Transaction in Own Shares

RNS Number : 1884U
Sports Direct International Plc
16 January 2017
 

Released: 16 January 2017

Sports Direct International Plc

 

16 January 2017

 

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

 

Transaction in Own Shares

 

Sports Direct announces that on 13 January 2017 it purchased 512,900 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 285.2 pence per share. The purchased shares will all be held as treasury shares.

 

Following the above purchase, the Company holds 50,380,454 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 590,221,915.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code

XLON

Date of purchase:             

13 January 2017

Number of ordinary shares purchased:

512,900

Volume weighted average price paid per share:

285.2

 

Transaction details:

Issuer name:

Sports Direct International Plc

ISIN:

GB00B1QH8P22

Intermediary name:

Citigroup Global Markets Limited

Intermediary Code:

SBILGB2LXXX

Timezone:

UTC

Currency:

GBP

 

 

 

Transaction date

Transaction time

Volume

Price (p)

Platform code

 

13/01/2017

08:00:02:075

179

288.5

XLON

 

13/01/2017

08:03:09:493

80

288.5

XLON

 

13/01/2017

08:03:09:496

765

288.5

XLON

 

13/01/2017

08:06:04:037

331

288.4

XLON

 

13/01/2017

08:06:04:045

174

288.4

XLON

 

13/01/2017

08:06:19:873

411

288.5

XLON

 

13/01/2017

08:06:29:262

389

288.4

XLON

 

13/01/2017

08:06:29:265

543

288.3

XLON

 

13/01/2017

08:07:35:988

399

288.7

XLON

 

13/01/2017

08:07:35:996

673

288.9

XLON

 

13/01/2017

08:07:56:553

85

288.7

XLON

 

13/01/2017

08:07:56:556

437

288.7

XLON

 

13/01/2017

08:07:56:599

262

288.3

XLON

 

13/01/2017

08:12:56:732

440

287.9

XLON

 

13/01/2017

08:12:56:735

529

287.8

XLON

 

13/01/2017

08:12:56:744

283

287.6

XLON

 

13/01/2017

08:14:10:299

181

287.3

XLON

 

13/01/2017

08:15:30:133

444

287.8

XLON

 

13/01/2017

08:15:31:153

845

287.7

XLON

 

13/01/2017

08:16:08:121

327

287.4

XLON

 

13/01/2017

08:19:49:436

309

288

XLON

 

13/01/2017

08:23:58:679

1329

287.6

XLON

 

13/01/2017

08:23:58:681

500

287.6

XLON

 

13/01/2017

08:23:58:685

221

287.6

XLON

 

13/01/2017

08:26:27:538

426

287.6

XLON

 

13/01/2017

08:27:25:017

363

287.6

XLON

 

13/01/2017

08:27:25:021

426

287.6

XLON

 

13/01/2017

08:27:25:058

673

287.5

XLON

 

13/01/2017

08:28:28:568

515

287.9

XLON

 

13/01/2017

08:28:28:571

2336

287.7

XLON

 

13/01/2017

08:28:28:638

120

287.6

XLON

 

13/01/2017

08:28:28:813

684

287.5

XLON

 

13/01/2017

08:28:28:816

168

287.2

XLON

 

13/01/2017

08:28:30:945

322

287.2

XLON

 

13/01/2017

08:32:40:653

845

287.9

XLON

 

13/01/2017

08:34:43:026

647

288

XLON

 

13/01/2017

08:34:43:029

615

287.9

XLON

 

13/01/2017

08:34:43:033

230

287.9

XLON

 

13/01/2017

08:36:21:171

811

288.1

XLON

 

13/01/2017

08:36:21:174

34

288.1

XLON

 

13/01/2017

08:36:21:187

42

288.1

XLON

 

13/01/2017

08:37:42:455

184

287.9

XLON

 

13/01/2017

08:37:42:458

400

287.9

XLON

 

13/01/2017

08:37:42:462

261

287.9

XLON

 

13/01/2017

08:41:14:498

18

288

XLON

 

13/01/2017

08:41:14:501

500

288

XLON

 

13/01/2017

08:41:14:504

327

288

XLON

 

13/01/2017

08:41:14:508

772

287.9

XLON

 

13/01/2017

08:41:14:514

73

287.9

XLON

 

13/01/2017

08:41:44:578

142

288.1

XLON

 

13/01/2017

08:41:44:580

11

288.1

XLON

 

13/01/2017

08:42:20:417

3

288

XLON

 

13/01/2017

08:44:10:676

47

288

XLON

 

13/01/2017

08:44:21:027

124

288

XLON

 

13/01/2017

08:44:21:030

22

288

XLON

 

13/01/2017

08:46:41:610

647

288.2

XLON

 

13/01/2017

08:46:41:613

281

288.1

XLON

 

13/01/2017

08:46:41:614

500

288.1

XLON

 

13/01/2017

08:46:41:617

64

288.1

XLON

 

13/01/2017

08:48:23:561

63

288.1

XLON

 

13/01/2017

08:48:23:564

113

288.1

XLON

 

13/01/2017

08:48:23:569

4

288.1

XLON

 

13/01/2017

08:49:51:386

600

287.8

XLON

 

13/01/2017

08:50:35:386

258

287.7

XLON

 

13/01/2017

08:57:27:479

380

287.6

XLON

 

13/01/2017

08:57:27:482

287

287.6

XLON

 

13/01/2017

08:57:27:484

178

287.6

XLON

 

13/01/2017

08:57:27:487

550

287.7

XLON

 

13/01/2017

08:57:27:490

220

287.8

XLON

 

13/01/2017

08:57:27:495

44

287.7

XLON

 

13/01/2017

08:57:27:497

500

287.7

XLON

 

13/01/2017

08:57:27:499

387

287.7

XLON

 

13/01/2017

08:58:30:385

409

287.6

XLON

 

13/01/2017

08:58:34:334

1103

287.6

XLON

 

13/01/2017

08:58:34:335

633

287.6

XLON

 

13/01/2017

09:02:12:601

1034

287.9

XLON

 

13/01/2017

09:02:12:604

230

287.9

XLON

 

13/01/2017

09:02:12:608

845

287.6

XLON

 

13/01/2017

09:02:12:817

194

287.7

XLON

 

13/01/2017

09:03:35:386

331

287.6

XLON

 

13/01/2017

09:03:35:389

295

287.6

XLON

 

13/01/2017

09:03:46:782

97

287.6

XLON

 

13/01/2017

09:03:47:397

903

287.3

XLON

 

13/01/2017

09:03:49:153

462

287.4

XLON

 

13/01/2017

09:03:49:156

656

287.3

XLON

 

13/01/2017

09:04:59:773

543

287.1

XLON

 

13/01/2017

09:05:35:386

66

287.1

XLON

 

13/01/2017

09:05:35:389

141

287.1

XLON

 

13/01/2017

09:12:34:042

1005

287.4

XLON

 

13/01/2017

09:12:34:047

186

287.3

XLON

 

13/01/2017

09:12:34:387

60

287.3

XLON

 

13/01/2017

09:12:36:834

472

287.2

XLON

 

13/01/2017

09:14:14:011

221

287.4

XLON

 

13/01/2017

09:14:14:013

474

287.4

XLON

 

13/01/2017

09:14:14:016

358

287.3

XLON

 

13/01/2017

09:14:14:210

302

287.3

XLON

 

13/01/2017

09:17:35:389

532

287.4

XLON

 

13/01/2017

09:17:35:392

528

287.4

XLON

 

13/01/2017

09:17:35:398

153

287.3

XLON

 

13/01/2017

09:17:35:401

484

287.3

XLON

 

13/01/2017

09:17:45:361

681

287.1

XLON

 

13/01/2017

09:17:45:387

442

287

XLON

 

13/01/2017

09:25:08:412

920

287.2

XLON

 

13/01/2017

09:25:35:389

1103

287.2

XLON

 

13/01/2017

09:25:35:400

993

287.2

XLON

 

13/01/2017

09:26:48:944

405

286.9

XLON

 

13/01/2017

09:28:02:410

284

287

XLON

 

13/01/2017

09:28:02:412

276

287

XLON

 

13/01/2017

09:34:04:086

478

286.9

XLON

 

13/01/2017

09:34:04:088

279

286.9

XLON

 

13/01/2017

09:34:04:091

88

286.9

XLON

 

13/01/2017

09:37:24:671

794

287.1

XLON

 

13/01/2017

09:39:13:150

400

287.2

XLON

 

13/01/2017

09:39:13:152

426

287.2

XLON

 

13/01/2017

09:39:13:160

550

287.2

XLON

 

13/01/2017

09:39:17:102

99

287.2

XLON

 

13/01/2017

09:39:17:108

347

287.2

XLON

 

13/01/2017

09:42:35:389

398

287.3

XLON

 

13/01/2017

09:42:35:424

737

287.2

XLON

 

13/01/2017

09:42:35:631

243

287.2

XLON

 

13/01/2017

09:43:46:738

489

287.2

XLON

 

13/01/2017

09:45:00:062

72

287.2

XLON

 

13/01/2017

09:45:02:419

335

287.2

XLON

 

13/01/2017

09:45:03:411

419

287.2

XLON

 

13/01/2017

09:45:05:385

16

287.2

XLON

 

13/01/2017

09:45:05:387

435

287.2

XLON

 

13/01/2017

09:46:35:385

431

287.2

XLON

 

13/01/2017

09:47:09:519

334

287.2

XLON

 

13/01/2017

09:47:09:522

280

287.2

XLON

 

13/01/2017

09:49:31:625

1211

287.6

XLON

 

13/01/2017

09:49:31:627

121

287.6

XLON

 

13/01/2017

09:49:31:629

700

287.5

XLON

 

13/01/2017

09:49:31:632

145

287.5

XLON

 

13/01/2017

09:51:26:314

375

287.5

XLON

 

13/01/2017

09:51:26:317

161

287.5

XLON

 

13/01/2017

09:51:26:320

484

287.5

XLON

 

13/01/2017

09:51:26:326

978

287.5

XLON

 

13/01/2017

09:51:31:519

636

287.3

XLON

 

13/01/2017

09:54:10:386

348

287.3

XLON

 

13/01/2017

09:54:10:561

35

287.3

XLON

 

13/01/2017

09:54:10:644

286

287.3

XLON

 

13/01/2017

09:55:25:398

356

287.3

XLON

 

13/01/2017

09:55:25:404

79

287.3

XLON

 

13/01/2017

09:55:25:433

65

287.3

XLON

 

13/01/2017

09:55:25:435

227

287.3

XLON

 

13/01/2017

09:56:31:543

167

287.3

XLON

 

13/01/2017

09:57:11:386

443

287.2

XLON

 

13/01/2017

09:57:12:410

607

287.1

XLON

 

13/01/2017

09:57:12:427

424

287

XLON

 

13/01/2017

09:57:13:412

58

287

XLON

 

13/01/2017

10:01:31:542

87

287

XLON

 

13/01/2017

10:01:31:545

104

287

XLON

 

13/01/2017

10:09:52:005

420

287.1

XLON

 

13/01/2017

10:09:52:009

546

287.1

XLON

 

13/01/2017

10:09:53:012

953

287

XLON

 

13/01/2017

10:09:53:677

13

287

XLON

 

13/01/2017

10:12:15:358

448

286.9

XLON

 

13/01/2017

10:14:24:745

2

286.9

XLON

 

13/01/2017

10:17:23:708

966

287

XLON

 

13/01/2017

10:17:23:711

516

286.9

XLON

 

13/01/2017

10:24:37:182

3

286.8

XLON

 

13/01/2017

10:24:37:185

550

286.8

XLON

 

13/01/2017

10:24:37:187

413

286.8

XLON

 

13/01/2017

10:27:34:202

410

286.7

XLON

 

13/01/2017

10:37:41:389

400

287

XLON

 

13/01/2017

10:37:41:391

690

287

XLON

 

13/01/2017

10:37:41:393

500

287

XLON

 

13/01/2017

10:37:41:395

107

287

XLON

 

13/01/2017

10:37:41:398

693

287

XLON

 

13/01/2017

10:37:41:400

340

287

XLON

 

13/01/2017

10:37:41:402

600

287

XLON

 

13/01/2017

10:37:41:406

161

286.8

XLON

 

13/01/2017

10:37:42:567

98

286.8

XLON

 

13/01/2017

10:37:42:569

478

286.8

XLON

 

13/01/2017

10:37:42:570

533

286.8

XLON

 

13/01/2017

10:37:46:295

1263

286.5

XLON

 

13/01/2017

10:37:46:401

502

286.5

XLON

 

13/01/2017

10:38:25:517

6

286.5

XLON

 

13/01/2017

10:38:33:848

4

286.3

XLON

 

13/01/2017

10:38:55:980

2

286.3

XLON

 

13/01/2017

10:39:16:743

62

286.1

XLON

 

13/01/2017

10:39:52:616

400

286.1

XLON

 

13/01/2017

10:40:11:637

187

286.1

XLON

 

13/01/2017

10:40:30:016

340

286

XLON

 

13/01/2017

10:44:11:112

674

286

XLON

 

13/01/2017

10:44:11:114

284

285.9

XLON

 

13/01/2017

10:44:11:117

72

285.9

XLON

 

13/01/2017

10:44:13:168

153

285.8

XLON

 

13/01/2017

10:47:01:130

522

285.8

XLON

 

13/01/2017

10:47:01:133

558

285.7

XLON

 

13/01/2017

10:49:46:610

369

285.7

XLON

 

13/01/2017

10:51:47:193

400

285.6

XLON

 

13/01/2017

10:51:47:196

117

285.6

XLON

 

13/01/2017

10:51:47:203

141

285.6

XLON

 

13/01/2017

10:52:37:757

478

285.5

XLON

 

13/01/2017

10:56:26:837

447

286.3

XLON

 

13/01/2017

10:56:26:840

536

286.2

XLON

 

13/01/2017

10:56:26:847

311

286.2

XLON

 

13/01/2017

11:04:52:725

63

286.4

XLON

 

13/01/2017

11:04:52:728

903

286.4

XLON

 

13/01/2017

11:04:52:733

53

286.3

XLON

 

13/01/2017

11:04:52:736

32

286.3

XLON

 

13/01/2017

11:04:53:735

238

286

XLON

 

13/01/2017

11:04:53:737

444

286

XLON

 

13/01/2017

11:04:53:740

550

286.3

XLON

 

13/01/2017

11:04:53:742

161

286.3

XLON

 

13/01/2017

11:04:53:744

488

286.4

XLON

 

13/01/2017

11:04:53:750

212

286.4

XLON

 

13/01/2017

11:04:53:753

987

286.4

XLON

 

13/01/2017

11:06:23:040

89

286.1

XLON

 

13/01/2017

11:06:23:043

690

286.1

XLON

 

13/01/2017

11:06:41:632

236

286

XLON

 

13/01/2017

11:06:59:759

554

286

XLON

 

13/01/2017

11:27:50:213

442

286.4

XLON

 

13/01/2017

11:27:50:215

378

286.4

XLON

 

13/01/2017

11:27:50:220

298

286.2

XLON

 

13/01/2017

11:27:50:226

278

286.2

XLON

 

13/01/2017

11:27:50:408

387

286.5

XLON

 

13/01/2017

11:27:55:358

387

286.5

XLON

 

13/01/2017

11:27:55:360

550

286.5

XLON

 

13/01/2017

11:28:13:331

1084

286.5

XLON

 

13/01/2017

11:28:13:346

234

286.5

XLON

 

13/01/2017

11:28:13:348

550

286.5

XLON

 

13/01/2017

11:28:13:363

387

286.5

XLON

 

13/01/2017

11:28:13:365

550

286.5

XLON

 

13/01/2017

11:40:16:455

335

286.4

XLON

 

13/01/2017

11:40:16:457

128

286.4

XLON

 

13/01/2017

11:40:16:460

503

286.4

XLON

 

13/01/2017

11:40:16:574

494

286.2

XLON

 

13/01/2017

11:40:16:741

251

286

XLON

 

13/01/2017

11:41:13:708

113

286

XLON

 

13/01/2017

11:47:02:979

43

286.4

XLON

 

13/01/2017

11:47:02:986

923

286.4

XLON

 

13/01/2017

11:47:35:583

2845

286.7

XLON

 

13/01/2017

11:47:35:586

500

286.7

XLON

 

13/01/2017

11:47:54:231

17

286.6

XLON

 

13/01/2017

11:47:54:442

316

286.6

XLON

 

13/01/2017

11:53:54:521

1060

286.9

XLON

 

13/01/2017

11:53:54:523

387

286.9

XLON

 

13/01/2017

11:53:54:525

201

286.9

XLON

 

13/01/2017

11:55:25:391

168

286.9

XLON

 

13/01/2017

11:55:25:393

731

286.9

XLON

 

13/01/2017

11:55:25:395

66

286.9

XLON

 

13/01/2017

11:55:25:402

349

286.9

XLON

 

13/01/2017

11:55:27:692

579

286.9

XLON

 

13/01/2017

11:57:12:905

456

286.9

XLON

 

13/01/2017

11:57:41:028

321

286.9

XLON

 

13/01/2017

11:59:12:389

177

286.9

XLON

 

13/01/2017

12:02:08:071

14

287

XLON

 

13/01/2017

12:02:08:074

45

287

XLON

 

13/01/2017

12:02:08:076

816

287

XLON

 

13/01/2017

12:02:08:086

544

286.7

XLON

 

13/01/2017

12:02:31:683

150

286.9

XLON

 

13/01/2017

12:02:31:685

825

286.9

XLON

 

13/01/2017

12:02:32:596

128

286.9

XLON

 

13/01/2017

12:02:32:599

171

286.9

XLON

 

13/01/2017

12:02:32:984

139

286.9

XLON

 

13/01/2017

12:02:32:987

260

286.9

XLON

 

13/01/2017

12:05:49:965

531

286.9

XLON

 

13/01/2017

12:05:49:968

1035

286.9

XLON

 

13/01/2017

12:05:49:969

800

286.9

XLON

 

13/01/2017

12:05:49:972

132

286.9

XLON

 

13/01/2017

12:05:50:097

236

286.6

XLON

 

13/01/2017

12:05:50:100

694

286.6

XLON

 

13/01/2017

12:09:30:299

195

287.4

XLON

 

13/01/2017

12:09:30:301

482

287.4

XLON

 

13/01/2017

12:10:02:392

228

287.4

XLON

 

13/01/2017

12:10:02:394

35

287.4

XLON

 

13/01/2017

12:10:02:396

1103

287.4

XLON

 

13/01/2017

12:10:02:404

281

287.4

XLON

 

13/01/2017

12:10:02:547

431

287.1

XLON

 

13/01/2017

12:10:04:920

57

287

XLON

 

13/01/2017

12:10:06:916

695

287

XLON

 

13/01/2017

12:10:06:920

11

287

XLON

 

13/01/2017

12:13:33:032

181

287.2

XLON

 

13/01/2017

12:13:33:034

607

287.2

XLON

 

13/01/2017

12:13:33:036

387

287.2

XLON

 

13/01/2017

12:13:33:038

387

287.2

XLON

 

13/01/2017

12:13:33:040

936

287.2

XLON

 

13/01/2017

12:13:33:041

306

287.2

XLON

 

13/01/2017

12:16:52:263

440

286.9

XLON

 

13/01/2017

12:16:52:267

435

286.9

XLON

 

13/01/2017

12:16:52:270

742

286.9

XLON

 

13/01/2017

12:16:52:279

1050

286.9

XLON

 

13/01/2017

12:17:38:219

482

286.5

XLON

 

13/01/2017

12:17:38:222

550

286.8

XLON

 

13/01/2017

12:17:38:224

299

286.9

XLON

 

13/01/2017

12:17:38:226

500

286.9

XLON

 

13/01/2017

12:17:38:229

68

286.9

XLON

 

13/01/2017

12:17:38:234

556

286.8

XLON

 

13/01/2017

12:17:38:236

93

286.9

XLON

 

13/01/2017

12:17:38:238

279

286.9

XLON

 

13/01/2017

12:17:38:240

371

286.9

XLON

 

13/01/2017

12:17:38:243

118

286.9

XLON

 

13/01/2017

12:17:38:251

269

286.9

XLON

 

13/01/2017

12:18:03:850

1551

286.4

XLON

 

13/01/2017

12:18:03:867

1949

286.4

XLON

 

13/01/2017

12:24:31:249

605

287.2

XLON

 

13/01/2017

12:24:31:252

528

287.1

XLON

 

13/01/2017

12:24:33:134

220

287.1

XLON

 

13/01/2017

12:25:02:389

898

287

XLON

 

13/01/2017

12:26:02:401

247

287.1

XLON

 

13/01/2017

12:26:02:404

130

287.1

XLON

 

13/01/2017

12:26:02:406

340

287.1

XLON

 

13/01/2017

12:26:06:675

221

287

XLON

 

13/01/2017

12:26:06:693

157

287

XLON

 

13/01/2017

12:26:54:779

75

287

XLON

 

13/01/2017

12:26:54:781

153

287

XLON

 

13/01/2017

12:26:54:882

388

287

XLON

 

13/01/2017

12:26:56:460

7

287

XLON

 

13/01/2017

12:26:56:472

334

287

XLON

 

13/01/2017

12:27:02:392

292

287

XLON

 

13/01/2017

12:27:02:394

972

287

XLON

 

13/01/2017

12:28:12:537

491

286.9

XLON

 

13/01/2017

12:28:12:540

746

286.9

XLON

 

13/01/2017

12:30:15:215

1455

286.8

XLON

 

13/01/2017

12:30:15:225

387

286.8

XLON

 

13/01/2017

12:30:29:549

69

287

XLON

 

13/01/2017

12:30:29:552

2115

287

XLON

 

13/01/2017

12:30:29:561

1695

287

XLON

 

13/01/2017

12:30:29:636

1483

286.9

XLON

 

13/01/2017

12:30:29:638

500

286.9

XLON

 

13/01/2017

12:30:29:640

784

286.9

XLON

 

13/01/2017

12:35:28:407

575

286.8

XLON

 

13/01/2017

12:35:28:409

1096

286.8

XLON

 

13/01/2017

12:35:28:415

1048

286.8

XLON

 

13/01/2017

12:35:28:417

274

286.8

XLON

 

13/01/2017

12:40:40:403

741

286.8

XLON

 

13/01/2017

12:40:40:405

239

286.6

XLON

 

13/01/2017

12:40:40:408

400

286.6

XLON

 

13/01/2017

12:40:40:411

327

286.6

XLON

 

13/01/2017

12:41:00:062

212

286.7

XLON

 

13/01/2017

12:43:33:674

141

286.5

XLON

 

13/01/2017

12:46:45:019

66

286.4

XLON

 

13/01/2017

12:46:45:022

568

286.4

XLON

 

13/01/2017

12:48:30:437

1800

286.2

XLON

 

13/01/2017

12:48:30:440

333

286.2

XLON

 

13/01/2017

12:49:22:169

682

286

XLON

 

13/01/2017

12:51:47:024

522

286

XLON

 

13/01/2017

12:53:01:758

623

286.3

XLON

 

13/01/2017

12:53:01:761

489

286.3

XLON

 

13/01/2017

12:53:01:763

66

286.3

XLON

 

13/01/2017

12:53:01:766

529

286.3

XLON

 

13/01/2017

12:53:01:770

632

286.3

XLON

 

13/01/2017

12:53:05:414

264

286.1

XLON

 

13/01/2017

12:53:05:416

454

286.1

XLON

 

13/01/2017

12:53:51:792

424

286

XLON

 

13/01/2017

12:53:51:794

419

286

XLON

 

13/01/2017

12:53:51:864

33

286

XLON

 

13/01/2017

12:53:54:340

280

286

XLON

 

13/01/2017

12:54:27:118

58

286

XLON

 

13/01/2017

12:55:00:063

442

285.8

XLON

 

13/01/2017

12:55:44:950

157

285.8

XLON

 

13/01/2017

12:55:50:676

450

285.7

XLON

 

13/01/2017

12:55:50:683

23

285.7

XLON

 

13/01/2017

12:56:20:904

989

285.5

XLON

 

13/01/2017

12:56:20:906

335

285.5

XLON

 

13/01/2017

12:56:26:268

600

285.5

XLON

 

13/01/2017

12:56:28:158

176

285.5

XLON

 

13/01/2017

12:56:55:023

488

285.3

XLON

 

13/01/2017

12:56:55:026

175

285.5

XLON

 

13/01/2017

12:56:55:028

387

285.5

XLON

 

13/01/2017

12:56:55:030

387

285.5

XLON

 

13/01/2017

12:56:58:823

1181

285.5

XLON

 

13/01/2017

12:59:08:020

184

285.3

XLON

 

13/01/2017

13:01:57:301

156

285.3

XLON

 

13/01/2017

13:01:57:303

118

285.3

XLON

 

13/01/2017

13:01:57:306

395

285.3

XLON

 

13/01/2017

13:02:00:586

7

285.3

XLON

 

13/01/2017

13:02:30:597

503

285.2

XLON

 

13/01/2017

13:02:30:600

1371

285.2

XLON

 

13/01/2017

13:04:35:023

546

285.3

XLON

 

13/01/2017

13:04:35:029

157

285.3

XLON

 

13/01/2017

13:04:35:031

56

285.1

XLON

 

13/01/2017

13:06:23:652

678

285.1

XLON

 

13/01/2017

13:06:23:656

232

285.1

XLON

 

13/01/2017

13:06:28:835

376

285.1

XLON

 

13/01/2017

13:12:19:451

342

285.3

XLON

 

13/01/2017

13:12:19:458

729

285.3

XLON

 

13/01/2017

13:12:19:465

729

285.3

XLON

 

13/01/2017

13:12:19:472

729

285.3

XLON

 

13/01/2017

13:12:19:480

729

285.3

XLON

 

13/01/2017

13:12:19:487

729

285.3

XLON

 

13/01/2017

13:12:19:494

729

285.3

XLON

 

13/01/2017

13:12:19:502

729

285.3

XLON

 

13/01/2017

13:12:19:509

729

285.3

XLON

 

13/01/2017

13:12:19:516

729

285.3

XLON

 

13/01/2017

13:12:22:479

729

285.3

XLON

 

13/01/2017

13:12:22:481

662

285.3

XLON

 

13/01/2017

13:12:56:179

779

285.3

XLON

 

13/01/2017

13:12:56:181

1124

285.3

XLON

 

13/01/2017

13:12:56:219

471

285.2

XLON

 

13/01/2017

13:12:56:222

24

285.2

XLON

 

13/01/2017

13:12:56:225

471

285.2

XLON

 

13/01/2017

13:12:56:232

357

285.2

XLON

 

13/01/2017

13:13:04:843

594

285.2

XLON

 

13/01/2017

13:13:04:947

256

285.2

XLON

 

13/01/2017

13:13:05:000

1886

285.1

XLON

 

13/01/2017

13:13:14:717

966

285.2

XLON

 

13/01/2017

13:13:14:724

200

285.1

XLON

 

13/01/2017

13:13:32:508

22

285.1

XLON

 

13/01/2017

13:13:32:510

347

285.1

XLON

 

13/01/2017

13:15:31:022

32

285.1

XLON

 

13/01/2017

13:15:31:025

395

285.1

XLON

 

13/01/2017

13:22:45:304

2270

285.2

XLON

 

13/01/2017

13:22:45:306

742

285.2

XLON

 

13/01/2017

13:30:01:568

800

285.2

XLON

 

13/01/2017

13:30:01:571

282

285.2

XLON

 

13/01/2017

13:30:01:575

918

285.2

XLON

 

13/01/2017

13:30:01:577

400

285.2

XLON

 

13/01/2017

13:30:01:579

1132

285.2

XLON

 

13/01/2017

13:30:01:996

401

285.2

XLON

 

13/01/2017

13:30:01:998

654

285.2

XLON

 

13/01/2017

13:30:02:016

84

285.2

XLON

 

13/01/2017

13:30:02:018

173

285.2

XLON

 

13/01/2017

13:30:02:019

129

285.2

XLON

 

13/01/2017

13:30:02:022

130

285.2

XLON

 

13/01/2017

13:30:02:024

43

285.2

XLON

 

13/01/2017

13:30:02:025

28

285.2

XLON

 

13/01/2017

13:30:02:051

232

285.2

XLON

 

13/01/2017

13:30:13:916

456

285.2

XLON

 

13/01/2017

13:30:14:790

378

285.2

XLON

 

13/01/2017

13:31:05:785

966

285.2

XLON

 

13/01/2017

13:31:05:788

901

285.2

XLON

 

13/01/2017

13:31:55:126

800

285.1

XLON

 

13/01/2017

13:31:55:128

166

285.1

XLON

 

13/01/2017

13:31:55:131

870

285.1

XLON

 

13/01/2017

13:32:15:558

966

285

XLON

 

13/01/2017

13:32:47:117

332

284.9

XLON

 

13/01/2017

13:32:47:121

3985

284.9

XLON

 

13/01/2017

13:41:58:225

760

284.8

XLON

 

13/01/2017

13:41:58:229

812

284.7

XLON

 

13/01/2017

13:42:04:883

122

284.7

XLON

 

13/01/2017

13:42:04:885

143

284.7

XLON

 

13/01/2017

13:54:16:780

21

285.4

XLON

 

13/01/2017

13:54:16:782

160

285.4

XLON

 

13/01/2017

13:54:16:784

400

285.4

XLON

 

13/01/2017

13:54:16:786

385

285.4

XLON

 

13/01/2017

13:55:00:725

378

285.2

XLON

 

13/01/2017

13:56:01:200

608

285.6

XLON

 

13/01/2017

13:56:01:202

195

285.6

XLON

 

13/01/2017

13:56:01:204

193

285.6

XLON

 

13/01/2017

13:56:01:212

608

285.6

XLON

 

13/01/2017

13:56:01:214

195

285.6

XLON

 

13/01/2017

13:56:01:216

193

285.6

XLON

 

13/01/2017

13:56:01:223

608

285.6

XLON

 

13/01/2017

13:56:01:225

193

285.6

XLON

 

13/01/2017

13:56:01:227

195

285.6

XLON

 

13/01/2017

13:56:01:235

608

285.6

XLON

 

13/01/2017

13:56:01:243

608

285.6

XLON

 

13/01/2017

13:58:50:001

441

285.4

XLON

 

13/01/2017

13:58:50:005

652

285.4

XLON

 

13/01/2017

13:58:55:597

1772

285.2

XLON

 

13/01/2017

14:03:14:019

49

285.4

XLON

 

13/01/2017

14:03:14:023

588

285.4

XLON

 

13/01/2017

14:04:36:601

388

285.5

XLON

 

13/01/2017

14:05:38:020

72

285.5

XLON

 

13/01/2017

14:05:38:022

222

285.5

XLON

 

13/01/2017

14:05:38:025

553

285.5

XLON

 

13/01/2017

14:05:38:032

684

285.5

XLON

 

13/01/2017

14:09:48:021

96

285.6

XLON

 

13/01/2017

14:09:48:024

385

285.6

XLON

 

13/01/2017

14:09:48:028

485

285.6

XLON

 

13/01/2017

14:09:48:031

156

285.6

XLON

 

13/01/2017

14:09:48:278

462

285.6

XLON

 

13/01/2017

14:09:48:280

214

285.6

XLON

 

13/01/2017

14:09:49:825

550

285.6

XLON

 

13/01/2017

14:09:49:827

247

285.6

XLON

 

13/01/2017

14:12:00:084

640

285.4

XLON

 

13/01/2017

14:12:56:956

217

285.4

XLON

 

13/01/2017

14:12:56:960

799

285.4

XLON

 

13/01/2017

14:13:03:054

191

285.5

XLON

 

13/01/2017

14:13:03:163

83

285.4

XLON

 

13/01/2017

14:13:49:758

299

285.5

XLON

 

13/01/2017

14:14:00:956

244

285.5

XLON

 

13/01/2017

14:14:26:397

507

285.4

XLON

 

13/01/2017

14:14:26:400

459

285.4

XLON

 

13/01/2017

14:15:21:007

348

286

XLON

 

13/01/2017

14:17:06:021

1257

285.9

XLON

 

13/01/2017

14:17:12:035

338

285.9

XLON

 

13/01/2017

14:20:21:025

1388

285.9

XLON

 

13/01/2017

14:20:21:031

106

285.9

XLON

 

13/01/2017

14:20:41:011

135

285.8

XLON

 

13/01/2017

14:20:41:014

831

285.8

XLON

 

13/01/2017

14:22:20:618

87

285.7

XLON

 

13/01/2017

14:24:35:843

475

286.1

XLON

 

13/01/2017

14:24:35:845

159

286.1

XLON

 

13/01/2017

14:24:35:846

159

286.1

XLON

 

13/01/2017

14:24:35:854

246

286.1

XLON

 

13/01/2017

14:24:35:856

159

286.1

XLON

 

13/01/2017

14:24:35:857

159

286.1

XLON

 

13/01/2017

14:24:35:865

387

286.1

XLON

 

13/01/2017

14:24:35:866

213

286.1

XLON

 

13/01/2017

14:24:35:868

262

286.1

XLON

 

13/01/2017

14:24:35:870

159

286.1

XLON

 

13/01/2017

14:24:35:872

159

286.1

XLON

 

13/01/2017

14:24:35:879

318

286.1

XLON

 

13/01/2017

14:24:35:881

159

286.1

XLON

 

13/01/2017

14:24:35:883

159

286.1

XLON

 

13/01/2017

14:24:35:891

475

286.1

XLON

 

13/01/2017

14:24:35:893

159

286.1

XLON

 

13/01/2017

14:24:35:894

159

286.1

XLON

 

13/01/2017

14:24:35:902

105

286.1

XLON

 

13/01/2017

14:24:35:904

159

286.1

XLON

 

13/01/2017

14:24:35:906

159

286.1

XLON

 

13/01/2017

14:24:35:914

475

286.1

XLON

 

13/01/2017

14:24:35:916

159

286.1

XLON

 

13/01/2017

14:24:35:918

159

286.1

XLON

 

13/01/2017

14:24:35:925

121

286.1

XLON

 

13/01/2017

14:24:35:927

159

286.1

XLON

 

13/01/2017

14:24:35:929

159

286.1

XLON

 

13/01/2017

14:24:35:938

475

286.1

XLON

 

13/01/2017

14:24:35:940

159

286.1

XLON

 

13/01/2017

14:24:35:942

159

286.1

XLON

 

13/01/2017

14:24:35:950

99

286.1

XLON

 

13/01/2017

14:24:35:951

159

286.1

XLON

 

13/01/2017

14:24:35:953

159

286.1

XLON

 

13/01/2017

14:24:35:961

475

286.1

XLON

 

13/01/2017

14:24:35:963

159

286.1

XLON

 

13/01/2017

14:24:35:965

159

286.1

XLON

 

13/01/2017

14:24:35:973

103

286.1

XLON

 

13/01/2017

14:24:35:981

475

286.1

XLON

 

13/01/2017

14:24:35:988

131

286.1

XLON

 

13/01/2017

14:24:42:085

387

286.1

XLON

 

13/01/2017

14:24:42:087

225

286.1

XLON

 

13/01/2017

14:26:06:028

730

285.8

XLON

 

13/01/2017

14:26:06:030

236

285.8

XLON

 

13/01/2017

14:26:06:032

700

286.1

XLON

 

13/01/2017

14:26:06:034

161

286.1

XLON

 

13/01/2017

14:26:06:036

619

286.1

XLON

 

13/01/2017

14:26:07:667

605

285.9

XLON

 

13/01/2017

14:26:08:041

371

285.6

XLON

 

13/01/2017

14:26:08:047

418

285.5

XLON

 

13/01/2017

14:26:32:427

234

285.4

XLON

 

13/01/2017

14:26:32:430

405

285.3

XLON

 

13/01/2017

14:26:32:438

157

285.3

XLON

 

13/01/2017

14:26:45:689

229

285.3

XLON

 

13/01/2017

14:28:08:885

3121

285.1

XLON

 

13/01/2017

14:28:08:887

198

285

XLON

 

13/01/2017

14:28:08:888

400

285

XLON

 

13/01/2017

14:28:08:890

75

285

XLON

 

13/01/2017

14:44:26:535

37

284.5

XLON

 

13/01/2017

14:44:26:537

490

284.5

XLON

 

13/01/2017

14:44:26:539

527

284.3

XLON

 

13/01/2017

14:46:48:884

265

284.5

XLON

 

13/01/2017

14:46:49:401

193

284.4

XLON

 

13/01/2017

14:46:49:403

334

284.4

XLON

 

13/01/2017

14:59:08:831

1255

284.3

XLON

 

13/01/2017

14:59:08:834

393

284.3

XLON

 

13/01/2017

14:59:08:849

1975

284.1

XLON

 

13/01/2017

15:07:01:525

800

284.5

XLON

 

13/01/2017

15:07:01:528

961

284.5

XLON

 

13/01/2017

15:07:01:531

1363

284.5

XLON

 

13/01/2017

15:07:09:013

448

284.3

XLON

 

13/01/2017

15:07:09:017

79

284.3

XLON

 

13/01/2017

15:10:40:367

97

284.6

XLON

 

13/01/2017

15:10:40:370

1624

284.6

XLON

 

13/01/2017

15:10:42:033

286

284.5

XLON

 

13/01/2017

15:17:27:435

1251

284.3

XLON

 

13/01/2017

15:17:27:440

527

284.3

XLON

 

13/01/2017

15:17:27:668

158

284.2

XLON

 

13/01/2017

15:19:43:916

527

284

XLON

 

13/01/2017

15:22:56:959

356

283.8

XLON

 

13/01/2017

15:22:56:962

171

283.8

XLON

 

13/01/2017

15:25:17:184

1820

283.5

XLON

 

13/01/2017

15:29:01:205

527

283.4

XLON

 

13/01/2017

15:29:37:886

742

283.3

XLON

 

13/01/2017

15:29:37:904

299

283.1

XLON

 

13/01/2017

15:29:37:906

431

283.1

XLON

 

13/01/2017

15:30:11:961

517

283

XLON

 

13/01/2017

15:30:13:236

10

283

XLON

 

13/01/2017

15:30:22:658

527

282.8

XLON

 

13/01/2017

15:30:22:662

292

282.7

XLON

 

13/01/2017

15:30:26:526

460

282.5

XLON

 

13/01/2017

15:34:25:012

527

283

XLON

 

13/01/2017

15:34:25:015

527

282.9

XLON

 

13/01/2017

15:41:33:742

445

282.9

XLON

 

13/01/2017

15:42:19:411

46

283.1

XLON

 

13/01/2017

15:42:19:414

582

283.1

XLON

 

13/01/2017

15:42:33:193

330

283

XLON

 

13/01/2017

15:42:33:196

197

283

XLON

 

13/01/2017

15:42:33:197

1670

283

XLON

 

13/01/2017

15:42:33:199

268

283

XLON

 

13/01/2017

15:44:06:260

100

282.9

XLON

 

13/01/2017

15:44:06:263

427

282.9

XLON

 

13/01/2017

15:44:06:300

8

282.8

XLON

 

13/01/2017

15:49:04:785

93

283.1

XLON

 

13/01/2017

15:50:19:989

438

283

XLON

 

13/01/2017

15:50:19:992

360

283

XLON

 

13/01/2017

15:55:24:589

1860

283.1

XLON

 

13/01/2017

15:55:24:592

1454

283.1

XLON

 

13/01/2017

15:57:29:958

290

282.9

XLON

 

13/01/2017

16:05:39:492

871

284

XLON

 

13/01/2017

16:05:39:495

1921

284

XLON

 

13/01/2017

16:05:43:479

730

283.9

XLON

 

13/01/2017

16:06:17:701

59

284

XLON

 

13/01/2017

16:07:23:629

366

284

XLON

 

13/01/2017

16:07:23:633

502

284

XLON

 

13/01/2017

16:07:23:638

600

284

XLON

 

13/01/2017

16:08:41:422

378

284.4

XLON

 

13/01/2017

16:08:41:424

475

284.4

XLON

 

13/01/2017

16:08:41:426

387

284.4

XLON

 

13/01/2017

16:09:03:986

527

284.2

XLON

 

13/01/2017

16:09:03:990

1121

284.2

XLON

 

13/01/2017

16:09:53:654

232

284.1

XLON

 

13/01/2017

16:09:53:656

232

284.1

XLON

 

13/01/2017

16:12:49:736

250

284.5

XLON

 

13/01/2017

16:12:49:739

2953

284.5

XLON

 

13/01/2017

16:12:49:741

141

284.6

XLON

 

13/01/2017

16:12:59:605

387

284.6

XLON

 

13/01/2017

16:12:59:607

358

284.6

XLON

 

13/01/2017

16:15:45:361

527

284.6

XLON

 

13/01/2017

16:15:45:365

1516

284.6

XLON

 

13/01/2017

16:16:02:012

527

284.5

XLON

 

13/01/2017

16:19:42:135

512

284.8

XLON

 

13/01/2017

16:19:42:137

141

284.8

XLON

 

13/01/2017

16:19:42:141

901

284.8

XLON

 

13/01/2017

16:19:42:146

550

284.7

XLON

 

13/01/2017

16:19:42:148

600

284.7

XLON

 

13/01/2017

16:19:43:252

527

284.5

XLON

 

13/01/2017

16:21:51:602

507

284.8

XLON

 

13/01/2017

16:21:51:674

410

284.8

XLON

 

13/01/2017

16:21:51:676

800

284.8

XLON

 

13/01/2017

16:21:51:678

81

284.8

XLON

 

13/01/2017

16:21:51:680

1270

284.8

XLON

 

13/01/2017

16:22:08:082

157

284.7

XLON

 

13/01/2017

16:22:08:085

240

284.7

XLON

 

13/01/2017

16:23:35:955

120

284.7

XLON

 

13/01/2017

16:23:35:958

407

284.7

XLON

 

13/01/2017

16:23:35:961

527

284.6

XLON

 

13/01/2017

16:25:19:966

466

284.6

XLON

 

13/01/2017

16:25:19:968

923

284.6

XLON

 

13/01/2017

16:26:22:422

96

284.4

XLON

 

13/01/2017

16:26:22:936

527

284.3

XLON

 

13/01/2017

16:26:22:938

1035

284.2

XLON

 

13/01/2017

16:26:44:868

602

284.2

XLON

 

13/01/2017

16:26:44:871

7

284.2

XLON

 

13/01/2017

16:28:50:671

4

284

XLON

 

13/01/2017

16:28:50:673

523

284

XLON

 

13/01/2017

16:35:07:105

737

284.7

XLON

 

13/01/2017

16:35:07:108

1550

284.7

XLON

 

13/01/2017

16:35:07:110

2000

284.7

XLON

 

13/01/2017

16:35:07:112

4250

284.7

XLON

 

13/01/2017

16:35:07:114

358

284.7

XLON

 

13/01/2017

16:35:07:115

87

284.7

XLON

 

13/01/2017

16:35:07:121

709

284.7

XLON

 

13/01/2017

16:35:07:124

1386

284.7

XLON

 

13/01/2017

16:35:07:125

7549

284.7

XLON

 

13/01/2017

16:37:52:000

200000

284.1775

XLON

 

 

 

Ends.

 

Sports Direct International plc

Cameron Olsen, Company Secretary                   T. 0344 245 9200

                                                                        E. investor.relations@sportsdirect.com 

 

KBA PR                                   

Keith Bishop                                                      T. 0207 734 9995

                                                                        E. sd@kbapr.com

                                                                                                  


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLIFVALLIELID
UK 100

Latest directors dealings