13:44:47:032

289

292.1

XLON

24/03/2017

13:44:47:032

884

292.1

XLON

24/03/2017

13:44:47:032

521

292.1

XLON

24/03/2017

13:44:47:032

209

292.1

XLON

24/03/2017

13:44:47:032

257

292.1

XLON

24/03/2017

13:44:47:032

594

292.1

XLON

24/03/2017

13:44:47:032

68

292.1

XLON

24/03/2017

13:44:47:049

179

292.1

XLON

24/03/2017

13:44:47:056

594

292.1

XLON

24/03/2017

13:44:47:056

209

292.1

XLON

24/03/2017

13:44:47:056

257

292.1

XLON

24/03/2017

13:44:47:056

289

292.1

XLON

24/03/2017

13:44:47:070

200

292.1

XLON

24/03/2017

13:44:47:070

906

292.1

XLON

24/03/2017

13:44:47:070

209

292.1

XLON

24/03/2017

13:44:47:070

594

292.1

XLON

24/03/2017

13:44:47:070

151

292.1

XLON

24/03/2017

13:44:47:070

257

292.1

XLON

24/03/2017

13:44:47:087

289

292.1

XLON

24/03/2017

13:44:47:087

594

292.1

XLON

24/03/2017

13:44:47:087

209

292.1

XLON

24/03/2017

13:44:47:098

209

292.1

XLON

24/03/2017

13:44:47:098

257

292.1

XLON

24/03/2017

13:44:47:098

594

292.1

XLON

24/03/2017

13:44:47:098

289

292.1

XLON

24/03/2017

13:44:47:099

324

291.9

CHIX

24/03/2017

13:44:47:099

185

291.9

TRQX

24/03/2017

13:44:47:099

109

291.9

XLON

24/03/2017

13:44:47:100

739

291.9

XLON

24/03/2017

13:44:55:324

1121

291.9

XLON

24/03/2017

13:45:02:266

53

291.9

BATE

24/03/2017

13:45:02:275

271

291.9

BATE

24/03/2017

13:45:15:290

105

291.9

CHIX

24/03/2017

13:45:15:290

219

291.9

CHIX

24/03/2017

13:45:15:290

66

291.9

TRQX

24/03/2017

13:45:15:290

258

291.9

TRQX

24/03/2017

13:45:15:290

1228

291.9

XLON

24/03/2017

13:50:08:417

79

291.9

XLON

24/03/2017

13:51:04:942

324

291.9

BATE

24/03/2017

13:51:04:942

324

291.9

TRQX

24/03/2017

13:51:04:942

80

291.9

XLON

24/03/2017

13:51:04:942

425

291.9

XLON

24/03/2017

13:51:04:942

17

291.9

XLON

24/03/2017

13:51:04:943

76

291.9

CHIX

24/03/2017

13:51:04:943

248

291.9

CHIX

24/03/2017

13:51:04:949

411

291.9

XLON

24/03/2017

13:51:04:956

950

291.9

XLON

24/03/2017

13:52:55:112

562

291.8

XLON

24/03/2017

13:52:55:112

872

291.8

XLON

24/03/2017

13:52:55:112

753

291.8

XLON

24/03/2017

13:52:55:113

38

291.8

CHIX

24/03/2017

13:52:55:113

107

291.8

CHIX

24/03/2017

13:52:55:113

179

291.8

CHIX

24/03/2017

13:52:55:114

83

291.8

TRQX

24/03/2017

13:52:55:124

600

291.7

XLON

24/03/2017

13:52:55:124

170

291.7

XLON

24/03/2017

14:03:00:008

38

291.9

XLON

24/03/2017

14:03:47:700

324

291.8

CHIX

24/03/2017

14:03:47:701

445

291.8

XLON

24/03/2017

14:03:47:701

240

291.8

XLON

24/03/2017

14:03:47:702

324

291.8

TRQX

24/03/2017

14:05:21:200

38

291.8

CHIX

24/03/2017

14:05:21:200

27

291.8

CHIX

24/03/2017

14:05:21:200

129

291.8

CHIX

24/03/2017

14:05:21:202

324

291.7

CHIX

24/03/2017

14:05:21:202

62

291.8

XLON

24/03/2017

14:05:21:202

43

291.8

XLON

24/03/2017

14:11:44:140

278

291.7

XLON

24/03/2017

14:11:44:141

324

291.7

CHIX

24/03/2017

14:11:44:141

324

291.7

TRQX

24/03/2017

14:11:44:141

669

291.7

XLON

24/03/2017

14:11:44:141

1552

291.7

XLON

24/03/2017

14:11:44:141

899

291.7

XLON

24/03/2017

14:13:36:860

324

291.8

CHIX

24/03/2017

14:13:36:860

872

291.8

XLON

24/03/2017

14:13:36:864

320

291.9

CHIX

24/03/2017

14:13:36:864

4

291.9

CHIX

24/03/2017

14:13:36:864

872

291.9

XLON

24/03/2017

14:13:36:869

324

291.8

TRQX

24/03/2017

14:13:36:871

872

291.9

XLON

24/03/2017

14:13:36:871

2456

291.9

XLON

24/03/2017

14:13:36:871

205

291.9

XLON

24/03/2017

14:13:36:871

600

291.9

XLON

24/03/2017

14:13:36:871

172

291.9

XLON

24/03/2017

14:15:13:414

43

291.9

CHIX

24/03/2017

14:15:34:905

254

291.9

BATE

24/03/2017

14:15:34:905

70

291.9

BATE

24/03/2017

14:15:34:905

43

291.9

CHIX

24/03/2017

14:15:34:905

281

291.9

CHIX

24/03/2017

14:15:34:905

89

291.9

XLON

24/03/2017

14:15:34:905

79

291.9

XLON

24/03/2017

14:15:34:908

324

291.9

TRQX

24/03/2017

14:15:34:918

1300

291.9

XLON

24/03/2017

14:16:00:008

664

292

XLON

24/03/2017

14:18:00:008

872

292

XLON

24/03/2017

14:18:00:008

401

292

XLON

24/03/2017

14:18:00:008

540

292

XLON

24/03/2017

14:21:30:248

53

291.9

BATE

24/03/2017

14:21:30:248

324

291.9

CHIX

24/03/2017

14:21:30:248

53

291.9

TRQX

24/03/2017

14:21:30:248

268

291.9

XLON

24/03/2017

14:21:32:319

604

291.9

XLON

24/03/2017

14:21:32:319

2361

291.9

XLON

24/03/2017

14:23:31:952

169

291.9

TRQX

24/03/2017

14:26:26:328

324

292

BATE

24/03/2017

14:26:26:346

324

292

CHIX

24/03/2017

14:26:26:346

324

292

TRQX

24/03/2017

14:26:26:346

718

292.0

XLON

24/03/2017

14:28:45:259

6

292

XLON

24/03/2017

14:28:45:259

1801

292

XLON

24/03/2017

14:29:00:003

102

291.9

TRQX

24/03/2017

14:29:00:003

435

291.9

XLON

24/03/2017

14:29:00:004

58

291.9

BATE

24/03/2017

14:29:00:004

266

291.9

BATE

24/03/2017

14:29:00:004

598

291.9

CHIX

24/03/2017

14:29:00:004

800

291.9

CHIX

24/03/2017

14:29:00:004

323

291.9

CHIX

24/03/2017

14:29:00:004

71

291.9

TRQX

24/03/2017

14:29:00:004

1890

291.9

XLON

24/03/2017

14:29:01:922

92

291.8

BATE

24/03/2017

14:29:01:922

324

291.8

CHIX

24/03/2017

14:29:01:922

297

291.8

XLON

24/03/2017

14:29:01:922

408

291.8

XLON

24/03/2017

14:29:13:611

324

291.8

CHIX

24/03/2017

14:29:13:611

254

291.9

XLON

24/03/2017

14:29:13:611

618

291.9

XLON

24/03/2017

14:29:36:944

345

292

XLON

24/03/2017

14:29:51:809

150

291.8

CHIX

24/03/2017

14:29:51:809

469

291.8

XLON

24/03/2017

14:29:51:810

299

291.7

CHIX

24/03/2017

14:29:51:810

324

291.7

TRQX

24/03/2017

14:30:31:759

83

291.7

XLON

24/03/2017

14:30:35:837

789

291.7

XLON

24/03/2017

14:39:28:557

188

292

TRQX

24/03/2017

14:39:28:557

695

292

XLON

24/03/2017

14:39:28:584

324

292

BATE

24/03/2017

14:39:28:584

324

292

CHIX

24/03/2017

14:39:28:584

136

292

TRQX

24/03/2017

14:39:28:584

362

292

XLON

24/03/2017

14:43:46:030

96

292

CHIX

24/03/2017

14:43:46:030

103

292

TRQX

24/03/2017

14:43:46:030

736

291.9

XLON

24/03/2017

14:43:46:051

94

292

XLON

24/03/2017

14:44:01:428

324

292

CHIX

24/03/2017

14:44:01:428

872

292

XLON

24/03/2017

14:45:03:535

260

291.9

CHIX

24/03/2017

14:45:03:535

64

291.9

CHIX

24/03/2017

14:45:03:535

832

291.9

XLON

24/03/2017

14:45:03:535

500

291.9

XLON

24/03/2017

14:45:03:535

2

291.9

XLON

24/03/2017

14:45:03:614

440

291.9

XLON

24/03/2017

14:49:37:351

324

292

CHIX

24/03/2017

14:49:37:351

324

292

TRQX

24/03/2017

14:49:37:351

26

292

XLON

24/03/2017

14:49:37:352

1330

292

XLON

24/03/2017

14:49:41:034

144

291.9

BATE

24/03/2017

14:49:41:034

180

291.9

BATE

24/03/2017

14:49:41:034

873

291.9

CHIX

24/03/2017

14:49:41:034

489

291.9

CHIX

24/03/2017

14:49:41:034

324

291.9

CHIX

24/03/2017

14:49:41:034

153

291.9

TRQX

24/03/2017

14:49:41:034

171

291.9

TRQX

24/03/2017

14:49:41:034

81

291.9

XLON

24/03/2017

14:49:41:034

594

291.9

XLON

24/03/2017

14:49:41:034

197

291.9

XLON

24/03/2017

14:49:41:043

2907

291.9

XLON

24/03/2017

14:49:41:057

1300

292

XLON

24/03/2017

14:51:33:430

793

292

XLON

24/03/2017

14:51:33:591

277

292

XLON

24/03/2017

14:58:31:873

106

291.9

BATE

24/03/2017

14:58:31:873

218

291.9

BATE

24/03/2017

14:58:31:873

324

291.9

CHIX

24/03/2017

14:58:31:873

419

291.9

XLON

24/03/2017

14:58:31:876

324

292

CHIX

24/03/2017

14:58:31:876

324

292

TRQX

24/03/2017

14:58:35:088

324

291.9

TRQX

24/03/2017

14:58:35:088

453

291.9

XLON

24/03/2017

14:58:35:088

343

291.9

XLON

24/03/2017

14:58:35:098

600

291.9

XLON

24/03/2017

14:58:35:098

650

291.9

XLON

24/03/2017

14:58:35:098

2923

291.9

XLON

24/03/2017

14:58:35:109

335

291.9

XLON

24/03/2017

15:06:02:090

457

292

XLON

24/03/2017

15:08:34:339

132

292

BATE

24/03/2017

15:08:34:339

350

292

CHIX

24/03/2017

15:08:34:339

132

292

TRQX

24/03/2017

15:08:34:380

192

292

TRQX

24/03/2017

15:08:34:381

512

292

CHIX

24/03/2017

15:08:34:381

633

292

XLON

24/03/2017

15:09:33:912

115

291.9

TRQX

24/03/2017

15:18:29:415

750

292

XLON

24/03/2017

15:18:29:416

324

292

BATE

24/03/2017

15:18:29:416

693

292

CHIX

24/03/2017

15:18:29:416

772

292

TRQX

24/03/2017

15:18:29:498

143

291.9

BATE

24/03/2017

15:18:29:498

324

291.9

CHIX

24/03/2017

15:18:29:498

1030

291.9

CHIX

24/03/2017

15:18:29:498

281

291.9

CHIX

24/03/2017

15:18:29:498

209

291.9

TRQX

24/03/2017

15:18:29:498

1818

291.9

XLON

24/03/2017

15:19:25:896

324

292

TRQX

24/03/2017

15:19:25:896

3354

292

XLON

24/03/2017

15:19:25:897

324

292

BATE

24/03/2017

15:19:25:897

324

292

CHIX

24/03/2017

15:19:25:904

11

291.9

XLON

24/03/2017

15:19:25:998

19

291.9

BATE

24/03/2017

15:19:25:998

355

291.9

CHIX

24/03/2017

15:19:25:998

46

291.9

TRQX

24/03/2017

15:19:25:998

463

291.9

XLON

24/03/2017

15:19:25:998

400

291.9

XLON

24/03/2017

15:19:25:998

9

291.9

XLON

24/03/2017

15:19:26:011

172

291.9

XLON

24/03/2017

15:19:26:011

550

291.9

XLON

24/03/2017

15:19:26:011

1300

291.9

XLON

24/03/2017

15:22:40:376

324

291.9

CHIX

24/03/2017

15:27:46:417

324

291.9

CHIX

24/03/2017

15:27:46:417

324

291.9

TRQX

24/03/2017

15:27:46:417

1448

291.9

XLON

24/03/2017

15:27:46:417

65

291.9

XLON

24/03/2017

15:27:46:417

1178

291.9

XLON

24/03/2017

15:27:46:421

324

291.9

BATE

24/03/2017

15:27:46:424

324

291.8

CHIX

24/03/2017

15:27:46:430

600

291.9

XLON

24/03/2017

15:27:46:432

31

291.9

XLON

24/03/2017

15:27:46:432

629

291.9

XLON

24/03/2017

15:27:46:441

569

291.9

XLON

24/03/2017

15:27:46:443

303

291.9

XLON

24/03/2017

15:27:46:455

326

291.9

XLON

24/03/2017

15:27:46:463

985

291.9

XLON

24/03/2017

15:27:46:463

590

291.9

XLON

24/03/2017

15:27:46:472

590

291.9

XLON

24/03/2017

15:27:46:472

985

291.9

XLON

24/03/2017

15:27:46:481

590

291.9

XLON

24/03/2017

15:27:46:481

985

291.9

XLON

24/03/2017

15:27:46:481

650

291.9

XLON

24/03/2017

15:27:46:492

590

291.9

XLON

24/03/2017

15:27:46:492

985

291.9

XLON

24/03/2017

15:27:46:501

650

291.9

XLON

24/03/2017

15:27:46:501

590

291.9

XLON

24/03/2017

15:27:46:501

985

291.9

XLON

24/03/2017

15:30:08:084

2

291.9

TRQX

24/03/2017

15:30:08:086

5

291.9

TRQX

24/03/2017

15:30:08:087

84

292.1

XLON

24/03/2017

15:30:08:087

436

292.1

XLON

24/03/2017

15:30:08:087

153

292.1

XLON

24/03/2017

15:30:08:087

259

292.1

XLON

24/03/2017

15:30:08:099

104

292.1

XLON

24/03/2017

15:30:08:099

730

292.1

XLON

24/03/2017

15:30:08:099

1026

292.1

XLON

24/03/2017

15:30:08:099

212

292.1

XLON

24/03/2017

15:30:08:103

144

292

CHIX

24/03/2017

15:30:08:103

180

292

CHIX

24/03/2017

15:30:08:103

180

292

TRQX

24/03/2017

15:30:08:103

144

292

TRQX

24/03/2017

15:30:08:114

2918

292

XLON

24/03/2017

15:30:08:114

600

292

XLON

24/03/2017

15:30:08:114

600

292

XLON

24/03/2017

15:31:25:405

7

291.9

BATE

24/03/2017

15:31:25:405

205

291.9

BATE

24/03/2017

15:31:25:405

209

291.9

CHIX

24/03/2017

15:31:25:405

27

291.9

TRQX

24/03/2017

15:31:25:405

182

291.9

TRQX

24/03/2017

15:33:22:687

1120

292

XLON

24/03/2017

15:34:12:789

310

292

CHIX

24/03/2017

15:34:12:789

324

292

TRQX

24/03/2017

15:34:12:789

526

292

XLON

24/03/2017

15:34:12:789

346

292

XLON

24/03/2017

15:36:18:976

1313

292

CHIX

24/03/2017

15:36:18:976

324

292

CHIX

24/03/2017

15:36:18:986

580

292

XLON

24/03/2017

15:36:19:001

8

292

XLON

24/03/2017

15:36:19:011

19

292

XLON

24/03/2017

15:36:19:339

845

292

XLON

24/03/2017

15:36:59:834

2628

291.9

XLON

24/03/2017

15:46:44:186

209

291.9

CHIX

24/03/2017

15:46:44:186

115

291.9

CHIX

24/03/2017

15:46:44:186

13

291.9

CHIX

24/03/2017

15:46:44:973

1441

291.9

XLON

24/03/2017

15:46:44:973

2991

291.9

XLON

24/03/2017

15:48:31:598

673

292

TRQX

24/03/2017

15:48:31:599

203

292

BATE

24/03/2017

15:48:32:604

324

292

TRQX

24/03/2017

15:48:32:605

324

292

BATE

24/03/2017

15:49:33:551

817

292

CHIX

24/03/2017

15:49:33:551

324

292

TRQX

24/03/2017

15:49:33:551

671

292

XLON

24/03/2017

15:49:33:561

324

292

CHIX

24/03/2017

15:49:33:843

845

292

XLON

24/03/2017

15:49:35:291

29

291.9

TRQX

24/03/2017

15:49:35:291

3170

291.9

XLON

24/03/2017

15:49:35:291

34

291.9

XLON

24/03/2017

15:50:04:503

80

292

CHIX

24/03/2017

15:50:04:503

87

292

TRQX

24/03/2017

15:50:04:504

104

292

XLON

24/03/2017

15:50:04:504

116

292

XLON

24/03/2017

15:51:07:628

324

292

CHIX

24/03/2017

15:51:07:643

568

292

XLON

24/03/2017

15:51:07:643

304

292

XLON

24/03/2017

15:51:07:652

550

292.1

XLON

24/03/2017

15:51:07:652

161

292.1

XLON

24/03/2017

15:51:07:652

600

292

XLON

24/03/2017

15:51:07:652

550

292

XLON

24/03/2017

15:51:07:652

1358

292

XLON

24/03/2017

15:51:07:652

550

292.1

XLON

24/03/2017

15:51:09:469

75

291.9

BATE

24/03/2017

15:51:09:469

249

291.9

BATE

24/03/2017

15:51:09:469

1488

291.9

CHIX

24/03/2017

15:51:09:469

60

291.9

TRQX

24/03/2017

15:51:09:469

86

291.9

TRQX

24/03/2017

15:51:10:516

872

291.9

XLON

24/03/2017

15:51:43:305

548

291.9

XLON

24/03/2017

15:51:44:810

53

291.9

XLON

24/03/2017

15:53:34:065

872

292

XLON

24/03/2017

15:53:35:745

15

291.9

TRQX

24/03/2017

15:53:35:745

88

291.9

TRQX

24/03/2017

15:53:57:389

6

292

XLON

24/03/2017

15:54:09:527

262

291.9

CHIX

24/03/2017

15:54:09:527

39

291.9

CHIX

24/03/2017

15:54:09:527

324

291.9

TRQX

24/03/2017

15:54:09:527

501

291.9

XLON

24/03/2017

15:54:11:837

140

291.9

XLON

24/03/2017

15:54:20:493

872

292

XLON

24/03/2017

15:54:43:999

1367

291.9

XLON

24/03/2017

15:55:11:590

157

291.9

XLON

24/03/2017

15:55:11:590

164

291.9

XLON

24/03/2017

15:56:08:967

324

291.9

CHIX

24/03/2017

15:56:36:693

343

292

XLON

24/03/2017

15:56:58:122

551

291.9

XLON

24/03/2017

15:57:02:138

173

292

XLON

24/03/2017

15:57:36:334

100

292

XLON

24/03/2017

15:57:36:334

378

292

XLON

24/03/2017

15:58:44:194

324

292

BATE

24/03/2017

15:58:44:194

324

292

TRQX

24/03/2017

15:58:44:194

677

292

XLON

24/03/2017

15:58:54:307

537

292

XLON

24/03/2017

15:59:19:682

324

292

CHIX

24/03/2017

15:59:19:682

490

292

XLON

24/03/2017

15:59:20:397

2985

291.9

XLON

24/03/2017

16:00:11:223

324

291.9

CHIX

24/03/2017

16:00:11:223

119

291.9

TRQX

24/03/2017

16:00:11:223

150

291.9

XLON

24/03/2017

16:01:11:518

324

291.9

BATE

24/03/2017

16:01:11:518

324

291.9

CHIX

24/03/2017

16:01:11:518

369

291.9

XLON

24/03/2017

16:01:11:518

353

291.9

XLON

24/03/2017

16:02:00:878

239

291.9

TRQX

24/03/2017

16:02:00:878

54

291.9

TRQX

24/03/2017

16:02:00:878

94

291.9

XLON

24/03/2017

16:05:10:904

2740

292

XLON

24/03/2017

16:05:11:084

324

291.9

CHIX

24/03/2017

16:05:26:760

324

291.9

CHIX

24/03/2017

16:05:26:760

31

291.9

TRQX

24/03/2017

16:05:26:760

293

291.9

TRQX

24/03/2017

16:05:26:760

189

291.9

XLON

24/03/2017

16:05:26:760

282

291.9

XLON

24/03/2017

16:05:26:760

425

291.9

XLON

24/03/2017

16:05:26:760

341

291.9

XLON

24/03/2017

16:06:05:256

170

291.9

BATE

24/03/2017

16:06:05:256

358

291.9

XLON

24/03/2017

16:06:05:257

154

291.9

BATE

24/03/2017

16:06:05:257

24

291.9

CHIX

24/03/2017

16:06:05:257

300

291.9

CHIX

24/03/2017

16:11:29:821

123

291.9

XLON

24/03/2017

16:11:51:923

338

292

CHIX

24/03/2017

16:11:51:923

373

292

TRQX

24/03/2017

16:12:12:249

324

292

BATE

24/03/2017

16:12:12:249

687

292

CHIX

24/03/2017

16:12:12:249

500

292

CHIX

24/03/2017

16:12:12:249

489

292

CHIX

24/03/2017

16:12:12:250

274

292

CHIX

24/03/2017

16:12:12:250

17

292

XLON

24/03/2017

16:12:12:250

191

292

XLON

24/03/2017

16:12:12:265

324

292

BATE

24/03/2017

16:12:12:265

445

292

TRQX

24/03/2017

16:12:12:265

562

292

TRQX

24/03/2017

16:12:12:265

792

292

XLON

24/03/2017

16:12:12:265

664

292

XLON

24/03/2017

16:12:25:882

2303

292.0

XLON

24/03/2017

16:12:25:882

517

292.0

XLON

24/03/2017

16:12:26:119

1172

292

CHIX

24/03/2017

16:12:26:163

1863

292.0

XLON

24/03/2017

16:12:26:208

324

292

TRQX

24/03/2017

16:12:26:267

348

292.0

XLON

24/03/2017

16:12:35:972

2223

291.9

XLON

24/03/2017

16:13:29:636

936

292.1

XLON

24/03/2017

16:13:29:636

329

292.1

XLON

24/03/2017

16:13:29:636

353

292.1

XLON

24/03/2017

16:13:29:646

455

292.1

XLON

24/03/2017

16:13:29:646

204

292.1

XLON

24/03/2017

16:13:29:646

600

292.1

XLON

24/03/2017

16:13:29:646

500

292.1

XLON

24/03/2017

16:13:29:646

405

292.1

XLON

24/03/2017

16:13:29:669

500

292

XLON

24/03/2017

16:13:29:669

2046

292

XLON

24/03/2017

16:13:36:448

1932

291.9

XLON

24/03/2017

16:13:36:449

33

291.8

BATE

24/03/2017

16:15:26:363

233

292

CHIX

24/03/2017

16:15:26:363

77

292

XLON

24/03/2017

16:15:26:363

213

292

XLON

24/03/2017

16:15:26:363

209

292

XLON

24/03/2017

16:15:28:323

324

291.9

CHIX

24/03/2017

16:15:28:324

12

291.9

TRQX

24/03/2017

16:15:48:900

219

292

CHIX

24/03/2017

16:15:48:978

220

292

XLON

24/03/2017

16:15:51:075

324

291.9

CHIX

24/03/2017

16:15:51:075

504

291.9

XLON

24/03/2017

16:15:51:076

22

291.9

TRQX

24/03/2017

16:15:51:076

100

291.9

TRQX

24/03/2017

16:15:58:887

1881

291.9

XLON

24/03/2017

16:16:20:454

333

292

XLON

24/03/2017

16:17:00:104

411

292

XLON

24/03/2017

16:17:03:389

172

292

CHIX

24/03/2017

16:17:04:621

71

292

XLON

24/03/2017

16:17:04:663

81

292

TRQX

24/03/2017

16:18:12:512

324

292

CHIX

24/03/2017

16:18:47:384

137

291.9

BATE

24/03/2017

16:18:47:384

274

291.9

XLON

24/03/2017

16:18:47:384

2258

291.9

XLON

24/03/2017

16:18:47:384

877

291.9

XLON

24/03/2017

16:19:09:654

284

292

CHIX

24/03/2017

16:19:09:693

239

292

TRQX

24/03/2017

16:19:09:693

170

292

XLON

24/03/2017

16:19:09:801

185

292

XLON

24/03/2017

16:19:13:126

283

292

CHIX

24/03/2017

16:19:13:177

287

292

BATE

24/03/2017

16:19:40:144

139

291.9

BATE

24/03/2017

16:19:40:144

47

291.9

BATE

24/03/2017

16:19:40:144

574

291.9

XLON

24/03/2017

16:19:40:144

886

291.9

XLON

24/03/2017

16:20:54:170

2865

291.9

XLON

24/03/2017

16:21:28:733

3141

291.9

XLON

24/03/2017

16:21:50:650

324

292

CHIX

24/03/2017

16:21:50:651

324

292

TRQX

24/03/2017

16:22:51:866

324

291.9

BATE

24/03/2017

16:22:51:866

324

291.9

CHIX

24/03/2017

16:22:51:866

133

291.9

TRQX

24/03/2017

16:22:51:866

20

291.9

TRQX

24/03/2017

16:22:51:866

29

291.9

TRQX

24/03/2017

16:22:51:866

142

291.9

TRQX

24/03/2017

16:22:51:866

872

291.9

XLON

24/03/2017

16:22:51:866

869

291.9

XLON

24/03/2017

16:22:51:866

554

291.9

XLON

24/03/2017

16:22:51:870

337

291.9

TRQX

24/03/2017

16:22:51:874

324

291.9

CHIX

24/03/2017

16:22:51:875

500

291.9

XLON

24/03/2017

16:22:51:875

600

291.9

XLON

24/03/2017

16:22:51:875

414

291.9

XLON

24/03/2017

16:22:51:875

1300

291.9

XLON

24/03/2017

16:23:16:368

324

291.9

CHIX

24/03/2017

16:23:16:369

324

291.9

TRQX

24/03/2017

16:23:16:369

872

291.9

XLON

24/03/2017

16:23:24:883

193

291.9

CHIX

24/03/2017

16:23:58:750

159

291.9

XLON

24/03/2017

16:24:28:765

3232

291.9

XLON

24/03/2017

16:24:28:765

713

291.9

XLON

24/03/2017

16:25:02:233

324

291.9

BATE

24/03/2017

16:25:02:233

131

291.9

CHIX

24/03/2017

16:25:02:233

193

291.9

CHIX

24/03/2017

16:25:02:233

583

291.9

CHIX

24/03/2017

16:25:02:233

329

291.9

CHIX

24/03/2017

16:25:33:003

324

292

CHIX

24/03/2017

16:25:33:065

324

292

TRQX

24/03/2017

16:25:35:882

252

292

CHIX

24/03/2017

16:26:49:150

324

292

CHIX

24/03/2017

16:27:28:466

324

292

TRQX

24/03/2017

16:27:28:609

324

292

CHIX

24/03/2017

16:27:28:609

1023

292

XLON

24/03/2017

16:27:28:653

273

292

XLON

24/03/2017

16:27:30:432

351

291.9

CHIX

24/03/2017

16:27:33:515

64

292

XLON

24/03/2017

16:27:33:577

64

292

TRQX

24/03/2017

16:28:09:272

152

292

TRQX

24/03/2017

16:28:09:300

350

292

XLON

24/03/2017

16:28:09:326

142

292

XLON

24/03/2017

16:28:09:364

146

292

TRQX

24/03/2017

16:28:09:743

90

291.9

TRQX

24/03/2017

16:28:09:743

872

291.9

XLON

24/03/2017

16:28:09:744

324

291.9

CHIX

24/03/2017

16:29:17:413

1032

292

XLON

24/03/2017

16:29:17:590

222

292

XLON

24/03/2017

16:29:52:871

874

291.9

XLON

24/03/2017

16:29:54:742

210

291.9

XLON

24/03/2017

16:29:55:031

642

291.9

XLON

24/03/2017

16:29:59:626

16

292.1

BATE

24/03/2017

16:29:59:630

707

292.1

XLON

24/03/2017

16:35:19:655

2939

292.3

XLON

24/03/2017

16:35:19:655

3115

292.3

XLON

24/03/2017

16:35:19:655

42348

292.3

XLON

 

Ends.

 

Sports Direct International plc

Cameron Olsen, Company Secretary                   T. 0344 245 9200

                                                                         E. investor.relations@sportsdirect.com 

 

KBA PR                                   

Keith Bishop                                                       T. 0207 734 9995

                                                                          E. sd@kbapr.com


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFVDVTISFID
UK 100

Latest directors dealings