Transaction in Own Shares

RNS Number : 4793Z

Sports Direct International Plc

15 March 2017

Released: 15 March 2017

Sports Direct International Plc

15 March 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 14 March 2017 it purchased 449,399 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 296.8 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 71,317,609 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 569,284,760.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	14 March 2017
Number of ordinary shares purchased:	329,174
Volume weighted average price paid per share:	296.83

Platform code	BATE
Date of purchase:	14 March 2017
Number of ordinary shares purchased:	17,247
Volume weighted average price paid per share:	296.76

Platform code	CHIX
Date of purchase:	14 March 2017
Number of ordinary shares purchased:	68,039
Volume weighted average price paid per share:	296.78

Platform code	TRQX
Date of purchase:	14 March 2017
Number of ordinary shares purchased:	34,939
Volume weighted average price paid per share:	296.82

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
14/03/2017	09:30:30:155	409	296.9	BATE
14/03/2017	09:30:30:156	114	296.8	BATE
14/03/2017	09:30:30:156	285	296.8	BATE
14/03/2017	14:31:55:907	284	296.8	BATE
14/03/2017	14:31:55:907	125	296.8	BATE
14/03/2017	12:48:15:550	104	296.9	BATE
14/03/2017	16:16:25:689	379	296.9	BATE
14/03/2017	12:48:15:551	49	296.9	BATE
14/03/2017	09:30:30:156	10	296.8	BATE
14/03/2017	12:48:15:551	102	296.9	BATE
14/03/2017	13:15:00:044	285	296.9	BATE
14/03/2017	12:48:15:551	123	296.9	BATE
14/03/2017	12:48:15:551	31	296.9	BATE
14/03/2017	16:21:19:694	409	297.2	BATE
14/03/2017	13:29:28:342	200	296.8	BATE
14/03/2017	09:12:50:314	409	296.5	BATE
14/03/2017	13:29:28:342	209	296.8	BATE
14/03/2017	14:06:02:981	296	296.6	BATE
14/03/2017	13:02:37:902	409	297	BATE
14/03/2017	11:56:16:726	409	296.9	BATE
14/03/2017	15:37:29:200	409	297.5	BATE
14/03/2017	15:37:29:201	47	297.4	BATE
14/03/2017	10:43:37:052	26	296.7	BATE
14/03/2017	10:43:37:052	383	296.7	BATE
14/03/2017	11:43:21:754	202	296.9	BATE
14/03/2017	11:43:21:754	161	296.9	BATE
14/03/2017	11:43:21:754	46	296.9	BATE
14/03/2017	11:46:14:463	81	296.8	BATE
14/03/2017	14:47:00:093	409	297	BATE
14/03/2017	14:38:12:320	11	297.2	BATE
14/03/2017	14:38:12:320	398	297.2	BATE
14/03/2017	08:36:07:575	409	296.5	BATE
14/03/2017	10:04:40:286	409	295.7	BATE
14/03/2017	10:21:32:973	367	296	BATE
14/03/2017	11:18:22:299	28	297.1	BATE
14/03/2017	11:18:22:289	18	297.1	BATE
14/03/2017	10:21:32:974	16	295.9	BATE
14/03/2017	10:21:32:974	17	295.9	BATE
14/03/2017	10:21:32:974	16	295.9	BATE
14/03/2017	11:18:22:288	13	297.1	BATE
14/03/2017	11:18:22:288	218	297.1	BATE
14/03/2017	11:18:22:288	58	297.1	BATE
14/03/2017	11:18:22:288	74	297.1	BATE
14/03/2017	15:16:02:107	409	296.8	BATE
14/03/2017	12:35:45:620	409	296	BATE
14/03/2017	15:52:29:923	409	296.6	BATE
14/03/2017	13:40:51:762	409	296.7	BATE
14/03/2017	12:03:02:096	409	296.9	BATE
14/03/2017	08:06:13:063	189	298.8	BATE
14/03/2017	08:06:13:064	92	298.8	BATE
14/03/2017	12:20:07:598	409	295.9	BATE
14/03/2017	14:17:21:123	57	296.5	BATE
14/03/2017	14:17:21:123	352	296.5	BATE
14/03/2017	08:06:50:974	27	298.9	BATE
14/03/2017	08:00:46:731	45	297.4	BATE
14/03/2017	08:00:46:731	67	297.4	BATE
14/03/2017	16:18:29:788	409	297.1	BATE
14/03/2017	11:33:48:883	409	296.6	BATE
14/03/2017	16:01:08:283	409	296.8	BATE
14/03/2017	09:47:37:574	409	296.2	BATE
14/03/2017	09:47:38:616	79	296.1	BATE
14/03/2017	10:29:15:048	172	296.7	BATE
14/03/2017	08:48:36:377	409	296.8	BATE
14/03/2017	10:29:15:048	52	296.7	BATE
14/03/2017	10:29:15:048	157	296.7	BATE
14/03/2017	10:29:15:048	28	296.7	BATE
14/03/2017	15:39:46:833	98	297.1	BATE
14/03/2017	08:18:53:362	409	296.5	BATE
14/03/2017	08:18:53:362	53	296.4	BATE
14/03/2017	08:09:09:806	107	297.3	BATE
14/03/2017	13:20:04:854	261	296.8	BATE
14/03/2017	08:09:09:806	1	297.3	BATE
14/03/2017	16:09:01:006	409	296.9	BATE
14/03/2017	15:10:06:713	409	296.9	BATE
14/03/2017	11:02:55:686	85	296.6	BATE
14/03/2017	11:02:55:685	232	296.6	BATE
14/03/2017	11:02:55:686	92	296.6	BATE
14/03/2017	13:53:29:191	409	296.4	BATE
14/03/2017	15:43:55:761	409	296.9	BATE
14/03/2017	09:30:38:193	409	297	CHIX
14/03/2017	13:40:51:762	91	296.7	CHIX
14/03/2017	13:40:51:762	318	296.7	CHIX
14/03/2017	14:31:55:907	200	296.8	CHIX
14/03/2017	09:40:07:550	409	296.3	CHIX
14/03/2017	14:31:55:907	145	296.8	CHIX
14/03/2017	12:40:06:081	409	296.2	CHIX
14/03/2017	14:31:55:907	64	296.8	CHIX
14/03/2017	13:40:53:274	22	296.6	CHIX
14/03/2017	14:13:16:838	208	296.9	CHIX
14/03/2017	13:40:53:274	85	296.6	CHIX
14/03/2017	09:30:30:165	421	297	CHIX
14/03/2017	16:21:19:694	409	297.1	CHIX
14/03/2017	15:25:41:656	409	297	CHIX
14/03/2017	14:13:16:838	201	296.9	CHIX
14/03/2017	09:30:30:155	409	296.9	CHIX
14/03/2017	16:16:25:688	394	296.9	CHIX
14/03/2017	16:21:19:694	409	297.2	CHIX
14/03/2017	14:21:03:852	388	296.5	CHIX
14/03/2017	14:21:03:852	21	296.5	CHIX
14/03/2017	13:41:14:610	343	296.3	CHIX
14/03/2017	13:35:32:717	409	296.8	CHIX
14/03/2017	09:30:48:227	409	297	CHIX
14/03/2017	13:59:38:739	409	297	CHIX
14/03/2017	11:22:15:849	283	296.6	CHIX
14/03/2017	13:29:28:353	291	296.8	CHIX
14/03/2017	09:12:50:314	409	296.5	CHIX
14/03/2017	13:29:28:342	291	296.8	CHIX
14/03/2017	13:29:28:343	118	296.8	CHIX
14/03/2017	13:24:33:830	409	296.7	CHIX
14/03/2017	16:05:09:277	105	296.6	CHIX
14/03/2017	13:24:33:839	409	296.7	CHIX
14/03/2017	08:16:00:016	366	296.6	CHIX
14/03/2017	12:49:17:631	409	296.9	CHIX
14/03/2017	16:16:58:778	409	296.9	CHIX
14/03/2017	13:02:38:074	409	297	CHIX
14/03/2017	16:16:53:560	409	297	CHIX
14/03/2017	11:56:16:726	409	296.9	CHIX
14/03/2017	09:02:54:803	409	296.2	CHIX
14/03/2017	15:37:29:200	409	297.6	CHIX
14/03/2017	15:37:44:664	409	297.4	CHIX
14/03/2017	15:37:29:200	409	297.5	CHIX
14/03/2017	15:37:29:201	409	297.4	CHIX
14/03/2017	13:11:08:419	97	296.8	CHIX
14/03/2017	11:04:41:826	93	297	CHIX
14/03/2017	12:06:39:477	409	297.1	CHIX
14/03/2017	12:06:39:479	59	297	CHIX
14/03/2017	13:11:08:412	409	296.9	CHIX
14/03/2017	13:16:39:374	126	297.3	CHIX
14/03/2017	10:43:37:052	409	296.7	CHIX
14/03/2017	11:05:23:902	409	297	CHIX
14/03/2017	11:05:33:944	409	297	CHIX
14/03/2017	08:55:17:664	409	296.4	CHIX
14/03/2017	08:40:36:314	154	296.4	CHIX
14/03/2017	08:40:36:314	255	296.4	CHIX
14/03/2017	11:53:13:624	409	297	CHIX
14/03/2017	08:40:44:224	122	296.2	CHIX
14/03/2017	11:53:11:902	409	297	CHIX
14/03/2017	08:44:00:004	409	296.2	CHIX
14/03/2017	08:40:44:224	294	296.3	CHIX
14/03/2017	15:51:00:835	409	296.9	CHIX
14/03/2017	15:51:00:842	409	296.8	CHIX
14/03/2017	09:37:39:730	22	296.7	CHIX
14/03/2017	15:41:16:902	358	296.9	CHIX
14/03/2017	14:38:06:510	409	297.3	CHIX
14/03/2017	10:55:39:392	278	296.8	CHIX
14/03/2017	10:55:40:522	215	296.7	CHIX
14/03/2017	11:46:14:463	310	296.8	CHIX
14/03/2017	11:46:14:463	99	296.8	CHIX
14/03/2017	14:44:33:650	399	297.3	CHIX
14/03/2017	14:47:00:093	288	297	CHIX
14/03/2017	14:44:33:650	365	297.2	CHIX
14/03/2017	11:46:14:465	409	296.7	CHIX
14/03/2017	15:58:17:031	299	296.8	CHIX
14/03/2017	12:16:01:962	409	295.9	CHIX
14/03/2017	14:47:13:183	401	296.9	CHIX
14/03/2017	09:14:39:142	409	296.5	CHIX
14/03/2017	14:14:48:327	409	297	CHIX
14/03/2017	09:14:39:151	409	296.5	CHIX
14/03/2017	10:04:40:286	409	295.7	CHIX
14/03/2017	10:21:32:973	409	296	CHIX
14/03/2017	10:21:32:976	267	295.9	CHIX
14/03/2017	08:33:00:199	36	297	CHIX
14/03/2017	08:33:00:199	21	297	CHIX
14/03/2017	08:33:00:199	4	297	CHIX
14/03/2017	10:21:33:160	142	295.9	CHIX
14/03/2017	08:33:00:199	3	297	CHIX
14/03/2017	08:33:00:199	41	297	CHIX
14/03/2017	09:15:10:957	409	296.6	CHIX
14/03/2017	10:21:50:218	409	295.8	CHIX
14/03/2017	16:23:39:029	195	297	CHIX
14/03/2017	16:23:39:029	214	297	CHIX
14/03/2017	08:03:32:564	74	299	CHIX
14/03/2017	08:03:32:564	129	299	CHIX
14/03/2017	12:29:22:298	409	295.8	CHIX
14/03/2017	16:04:06:571	409	296.7	CHIX
14/03/2017	13:00:18:776	409	297.2	CHIX
14/03/2017	16:23:41:212	409	297	CHIX
14/03/2017	08:03:34:343	84	299	CHIX
14/03/2017	11:18:58:537	409	297.1	CHIX
14/03/2017	11:18:58:530	409	297.1	CHIX
14/03/2017	08:26:28:415	15	297.1	CHIX
14/03/2017	08:33:46:149	11	296.8	CHIX
14/03/2017	08:26:28:415	107	297.1	CHIX
14/03/2017	08:33:46:149	12	296.8	CHIX
14/03/2017	08:33:46:149	7	296.8	CHIX
14/03/2017	08:33:46:149	36	296.8	CHIX
14/03/2017	08:26:28:415	20	297.1	CHIX
14/03/2017	08:33:46:149	11	296.8	CHIX
14/03/2017	08:26:28:415	92	297.1	CHIX
14/03/2017	12:47:31:425	409	296.7	CHIX
14/03/2017	14:36:19:113	409	296.9	CHIX
14/03/2017	08:33:46:149	25	296.8	CHIX
14/03/2017	08:33:46:149	187	296.8	CHIX
14/03/2017	14:36:13:489	409	297	CHIX
14/03/2017	08:33:45:424	20	297	CHIX
14/03/2017	15:16:02:108	147	296.8	CHIX
14/03/2017	15:16:02:108	262	296.8	CHIX
14/03/2017	08:26:28:384	25	297.3	CHIX
14/03/2017	12:47:28:919	269	296.8	CHIX
14/03/2017	15:25:00:005	409	296.9	CHIX
14/03/2017	08:33:50:032	280	296.8	CHIX
14/03/2017	16:24:05:937	274	296.9	CHIX
14/03/2017	16:24:05:937	135	296.9	CHIX
14/03/2017	15:52:29:923	409	296.6	CHIX
14/03/2017	10:06:12:513	115	295.5	CHIX
14/03/2017	15:52:43:262	107	296.5	CHIX
14/03/2017	14:24:23:311	409	296.6	CHIX
14/03/2017	12:03:00:193	409	297	CHIX
14/03/2017	12:35:04:479	409	296	CHIX
14/03/2017	12:03:02:096	285	296.9	CHIX
14/03/2017	08:21:33:516	409	297.1	CHIX
14/03/2017	13:53:29:200	409	296.4	CHIX
14/03/2017	15:20:05:423	409	296.8	CHIX
14/03/2017	15:20:05:431	409	296.8	CHIX
14/03/2017	13:44:00:507	409	296.7	CHIX
14/03/2017	08:06:13:064	190	298.8	CHIX
14/03/2017	16:25:58:115	409	297	CHIX
14/03/2017	16:26:02:570	409	297	CHIX
14/03/2017	08:06:13:064	65	298.8	CHIX
14/03/2017	10:15:18:219	409	295.5	CHIX
14/03/2017	14:36:25:589	409	296.9	CHIX
14/03/2017	13:17:45:585	409	297.3	CHIX
14/03/2017	11:32:07:562	409	297	CHIX
14/03/2017	08:52:16:282	351	296.4	CHIX
14/03/2017	16:18:23:128	409	297.2	CHIX
14/03/2017	12:25:22:102	409	295.7	CHIX
14/03/2017	16:18:24:174	409	297.1	CHIX
14/03/2017	13:17:47:953	327	297.3	CHIX
14/03/2017	14:17:21:123	409	296.5	CHIX
14/03/2017	13:31:09:987	409	297	CHIX
14/03/2017	08:12:12:004	26	297.8	CHIX
14/03/2017	08:12:12:004	383	297.8	CHIX
14/03/2017	08:12:12:004	23	297.7	CHIX
14/03/2017	13:18:10:866	409	297.2	CHIX
14/03/2017	08:12:12:004	343	297.7	CHIX
14/03/2017	08:12:12:208	43	297.7	CHIX
14/03/2017	11:59:14:849	203	296.9	CHIX
14/03/2017	13:18:10:873	409	297.2	CHIX
14/03/2017	11:59:14:849	138	296.9	CHIX
14/03/2017	14:53:00:120	409	296.9	CHIX
14/03/2017	10:00:51:953	409	295.6	CHIX
14/03/2017	08:00:46:731	63	296.5	CHIX
14/03/2017	08:00:46:731	101	296.5	CHIX
14/03/2017	11:59:13:700	409	297	CHIX
14/03/2017	16:18:29:584	409	297.1	CHIX
14/03/2017	08:12:15:507	4	297.5	CHIX
14/03/2017	16:11:04:742	409	296.7	CHIX
14/03/2017	12:57:26:581	171	296.8	CHIX
14/03/2017	14:05:16:514	409	296.7	CHIX
14/03/2017	15:12:34:851	409	297	CHIX
14/03/2017	12:57:26:581	238	296.8	CHIX
14/03/2017	16:01:08:284	299	296.8	CHIX
14/03/2017	16:01:08:283	110	296.8	CHIX
14/03/2017	09:47:37:575	409	296.2	CHIX
14/03/2017	09:47:37:738	200	296.1	CHIX
14/03/2017	09:47:38:616	127	296.1	CHIX
14/03/2017	16:07:53:980	29	296.9	CHIX
14/03/2017	16:07:53:980	380	296.9	CHIX
14/03/2017	13:55:36:426	409	296.4	CHIX
14/03/2017	12:53:42:749	409	296.9	CHIX
14/03/2017	15:58:03:528	395	296.8	CHIX
14/03/2017	10:35:34:901	1528	296.9	CHIX
14/03/2017	10:35:34:901	409	296.8	CHIX
14/03/2017	10:29:15:048	409	296.7	CHIX
14/03/2017	08:48:36:377	409	296.8	CHIX
14/03/2017	11:36:43:696	409	296.6	CHIX
14/03/2017	15:51:00:874	409	296.9	CHIX
14/03/2017	16:29:43:061	404	297	CHIX
14/03/2017	16:29:43:099	3	297	CHIX
14/03/2017	16:29:43:061	2	297	CHIX
14/03/2017	15:56:53:434	409	296.8	CHIX
14/03/2017	10:11:25:372	409	295.5	CHIX
14/03/2017	08:18:53:362	19	296.4	CHIX
14/03/2017	11:38:39:878	409	296.6	CHIX
14/03/2017	11:26:36:332	202	296.9	CHIX
14/03/2017	11:26:36:332	207	296.9	CHIX
14/03/2017	08:18:53:362	172	296.4	CHIX
14/03/2017	08:18:53:362	218	296.4	CHIX
14/03/2017	11:28:10:771	409	296.9	CHIX
14/03/2017	09:56:49:050	1	295.7	CHIX
14/03/2017	09:56:50:636	93	295.7	CHIX
14/03/2017	14:59:20:901	409	296.9	CHIX
14/03/2017	11:09:18:941	164	296.9	CHIX
14/03/2017	12:23:05:177	409	295.8	CHIX
14/03/2017	08:09:07:508	306	297.8	CHIX
14/03/2017	09:56:49:050	152	295.7	CHIX
14/03/2017	09:56:49:050	5	295.7	CHIX
14/03/2017	09:56:49:050	22	295.7	CHIX
14/03/2017	15:10:06:713	251	296.9	CHIX
14/03/2017	15:10:06:714	409	296.8	CHIX
14/03/2017	11:09:11:902	245	296.9	CHIX
14/03/2017	14:03:18:402	200	297	CHIX
14/03/2017	14:03:18:402	209	297	CHIX
14/03/2017	16:09:01:006	409	296.9	CHIX
14/03/2017	14:40:47:716	409	297.1	CHIX
14/03/2017	16:09:01:013	22	296.8	CHIX
14/03/2017	16:09:01:013	121	296.8	CHIX
14/03/2017	16:09:01:029	333	296.9	CHIX
14/03/2017	14:40:47:718	253	297	CHIX
14/03/2017	14:40:47:718	1	297	CHIX
14/03/2017	09:35:39:497	409	296.9	CHIX
14/03/2017	09:35:48:484	300	296.8	CHIX
14/03/2017	13:32:51:676	8	296.6	CHIX
14/03/2017	15:10:21:932	9	297	CHIX
14/03/2017	15:10:21:870	400	297	CHIX
14/03/2017	09:35:48:666	200	296.8	CHIX
14/03/2017	09:57:29:182	357	295.6	CHIX
14/03/2017	11:47:15:112	409	297	CHIX
14/03/2017	11:47:15:111	409	296.9	CHIX
14/03/2017	12:02:19:957	102	296.9	CHIX
14/03/2017	12:34:29:511	409	296.1	CHIX
14/03/2017	12:11:42:427	393	296.5	CHIX
14/03/2017	16:19:59:717	399	296.9	CHIX
14/03/2017	16:19:59:717	10	296.9	CHIX
14/03/2017	10:48:51:783	240	296.5	CHIX
14/03/2017	10:48:54:559	160	296.4	CHIX
14/03/2017	09:36:20:210	100	296.8	CHIX
14/03/2017	13:53:29:189	409	296.4	CHIX
14/03/2017	08:38:50:160	255	296.4	CHIX
14/03/2017	15:43:55:761	358	296.9	CHIX
14/03/2017	15:43:55:761	51	296.9	CHIX
14/03/2017	10:48:51:783	169	296.5	CHIX
14/03/2017	09:40:12:525	106	296.2	TRQX
14/03/2017	09:40:17:810	78	296.1	TRQX
14/03/2017	09:40:07:550	280	296.2	TRQX
14/03/2017	14:13:16:838	409	296.9	TRQX
14/03/2017	09:30:30:163	244	296.9	TRQX
14/03/2017	09:30:30:163	742	296.9	TRQX
14/03/2017	09:51:14:955	366	295.7	TRQX
14/03/2017	09:30:38:193	409	297	TRQX
14/03/2017	16:21:19:695	409	297.2	TRQX
14/03/2017	16:21:19:819	409	297	TRQX
14/03/2017	10:40:11:749	409	296.9	TRQX
14/03/2017	14:21:03:852	9	296.5	TRQX
14/03/2017	16:16:25:689	409	296.9	TRQX
14/03/2017	14:21:03:852	400	296.5	TRQX
14/03/2017	13:41:14:611	409	296.3	TRQX
14/03/2017	13:35:32:717	333	296.8	TRQX
14/03/2017	13:35:32:717	76	296.8	TRQX
14/03/2017	13:59:38:640	409	297	TRQX
14/03/2017	16:16:53:560	8	297	TRQX
14/03/2017	13:29:28:341	231	296.8	TRQX
14/03/2017	10:02:30:571	383	295.9	TRQX
14/03/2017	09:12:50:315	409	296.5	TRQX
14/03/2017	14:41:33:024	409	297.3	TRQX
14/03/2017	13:29:28:341	178	296.8	TRQX
14/03/2017	14:06:02:981	298	296.6	TRQX
14/03/2017	16:16:53:560	401	297	TRQX
14/03/2017	15:37:29:200	409	297.5	TRQX
14/03/2017	15:37:29:201	409	297.4	TRQX
14/03/2017	13:11:08:430	75	296.8	TRQX
14/03/2017	11:04:38:776	222	297.1	TRQX
14/03/2017	11:04:38:776	187	297.1	TRQX
14/03/2017	11:23:52:587	292	296.7	TRQX
14/03/2017	13:11:08:412	409	296.9	TRQX
14/03/2017	13:16:39:374	102	297.3	TRQX
14/03/2017	16:02:37:042	286	296.9	TRQX
14/03/2017	16:02:38:733	123	296.9	TRQX
14/03/2017	08:55:17:664	409	296.4	TRQX
14/03/2017	08:43:58:312	409	296.3	TRQX
14/03/2017	11:53:11:902	409	297	TRQX
14/03/2017	13:57:36:561	268	296.7	TRQX
14/03/2017	15:51:00:836	409	296.9	TRQX
14/03/2017	11:46:14:490	286	296.8	TRQX
14/03/2017	15:41:16:902	409	296.9	TRQX
14/03/2017	11:46:14:463	394	296.8	TRQX
14/03/2017	11:46:14:465	299	296.7	TRQX
14/03/2017	11:46:14:465	86	296.7	TRQX
14/03/2017	10:55:39:392	409	296.8	TRQX
14/03/2017	10:04:40:299	58	295.7	TRQX
14/03/2017	09:14:39:143	396	296.5	TRQX
14/03/2017	09:14:39:144	13	296.5	TRQX
14/03/2017	08:36:07:575	409	296.5	TRQX
14/03/2017	10:21:32:973	409	296	TRQX
14/03/2017	08:33:00:062	27	297.2	TRQX
14/03/2017	08:33:00:199	87	297	TRQX
14/03/2017	14:45:12:446	327	296.9	TRQX
14/03/2017	11:18:22:289	409	297.1	TRQX
14/03/2017	16:23:39:029	409	297	TRQX
14/03/2017	08:03:32:564	214	299.2	TRQX
14/03/2017	16:04:06:571	129	296.7	TRQX
14/03/2017	16:04:06:571	280	296.7	TRQX
14/03/2017	13:00:18:775	409	297.3	TRQX
14/03/2017	08:03:34:343	69	299	TRQX
14/03/2017	08:03:34:343	12	298.8	TRQX
14/03/2017	08:03:34:343	18	298.8	TRQX
14/03/2017	12:29:35:029	409	295.8	TRQX
14/03/2017	08:26:28:414	39	297.1	TRQX
14/03/2017	08:26:28:414	59	297.1	TRQX
14/03/2017	08:26:28:414	31	297.1	TRQX
14/03/2017	08:26:28:414	107	297.1	TRQX
14/03/2017	12:47:31:425	409	296.7	TRQX
14/03/2017	14:36:19:114	409	296.9	TRQX
14/03/2017	14:36:13:489	518	297	TRQX
14/03/2017	14:36:13:489	409	297	TRQX
14/03/2017	08:26:28:384	44	297.3	TRQX
14/03/2017	15:25:00:005	409	296.9	TRQX
14/03/2017	12:47:28:919	246	296.8	TRQX
14/03/2017	08:33:50:031	11	296.8	TRQX
14/03/2017	08:33:50:031	30	296.8	TRQX
14/03/2017	15:52:43:262	113	296.5	TRQX
14/03/2017	09:59:18:544	243	295.6	TRQX
14/03/2017	12:03:02:096	409	296.9	TRQX
14/03/2017	15:20:05:423	409	296.8	TRQX
14/03/2017	16:26:02:570	409	297	TRQX
14/03/2017	08:06:13:064	190	298.8	TRQX
14/03/2017	12:20:07:598	409	295.9	TRQX
14/03/2017	08:06:13:064	26	298.8	TRQX
14/03/2017	08:11:48:322	23	297.7	TRQX
14/03/2017	13:17:45:585	409	297.3	TRQX
14/03/2017	11:32:00:075	409	297.1	TRQX
14/03/2017	16:18:23:129	409	297.2	TRQX
14/03/2017	13:31:09:988	409	297	TRQX
14/03/2017	08:12:12:004	357	297.8	TRQX
14/03/2017	08:12:12:004	178	297.7	TRQX
14/03/2017	11:59:14:849	122	296.9	TRQX
14/03/2017	13:18:10:866	409	297.2	TRQX
14/03/2017	14:53:00:121	409	296.9	TRQX
14/03/2017	08:00:27:004	3	298.7	TRQX
14/03/2017	11:59:14:849	7	296.9	TRQX
14/03/2017	16:11:04:741	61	296.7	TRQX
14/03/2017	08:12:12:004	52	297.8	TRQX
14/03/2017	11:59:14:003	409	297	TRQX
14/03/2017	11:59:14:848	33	296.9	TRQX
14/03/2017	16:11:04:742	278	296.7	TRQX
14/03/2017	16:11:04:742	70	296.7	TRQX
14/03/2017	15:12:34:798	409	297.1	TRQX
14/03/2017	12:53:42:750	400	296.9	TRQX
14/03/2017	10:35:34:901	409	296.9	TRQX
14/03/2017	10:35:34:901	409	296.8	TRQX
14/03/2017	12:53:45:093	9	296.9	TRQX
14/03/2017	08:48:36:377	409	296.8	TRQX
14/03/2017	10:29:15:048	343	296.7	TRQX
14/03/2017	10:29:15:048	66	296.7	TRQX
14/03/2017	15:51:00:858	409	296.9	TRQX
14/03/2017	08:18:53:362	358	296.5	TRQX
14/03/2017	11:38:39:880	409	296.6	TRQX
14/03/2017	08:18:53:363	43	296.4	TRQX
14/03/2017	08:18:53:363	28	296.4	TRQX
14/03/2017	15:56:53:434	409	296.8	TRQX
14/03/2017	10:11:55:952	409	295.5	TRQX
14/03/2017	11:08:38:438	409	296.8	TRQX
14/03/2017	14:59:20:902	343	296.9	TRQX
14/03/2017	14:59:20:902	66	296.9	TRQX
14/03/2017	15:10:06:713	409	296.9	TRQX
14/03/2017	14:03:18:402	409	297	TRQX
14/03/2017	16:09:01:006	409	296.9	TRQX
14/03/2017	12:34:29:511	409	296.1	TRQX
14/03/2017	12:11:42:427	20	296.5	TRQX
14/03/2017	12:12:08:476	362	296.5	TRQX
14/03/2017	09:40:10:204	300	296.2	XLON
14/03/2017	09:40:12:525	63	296.2	XLON
14/03/2017	09:40:17:810	296	296.1	XLON
14/03/2017	10:17:34:286	89	296.1	XLON
14/03/2017	08:23:09:910	65	296.8	XLON
14/03/2017	08:34:17:977	409	296.4	XLON
14/03/2017	10:17:34:279	281	296.1	XLON
14/03/2017	08:34:18:017	274	296.1	XLON
14/03/2017	08:34:18:017	135	296.1	XLON
14/03/2017	13:40:51:761	1035	296.7	XLON
14/03/2017	09:30:30:137	50	297.1	XLON
14/03/2017	16:04:16:932	153	296.7	XLON
14/03/2017	08:34:10:404	282	296.5	XLON
14/03/2017	13:40:51:778	600	296.7	XLON
14/03/2017	09:30:30:155	25	297.1	XLON
14/03/2017	13:40:51:778	700	296.7	XLON
14/03/2017	08:34:20:478	409	295.9	XLON
14/03/2017	13:40:51:778	153	296.6	XLON
14/03/2017	16:04:16:932	256	296.7	XLON
14/03/2017	16:16:00:006	874	297	XLON
14/03/2017	14:08:14:150	188	296.5	XLON
14/03/2017	09:30:30:156	249	296.8	XLON
14/03/2017	13:40:53:275	155	296.6	XLON
14/03/2017	14:13:16:838	2157	296.9	XLON
14/03/2017	14:13:16:838	409	296.9	XLON
14/03/2017	08:15:25:977	25	296.6	XLON
14/03/2017	09:30:30:174	1300	297	XLON
14/03/2017	09:30:30:174	1199	297	XLON
14/03/2017	14:13:16:838	281	296.9	XLON
14/03/2017	09:30:30:174	169	297	XLON
14/03/2017	09:30:30:174	650	297	XLON
14/03/2017	09:51:14:957	331	295.7	XLON
14/03/2017	09:30:30:174	520	297	XLON
14/03/2017	09:30:30:174	289	297	XLON
14/03/2017	09:30:30:200	361	297	XLON
14/03/2017	12:48:15:549	439	296.9	XLON
14/03/2017	13:15:00:008	598	296.9	XLON
14/03/2017	12:48:15:549	987	296.9	XLON
14/03/2017	09:30:38:193	242	297	XLON
14/03/2017	09:30:38:193	149	297	XLON
14/03/2017	16:21:19:695	2577	297.1	XLON
14/03/2017	09:30:38:193	778	297	XLON
14/03/2017	16:21:19:695	675	297.2	XLON
14/03/2017	10:40:11:749	409	296.9	XLON
14/03/2017	10:06:15:849	298	295.5	XLON
14/03/2017	09:30:30:155	104	297.1	XLON
14/03/2017	09:30:30:155	93	297.1	XLON
14/03/2017	08:27:10:381	409	296.9	XLON
14/03/2017	15:12:51:371	409	296.9	XLON
14/03/2017	09:30:48:137	500	297	XLON
14/03/2017	09:30:48:137	500	297	XLON
14/03/2017	16:16:25:685	502	296.9	XLON
14/03/2017	12:48:15:560	254	296.9	XLON
14/03/2017	16:16:25:692	335	297	XLON
14/03/2017	16:16:25:718	250	297	XLON
14/03/2017	16:16:25:705	300	297	XLON
14/03/2017	15:53:47:851	409	296.8	XLON
14/03/2017	16:16:25:718	598	297	XLON
14/03/2017	16:16:25:718	843	297	XLON
14/03/2017	10:17:59:532	9	296	XLON
14/03/2017	10:17:59:532	561	296	XLON
14/03/2017	13:41:14:610	183	296.3	XLON
14/03/2017	13:41:15:548	204	296.3	XLON
14/03/2017	09:30:48:227	409	297	XLON
14/03/2017	13:35:32:717	231	296.8	XLON
14/03/2017	13:41:18:880	409	296.2	XLON
14/03/2017	12:30:19:204	409	295.5	XLON
14/03/2017	13:35:32:717	178	296.8	XLON
14/03/2017	13:35:32:728	304	296.8	XLON
14/03/2017	10:24:15:106	409	296	XLON
14/03/2017	13:35:32:781	409	296.7	XLON
14/03/2017	13:59:38:739	1182	297	XLON
14/03/2017	10:24:15:106	85	296	XLON
14/03/2017	13:15:00:008	700	296.9	XLON
14/03/2017	13:59:38:748	600	297	XLON
14/03/2017	16:16:53:560	322	297	XLON
14/03/2017	12:26:55:002	264	295.5	XLON
14/03/2017	15:13:25:783	1000	296.8	XLON
14/03/2017	11:22:34:968	57	296.6	XLON
14/03/2017	15:13:25:790	403	296.7	XLON
14/03/2017	11:22:34:968	240	296.6	XLON
14/03/2017	15:13:25:783	6	296.8	XLON
14/03/2017	10:02:30:571	621	295.9	XLON
14/03/2017	13:29:28:343	446	296.8	XLON
14/03/2017	09:12:50:117	400	296.5	XLON
14/03/2017	09:12:50:314	9	296.5	XLON
14/03/2017	10:02:30:571	377	295.9	XLON
14/03/2017	09:12:50:314	1888	296.5	XLON
14/03/2017	09:12:50:326	350	296.5	XLON
14/03/2017	09:12:50:333	302	296.5	XLON
14/03/2017	09:12:51:451	2000	296.5	XLON
14/03/2017	09:12:51:451	598	296.5	XLON
14/03/2017	09:40:55:289	100	296.1	XLON
14/03/2017	09:51:30:226	78	295.7	XLON
14/03/2017	09:51:30:226	22	295.7	XLON
14/03/2017	13:29:28:343	440	296.8	XLON
14/03/2017	13:24:33:828	200	296.8	XLON
14/03/2017	16:05:09:277	120	296.6	XLON
14/03/2017	13:24:33:828	567	296.8	XLON
14/03/2017	16:05:09:277	104	296.6	XLON
14/03/2017	16:05:09:277	185	296.6	XLON
14/03/2017	13:24:33:830	409	296.7	XLON
14/03/2017	14:06:02:981	202	296.6	XLON
14/03/2017	13:29:37:334	2000	297	XLON
14/03/2017	13:29:37:334	200	297	XLON
14/03/2017	14:06:02:981	207	296.6	XLON
14/03/2017	13:29:37:342	20	297	XLON
14/03/2017	08:16:00:018	159	296.6	XLON
14/03/2017	13:29:37:342	530	297	XLON
14/03/2017	08:16:00:018	51	296.6	XLON
14/03/2017	12:05:19:718	409	297.3	XLON
14/03/2017	12:05:19:707	409	297.3	XLON
14/03/2017	08:16:00:018	199	296.6	XLON
14/03/2017	16:16:58:778	385	296.9	XLON
14/03/2017	13:02:37:985	311	297	XLON
14/03/2017	11:56:16:726	409	296.9	XLON
14/03/2017	09:02:54:802	227	296.2	XLON
14/03/2017	15:37:44:664	409	297.4	XLON
14/03/2017	15:37:44:664	409	297.3	XLON
14/03/2017	15:37:29:200	409	297.6	XLON
14/03/2017	15:37:46:633	409	297.3	XLON
14/03/2017	10:07:55:788	353	295.5	XLON
14/03/2017	16:35:12:175	30338	297.1	XLON
14/03/2017	15:37:29:200	409	297.5	XLON
14/03/2017	16:35:12:175	9236	297.1	XLON
14/03/2017	12:09:46:543	1	296.7	XLON
14/03/2017	12:09:46:543	97	296.7	XLON
14/03/2017	14:42:19:416	409	297.3	XLON
14/03/2017	13:11:08:412	673	296.9	XLON
14/03/2017	12:09:46:543	311	296.7	XLON
14/03/2017	13:11:08:424	600	296.9	XLON
14/03/2017	13:11:08:424	600	296.9	XLON
14/03/2017	13:11:08:424	700	296.9	XLON
14/03/2017	13:11:08:424	153	296.9	XLON
14/03/2017	14:42:22:512	1138	297.3	XLON
14/03/2017	10:03:01:036	221	296	XLON
14/03/2017	09:41:40:051	13	296.1	XLON
14/03/2017	10:03:01:049	221	296	XLON
14/03/2017	10:03:01:043	221	296	XLON
14/03/2017	10:03:01:056	221	296	XLON
14/03/2017	11:56:32:573	409	296.7	XLON
14/03/2017	15:37:51:378	2159	297.2	XLON
14/03/2017	09:41:44:604	300	296	XLON
14/03/2017	13:16:39:359	132	297.3	XLON
14/03/2017	13:11:08:447	256	296.9	XLON
14/03/2017	11:23:52:586	201	296.7	XLON
14/03/2017	11:05:22:959	731	297.1	XLON
14/03/2017	11:05:22:959	376	297.1	XLON
14/03/2017	11:05:22:959	486	297.1	XLON
14/03/2017	08:47:50:830	227	296.8	XLON
14/03/2017	16:02:36:932	5	296.8	XLON
14/03/2017	16:02:36:932	9	296.8	XLON
14/03/2017	16:02:37:042	2057	296.9	XLON
14/03/2017	12:06:39:477	409	297.1	XLON
14/03/2017	13:11:08:412	353	296.9	XLON
14/03/2017	09:41:55:035	41	296	XLON
14/03/2017	13:16:39:374	4	297.3	XLON
14/03/2017	13:16:39:374	110	297.3	XLON
14/03/2017	11:57:10:694	409	296.6	XLON
14/03/2017	11:23:52:587	208	296.7	XLON
14/03/2017	13:03:25:499	409	296.9	XLON
14/03/2017	10:43:37:052	409	296.7	XLON
14/03/2017	12:50:19:187	409	297.2	XLON
14/03/2017	14:24:45:518	409	296.4	XLON
14/03/2017	12:06:39:477	1262	297.1	XLON
14/03/2017	11:05:23:902	293	297	XLON
14/03/2017	11:05:23:903	116	297	XLON
14/03/2017	12:06:41:589	327	297.1	XLON
14/03/2017	16:02:45:900	268	296.7	XLON
14/03/2017	16:02:44:972	1714	296.8	XLON
14/03/2017	13:17:18:108	400	297.3	XLON
14/03/2017	13:17:18:108	40	297.3	XLON
14/03/2017	16:02:38:733	283	296.9	XLON
14/03/2017	08:40:36:314	421	296.4	XLON
14/03/2017	08:55:17:664	409	296.4	XLON
14/03/2017	08:40:36:314	409	296.4	XLON
14/03/2017	11:05:46:903	87	296.9	XLON
14/03/2017	08:44:00:007	301	296.2	XLON
14/03/2017	11:53:11:902	1071	297	XLON
14/03/2017	08:44:00:015	353	296.2	XLON
14/03/2017	08:44:00:022	409	296.2	XLON
14/03/2017	12:51:16:322	409	297.1	XLON
14/03/2017	12:51:18:136	409	297	XLON
14/03/2017	11:53:13:624	2271	297	XLON
14/03/2017	12:51:07:924	409	297.2	XLON
14/03/2017	09:37:47:624	223	296.5	XLON
14/03/2017	09:37:47:624	1562	296.5	XLON
14/03/2017	08:43:58:311	409	296.3	XLON
14/03/2017	08:43:58:319	54	296.2	XLON
14/03/2017	08:44:00:004	345	296.2	XLON
14/03/2017	12:07:07:410	327	297.1	XLON
14/03/2017	11:53:11:902	409	297	XLON
14/03/2017	12:07:07:410	82	297.1	XLON
14/03/2017	08:17:59:267	43	296	XLON
14/03/2017	08:17:59:275	312	296	XLON
14/03/2017	08:40:44:223	409	296.3	XLON
14/03/2017	15:51:00:836	224	296.9	XLON
14/03/2017	13:57:36:561	462	296.7	XLON
14/03/2017	15:51:00:836	185	296.9	XLON
14/03/2017	08:40:46:000	409	296	XLON
14/03/2017	15:51:00:850	650	296.8	XLON
14/03/2017	15:51:00:850	600	296.8	XLON
14/03/2017	08:40:38:002	1050	296.4	XLON
14/03/2017	09:37:39:731	66	296.7	XLON
14/03/2017	11:46:14:477	598	296.7	XLON
14/03/2017	08:50:17:108	409	296.6	XLON
14/03/2017	11:46:14:477	700	296.8	XLON
14/03/2017	11:46:14:477	150	296.8	XLON
14/03/2017	11:46:14:477	650	296.8	XLON
14/03/2017	11:46:14:506	1300	296.9	XLON
14/03/2017	15:58:13:761	164	296.8	XLON
14/03/2017	11:46:14:477	282	296.8	XLON
14/03/2017	11:46:14:506	580	296.9	XLON
14/03/2017	11:46:14:506	650	296.9	XLON
14/03/2017	13:52:13:067	1250	296.5	XLON
14/03/2017	13:52:13:067	125	296.5	XLON
14/03/2017	13:45:50:362	283	296.5	XLON
14/03/2017	10:55:40:522	137	296.7	XLON
14/03/2017	14:47:00:009	2100	297	XLON
14/03/2017	10:35:52:629	409	296.7	XLON
14/03/2017	08:54:02:538	437	296.4	XLON
14/03/2017	11:46:14:463	101	296.8	XLON
14/03/2017	14:44:33:650	388	297.3	XLON
14/03/2017	11:46:14:463	117	296.8	XLON
14/03/2017	14:44:33:661	743	297.3	XLON
14/03/2017	14:44:33:650	513	297.3	XLON
14/03/2017	11:46:14:463	191	296.8	XLON
14/03/2017	14:44:33:667	409	297.2	XLON
14/03/2017	15:58:17:031	245	296.8	XLON
14/03/2017	10:55:39:392	406	296.8	XLON
14/03/2017	15:58:17:031	165	296.8	XLON
14/03/2017	15:58:17:031	260	296.8	XLON
14/03/2017	10:55:39:392	3	296.8	XLON
14/03/2017	14:38:12:331	409	297.3	XLON
14/03/2017	14:38:12:321	2848	297.2	XLON
14/03/2017	14:22:00:004	1471	296.4	XLON
14/03/2017	14:22:00:004	300	296.4	XLON
14/03/2017	14:22:00:004	169	296.4	XLON
14/03/2017	11:46:14:477	150	296.7	XLON
14/03/2017	15:23:10:665	700	296.7	XLON
14/03/2017	14:38:12:321	409	297.2	XLON
14/03/2017	10:04:00:008	300	296	XLON
14/03/2017	10:04:00:008	221	296	XLON
14/03/2017	10:04:00:008	100	296	XLON
14/03/2017	12:16:01:962	21	295.9	XLON
14/03/2017	12:16:01:962	388	295.9	XLON
14/03/2017	14:47:13:183	27	296.9	XLON
14/03/2017	14:47:13:187	382	296.9	XLON
14/03/2017	09:14:39:142	76	296.5	XLON
14/03/2017	10:04:40:295	347	295.7	XLON
14/03/2017	09:14:39:143	263	296.5	XLON
14/03/2017	09:14:39:143	70	296.5	XLON
14/03/2017	14:14:53:519	409	296.9	XLON
14/03/2017	14:14:54:532	168	296.7	XLON
14/03/2017	14:14:54:331	409	296.8	XLON
14/03/2017	14:07:03:079	7	296.5	XLON
14/03/2017	08:36:07:575	409	296.5	XLON
14/03/2017	10:57:18:740	245	296.7	XLON
14/03/2017	10:04:40:286	409	295.7	XLON
14/03/2017	10:04:40:286	1163	295.7	XLON
14/03/2017	09:04:25:510	800	296.2	XLON
14/03/2017	08:33:00:062	23	297.2	XLON
14/03/2017	10:37:30:539	409	296.9	XLON
14/03/2017	10:21:32:973	446	296	XLON
14/03/2017	11:18:22:299	300	297.2	XLON
14/03/2017	11:18:22:299	532	297.2	XLON
14/03/2017	11:18:22:299	184	297.2	XLON
14/03/2017	11:18:22:299	8	297.2	XLON
14/03/2017	11:18:22:299	227	297.2	XLON
14/03/2017	10:21:32:973	623	296	XLON
14/03/2017	11:18:22:299	253	297.2	XLON
14/03/2017	08:33:00:078	1123	297.2	XLON
14/03/2017	10:21:33:157	110	295.9	XLON
14/03/2017	09:15:09:607	1681	296.6	XLON
14/03/2017	14:45:12:446	409	296.9	XLON
14/03/2017	09:15:10:959	409	296.5	XLON
14/03/2017	08:56:03:847	3	296.3	XLON
14/03/2017	11:18:22:297	409	297.1	XLON
14/03/2017	13:00:20:862	409	297.1	XLON
14/03/2017	13:00:20:862	2311	297.1	XLON
14/03/2017	10:50:44:579	257	296.3	XLON
14/03/2017	13:00:18:775	497	297.3	XLON
14/03/2017	16:23:39:029	374	297	XLON
14/03/2017	16:23:39:029	3072	297	XLON
14/03/2017	16:23:39:029	108	297	XLON
14/03/2017	13:13:00:008	1057	297	XLON
14/03/2017	13:13:00:008	364	297	XLON
14/03/2017	12:29:22:298	500	295.8	XLON
14/03/2017	12:29:22:298	251	295.8	XLON
14/03/2017	16:04:06:571	409	296.7	XLON
14/03/2017	13:00:18:775	409	297.3	XLON
14/03/2017	10:58:44:546	382	296.7	XLON
14/03/2017	10:58:44:546	27	296.7	XLON
14/03/2017	10:39:00:052	133	296.8	XLON
14/03/2017	10:39:01:024	276	296.8	XLON
14/03/2017	08:03:34:342	409	299	XLON
14/03/2017	11:18:58:541	409	297.1	XLON
14/03/2017	08:03:34:343	77	298.8	XLON
14/03/2017	16:15:12:949	1229	297	XLON
14/03/2017	08:03:34:343	75	298.8	XLON
14/03/2017	16:15:13:112	1238	297	XLON
14/03/2017	16:15:12:989	1282	297	XLON
14/03/2017	12:47:31:429	409	296.7	XLON
14/03/2017	11:39:39:179	455	296.6	XLON
14/03/2017	12:29:35:029	269	295.8	XLON
14/03/2017	12:29:35:029	901	295.8	XLON
14/03/2017	12:29:35:649	390	295.7	XLON
14/03/2017	15:25:00:011	191	296.9	XLON
14/03/2017	08:14:48:863	277	296.7	XLON
14/03/2017	15:25:00:009	409	296.9	XLON
14/03/2017	15:25:00:011	600	296.9	XLON
14/03/2017	15:25:00:011	600	296.9	XLON
14/03/2017	15:25:00:011	569	297	XLON
14/03/2017	08:26:28:415	346	297.1	XLON
14/03/2017	08:33:46:149	269	296.8	XLON
14/03/2017	08:26:28:435	327	297.1	XLON
14/03/2017	15:25:00:011	169	296.9	XLON
14/03/2017	08:33:46:154	550	297	XLON
14/03/2017	12:47:28:928	700	296.8	XLON
14/03/2017	12:47:28:935	700	296.8	XLON
14/03/2017	14:36:19:120	675	296.9	XLON
14/03/2017	12:47:28:935	700	296.8	XLON
14/03/2017	14:36:19:114	720	296.9	XLON
14/03/2017	11:39:39:181	190	296.6	XLON
14/03/2017	08:33:50:031	28	296.8	XLON
14/03/2017	10:39:01:024	409	296.7	XLON
14/03/2017	14:36:13:489	2190	297	XLON
14/03/2017	08:33:45:424	21	297	XLON
14/03/2017	14:36:13:672	270	297	XLON
14/03/2017	15:16:02:108	292	296.8	XLON
14/03/2017	14:36:13:672	300	297	XLON
14/03/2017	08:26:28:384	14	297.3	XLON
14/03/2017	12:35:45:620	131	296	XLON
14/03/2017	08:26:28:384	16	297.3	XLON
14/03/2017	12:35:45:621	222	296	XLON
14/03/2017	08:26:28:404	583	297.3	XLON
14/03/2017	12:47:28:919	788	296.8	XLON
14/03/2017	14:36:19:112	409	297	XLON
14/03/2017	08:56:41:127	187	296.3	XLON
14/03/2017	15:16:09:600	183	296.8	XLON
14/03/2017	16:24:05:937	274	296.9	XLON
14/03/2017	15:16:09:592	117	296.8	XLON
14/03/2017	08:33:50:040	279	296.8	XLON
14/03/2017	16:24:05:937	135	296.9	XLON
14/03/2017	15:52:29:923	409	296.6	XLON
14/03/2017	12:47:54:264	14	296.7	XLON
14/03/2017	15:52:31:839	409	296.6	XLON
14/03/2017	10:17:34:706	400	296	XLON
14/03/2017	10:06:12:515	111	295.5	XLON
14/03/2017	13:40:51:761	499	296.7	XLON
14/03/2017	09:30:30:135	156	297.1	XLON
14/03/2017	09:30:30:137	215	297.1	XLON
14/03/2017	11:55:00:007	1257	297	XLON
14/03/2017	11:55:00:007	169	297	XLON
14/03/2017	14:24:23:311	409	296.6	XLON
14/03/2017	09:59:18:546	173	295.6	XLON
14/03/2017	14:24:23:314	409	296.5	XLON
14/03/2017	16:09:24:696	409	296.8	XLON
14/03/2017	09:36:49:932	16	296.7	XLON
14/03/2017	09:36:49:932	327	296.7	XLON
14/03/2017	12:24:18:251	208	295.7	XLON
14/03/2017	12:03:00:075	409	297	XLON
14/03/2017	12:35:04:479	1123	296	XLON
14/03/2017	16:29:00:010	2576	297	XLON
14/03/2017	08:21:33:515	409	297.1	XLON
14/03/2017	12:03:02:095	409	296.9	XLON
14/03/2017	08:21:33:516	409	297	XLON
14/03/2017	14:24:23:322	409	296.6	XLON
14/03/2017	08:21:33:674	403	297	XLON
14/03/2017	09:36:43:165	58	296.8	XLON
14/03/2017	09:36:43:172	234	296.8	XLON
14/03/2017	13:53:29:203	770	296.4	XLON
14/03/2017	13:53:29:200	409	296.4	XLON
14/03/2017	14:17:00:009	115	296.6	XLON
14/03/2017	14:17:00:009	173	296.6	XLON
14/03/2017	14:17:00:009	150	296.6	XLON
14/03/2017	14:17:00:009	700	296.6	XLON
14/03/2017	14:17:00:009	300	296.6	XLON
14/03/2017	15:20:05:423	409	296.8	XLON
14/03/2017	14:17:00:009	598	296.6	XLON
14/03/2017	15:20:05:437	150	296.9	XLON
14/03/2017	15:20:05:423	1376	296.8	XLON
14/03/2017	15:20:05:437	20	296.9	XLON
14/03/2017	13:44:00:508	409	296.6	XLON
14/03/2017	15:20:05:437	600	296.9	XLON
14/03/2017	13:44:00:507	409	296.7	XLON
14/03/2017	08:21:34:755	409	296.9	XLON
14/03/2017	08:21:34:756	57	296.8	XLON
14/03/2017	08:21:34:757	93	296.8	XLON
14/03/2017	16:25:58:115	1509	297	XLON
14/03/2017	12:12:35:568	409	296.1	XLON
14/03/2017	12:12:35:560	315	296.3	XLON
14/03/2017	16:26:02:570	1804	297	XLON
14/03/2017	16:26:04:005	277	296.9	XLON
14/03/2017	11:14:00:014	173	296.8	XLON
14/03/2017	16:26:04:005	315	296.9	XLON
14/03/2017	08:06:13:064	6	298.8	XLON
14/03/2017	12:20:07:597	409	295.9	XLON
14/03/2017	08:06:13:064	73	298.8	XLON
14/03/2017	12:20:07:597	1121	295.9	XLON
14/03/2017	09:59:58:290	150	295.6	XLON
14/03/2017	09:59:58:602	539	295.5	XLON
14/03/2017	10:15:18:227	289	295.6	XLON
14/03/2017	10:15:18:229	120	295.6	XLON
14/03/2017	10:09:18:523	56	295.5	XLON
14/03/2017	12:20:13:080	409	295.8	XLON
14/03/2017	16:20:43:050	1300	297	XLON
14/03/2017	15:20:19:316	369	296.8	XLON
14/03/2017	15:20:19:316	15	296.8	XLON
14/03/2017	14:36:25:589	408	296.9	XLON
14/03/2017	14:36:25:589	409	296.9	XLON
14/03/2017	14:36:25:589	317	296.9	XLON
14/03/2017	13:17:45:585	1593	297.3	XLON
14/03/2017	08:00:15:075	12	298.8	XLON
14/03/2017	08:00:15:075	286	298.8	XLON
14/03/2017	08:00:15:075	18	298.8	XLON
14/03/2017	11:32:07:562	409	297	XLON
14/03/2017	11:32:07:575	409	297	XLON
14/03/2017	08:52:16:282	409	296.4	XLON
14/03/2017	11:32:07:566	546	296.9	XLON
14/03/2017	16:18:23:127	409	297.1	XLON
14/03/2017	12:25:22:102	133	295.7	XLON
14/03/2017	13:17:47:953	409	297.3	XLON
14/03/2017	14:17:21:123	409	296.5	XLON
14/03/2017	10:15:46:441	409	295.8	XLON
14/03/2017	13:31:09:987	409	297	XLON
14/03/2017	08:06:50:974	22	298.9	XLON
14/03/2017	08:06:50:974	26	298.9	XLON
14/03/2017	08:06:50:986	94	298.6	XLON
14/03/2017	08:06:50:986	259	298.6	XLON
14/03/2017	16:18:32:222	409	297.1	XLON
14/03/2017	08:12:00:007	1998	298	XLON
14/03/2017	11:59:14:849	277	296.9	XLON
14/03/2017	12:10:42:854	409	296.5	XLON
14/03/2017	16:18:24:255	1140	297.1	XLON
14/03/2017	15:46:00:024	700	296.9	XLON
14/03/2017	14:53:00:008	2338	297	XLON
14/03/2017	15:46:00:024	500	296.9	XLON
14/03/2017	11:59:04:679	2171	297	XLON
14/03/2017	14:53:00:121	409	296.9	XLON
14/03/2017	15:00:35:535	273	296.8	XLON
14/03/2017	15:21:01:547	409	296.7	XLON
14/03/2017	10:00:51:955	281	295.6	XLON
14/03/2017	15:21:01:547	463	296.7	XLON
14/03/2017	08:07:12:226	289	298	XLON
14/03/2017	11:32:26:043	294	296.8	XLON
14/03/2017	11:32:26:042	409	296.9	XLON
14/03/2017	12:36:43:525	325	295.8	XLON
14/03/2017	08:12:11:795	22	297.8	XLON
14/03/2017	16:11:04:741	178	296.7	XLON
14/03/2017	16:11:04:741	231	296.7	XLON
14/03/2017	15:00:35:535	91	296.8	XLON
14/03/2017	10:00:45:599	290	295.7	XLON
14/03/2017	15:00:35:534	45	296.8	XLON
14/03/2017	16:11:04:755	169	296.8	XLON
14/03/2017	16:11:04:755	317	296.8	XLON
14/03/2017	16:18:36:090	409	297	XLON
14/03/2017	16:18:51:534	409	296.9	XLON
14/03/2017	09:43:29:495	36	296	XLON
14/03/2017	08:12:12:003	361	297.8	XLON
14/03/2017	08:12:12:003	26	297.8	XLON
14/03/2017	11:59:14:848	132	296.9	XLON
14/03/2017	08:07:23:355	549	297.9	XLON
14/03/2017	16:11:04:755	1300	296.8	XLON
14/03/2017	16:11:04:741	1116	296.7	XLON
14/03/2017	09:43:29:920	400	295.8	XLON
14/03/2017	09:43:29:921	9	295.8	XLON
14/03/2017	10:11:00:015	14	295.5	XLON
14/03/2017	16:18:43:193	409	297	XLON
14/03/2017	10:54:31:165	409	296.7	XLON
14/03/2017	16:11:30:602	409	296.9	XLON
14/03/2017	11:33:48:882	409	296.6	XLON
14/03/2017	16:18:50:361	105	297	XLON
14/03/2017	16:18:49:139	17	297	XLON
14/03/2017	14:05:16:514	409	296.7	XLON
14/03/2017	12:11:00:301	404	296.5	XLON
14/03/2017	13:45:30:868	140	296.7	XLON
14/03/2017	13:45:30:868	269	296.7	XLON
14/03/2017	11:33:48:919	409	296.6	XLON
14/03/2017	10:35:23:909	313	297	XLON
14/03/2017	16:01:08:283	232	296.8	XLON
14/03/2017	09:47:37:574	51	296.2	XLON
14/03/2017	09:47:37:574	358	296.2	XLON
14/03/2017	16:01:08:284	80	296.8	XLON
14/03/2017	10:35:23:916	313	297	XLON
14/03/2017	10:35:23:930	313	297	XLON
14/03/2017	10:35:23:923	313	297	XLON
14/03/2017	10:35:23:944	313	297	XLON
14/03/2017	10:35:23:937	313	297	XLON
14/03/2017	08:24:19:240	7	296.9	XLON
14/03/2017	08:24:19:240	452	296.9	XLON
14/03/2017	10:35:23:961	17	297	XLON
14/03/2017	10:35:23:953	313	297	XLON
14/03/2017	10:35:23:970	313	297	XLON
14/03/2017	10:35:23:961	296	297	XLON
14/03/2017	09:47:37:575	409	296.1	XLON
14/03/2017	10:35:23:977	297	297	XLON
14/03/2017	09:47:38:616	106	296.1	XLON
14/03/2017	08:53:25:442	409	296.5	XLON
14/03/2017	08:59:55:052	141	296.3	XLON
14/03/2017	15:58:03:528	364	296.8	XLON
14/03/2017	12:53:42:749	409	296.9	XLON
14/03/2017	08:59:55:052	619	296.3	XLON
14/03/2017	16:07:53:981	1246	296.9	XLON
14/03/2017	10:35:34:901	2933	296.9	XLON
14/03/2017	09:47:39:570	250	295.8	XLON
14/03/2017	08:53:33:991	172	296.4	XLON
14/03/2017	09:47:39:570	74	295.8	XLON
14/03/2017	10:35:34:982	409	296.7	XLON
14/03/2017	12:53:52:047	409	296.8	XLON
14/03/2017	11:16:52:573	168	297	XLON
14/03/2017	11:16:52:573	198	297	XLON
14/03/2017	13:45:38:117	409	296.6	XLON
14/03/2017	12:53:44:902	270	296.9	XLON
14/03/2017	12:53:45:093	139	296.9	XLON
14/03/2017	10:29:15:048	3475	296.7	XLON
14/03/2017	08:48:36:377	182	296.8	XLON
14/03/2017	13:31:44:565	409	296.9	XLON
14/03/2017	13:31:44:565	1254	296.9	XLON
14/03/2017	10:29:15:061	600	296.7	XLON
14/03/2017	08:48:36:377	872	296.8	XLON
14/03/2017	08:48:38:300	226	296.5	XLON
14/03/2017	11:19:21:843	409	297	XLON
14/03/2017	11:19:21:843	928	297	XLON
14/03/2017	11:36:43:705	355	296.6	XLON
14/03/2017	15:34:52:312	549	297.2	XLON
14/03/2017	15:51:00:850	600	296.8	XLON
14/03/2017	12:51:27:311	409	296.9	XLON
14/03/2017	15:51:00:850	700	296.8	XLON
14/03/2017	15:51:00:850	169	296.8	XLON
14/03/2017	15:51:00:850	164	296.9	XLON
14/03/2017	15:51:00:850	650	296.9	XLON
14/03/2017	16:29:43:099	409	297	XLON
14/03/2017	15:56:53:434	1300	296.9	XLON
14/03/2017	10:11:25:372	339	295.5	XLON
14/03/2017	10:11:25:372	1244	295.5	XLON
14/03/2017	08:48:39:861	200	296.4	XLON
14/03/2017	08:48:39:861	11	296.4	XLON
14/03/2017	08:48:39:965	409	296.2	XLON
14/03/2017	10:11:25:604	349	295.5	XLON
14/03/2017	08:18:53:362	34	296.5	XLON
14/03/2017	08:18:53:362	39	296.4	XLON
14/03/2017	12:52:08:554	257	296.8	XLON
14/03/2017	11:38:39:893	112	296.6	XLON
14/03/2017	11:38:39:887	343	296.6	XLON
14/03/2017	15:39:48:916	409	297	XLON
14/03/2017	11:38:39:895	197	296.6	XLON
14/03/2017	09:38:42:223	158	296.4	XLON
14/03/2017	09:38:42:223	251	296.4	XLON
14/03/2017	08:18:53:362	333	296.5	XLON
14/03/2017	15:39:46:833	1136	297.2	XLON
14/03/2017	15:39:46:833	776	297.2	XLON
14/03/2017	13:32:17:120	409	296.9	XLON
14/03/2017	10:30:09:621	400	296.6	XLON
14/03/2017	11:26:36:332	409	296.9	XLON
14/03/2017	11:26:36:332	24	296.9	XLON
14/03/2017	11:26:36:332	1428	296.9	XLON
14/03/2017	08:18:53:374	329	296.4	XLON
14/03/2017	15:56:53:434	409	296.8	XLON
14/03/2017	13:06:00:008	1043	297	XLON
14/03/2017	08:18:53:392	328	296.4	XLON
14/03/2017	11:39:18:662	455	296.6	XLON
14/03/2017	11:08:38:438	409	296.8	XLON
14/03/2017	15:51:58:171	409	296.6	XLON
14/03/2017	11:28:10:771	409	296.9	XLON
14/03/2017	13:32:25:745	409	296.8	XLON
14/03/2017	15:51:48:940	409	296.7	XLON
14/03/2017	11:39:18:655	258	296.6	XLON
14/03/2017	15:40:10:807	363	296.9	XLON
14/03/2017	11:28:02:310	409	297	XLON
14/03/2017	09:56:50:636	255	295.7	XLON
14/03/2017	09:56:50:636	154	295.7	XLON
14/03/2017	08:09:09:803	190	297.5	XLON
14/03/2017	13:20:04:854	182	296.8	XLON
14/03/2017	13:20:04:861	226	296.8	XLON
14/03/2017	11:21:39:104	409	296.9	XLON
14/03/2017	08:09:09:803	409	297.6	XLON
14/03/2017	11:09:18:942	164	296.9	XLON
14/03/2017	14:59:20:902	409	296.9	XLON
14/03/2017	08:09:09:803	289	297.5	XLON
14/03/2017	12:23:05:176	243	295.8	XLON
14/03/2017	12:23:05:177	97	295.8	XLON
14/03/2017	11:01:00:008	700	296.7	XLON
14/03/2017	08:09:07:508	150	297.8	XLON
14/03/2017	08:09:07:508	275	297.8	XLON
14/03/2017	11:09:11:902	245	296.9	XLON
14/03/2017	09:35:39:497	408	296.9	XLON
14/03/2017	08:09:18:943	105	297.3	XLON
14/03/2017	15:10:06:713	964	296.9	XLON
14/03/2017	09:56:49:051	178	295.7	XLON
14/03/2017	15:10:06:724	600	296.8	XLON
14/03/2017	15:10:06:713	735	296.9	XLON
14/03/2017	15:10:06:724	1236	296.9	XLON
14/03/2017	15:10:06:724	650	296.8	XLON
14/03/2017	15:10:06:741	345	296.9	XLON
14/03/2017	15:10:06:741	64	296.9	XLON
14/03/2017	14:59:29:093	225	296.8	XLON
14/03/2017	14:03:18:402	409	297	XLON
14/03/2017	14:03:18:419	1468	297	XLON
14/03/2017	14:03:18:419	1300	297	XLON
14/03/2017	16:09:01:006	387	296.9	XLON
14/03/2017	14:59:22:404	409	296.8	XLON
14/03/2017	16:09:01:006	404	296.9	XLON
14/03/2017	14:40:47:715	409	297.1	XLON
14/03/2017	11:21:43:390	409	296.7	XLON
14/03/2017	13:20:27:560	359	296.8	XLON
14/03/2017	16:09:01:021	323	296.9	XLON
14/03/2017	14:40:47:718	273	297	XLON
14/03/2017	14:40:47:729	409	297	XLON
14/03/2017	16:09:01:021	323	296.9	XLON
14/03/2017	16:09:01:021	141	296.9	XLON
14/03/2017	14:03:23:910	166	296.8	XLON
14/03/2017	14:03:22:550	243	296.8	XLON
14/03/2017	09:35:48:477	262	296.8	XLON
14/03/2017	09:35:48:477	530	296.8	XLON
14/03/2017	13:20:37:523	50	296.8	XLON
14/03/2017	08:09:55:465	409	296.5	XLON
14/03/2017	09:35:48:486	56	296.8	XLON
14/03/2017	09:35:48:487	155	296.8	XLON
14/03/2017	15:10:21:932	409	297	XLON
14/03/2017	12:34:15:671	607	296.2	XLON
14/03/2017	14:03:18:419	92	297	XLON
14/03/2017	08:09:53:435	335	296.9	XLON
14/03/2017	11:47:15:111	1005	297	XLON
14/03/2017	10:48:17:601	700	296.7	XLON
14/03/2017	10:48:17:601	300	296.7	XLON
14/03/2017	10:48:17:601	598	296.7	XLON
14/03/2017	10:48:17:601	226	296.7	XLON
14/03/2017	10:48:17:601	150	296.7	XLON
14/03/2017	09:57:29:182	422	295.6	XLON
14/03/2017	12:02:01:775	158	297	XLON
14/03/2017	12:02:01:775	236	297	XLON
14/03/2017	12:02:01:781	1209	297	XLON
14/03/2017	15:26:25:842	409	296.9	XLON
14/03/2017	12:02:19:956	409	296.9	XLON
14/03/2017	09:36:15:504	200	296.8	XLON
14/03/2017	12:34:29:510	409	296.2	XLON
14/03/2017	11:02:55:685	409	296.6	XLON
14/03/2017	11:02:55:685	1319	296.6	XLON
14/03/2017	15:43:43:760	339	297	XLON
14/03/2017	15:43:43:760	2119	297	XLON
14/03/2017	12:34:30:803	618	296	XLON
14/03/2017	16:28:23:889	409	296.9	XLON
14/03/2017	16:19:59:717	90	296.9	XLON
14/03/2017	12:12:08:476	5	296.5	XLON
14/03/2017	10:48:51:783	409	296.5	XLON
14/03/2017	12:12:08:476	350	296.5	XLON
14/03/2017	12:12:08:476	54	296.5	XLON
14/03/2017	15:43:55:765	373	296.9	XLON
14/03/2017	15:43:55:761	36	296.9	XLON
14/03/2017	09:59:00:016	307	295.6	XLON