Transaction in Own Shares
Released: 14 March 2017
Sports Direct International Plc
14 March 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 13 March 2017 it purchased 448,900 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 296.9 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 70,868,210 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 569,734,159.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
|
Platform code |
XLON |
|
Date of purchase: |
13 March 2017 |
|
Number of ordinary shares purchased: |
329,495 |
|
Volume weighted average price paid per share: |
296.93 |
|
|
|
|
Platform code |
BATE |
|
Date of purchase: |
13 March 2017 |
|
Number of ordinary shares purchased: |
17,545 |
|
Volume weighted average price paid per share: |
296.75 |
|
|
|
|
Platform code |
CHIX |
|
Date of purchase: |
13 March 2017 |
|
Number of ordinary shares purchased: |
66,639 |
|
Volume weighted average price paid per share: |
296.77 |
|
|
|
|
Platform code |
TRQX |
|
Date of purchase: |
13 March 2017 |
|
Number of ordinary shares purchased: |
35,221 |
|
Volume weighted average price paid per share: |
296.75 |
|
|
|
Transaction details:
|
Transaction date |
Transaction time |
Volume |
Price (p) |
Platform code |
|
13/03/2017 |
09:17:54:786 |
381 |
294.6 |
BATE |
|
13/03/2017 |
09:17:54:786 |
22 |
294.6 |
BATE |
|
13/03/2017 |
09:41:15:095 |
146 |
294.7 |
BATE |
|
13/03/2017 |
09:41:15:095 |
95 |
294.7 |
BATE |
|
13/03/2017 |
08:02:01:751 |
357 |
294.7 |
BATE |
|
13/03/2017 |
09:41:15:094 |
308 |
294.8 |
BATE |
|
13/03/2017 |
09:41:15:109 |
140 |
294.8 |
BATE |
|
13/03/2017 |
08:02:00:998 |
91 |
294.8 |
BATE |
|
13/03/2017 |
10:33:00:015 |
15 |
295.2 |
BATE |
|
13/03/2017 |
10:30:00:122 |
8 |
295.2 |
BATE |
|
13/03/2017 |
10:35:23:908 |
101 |
295.2 |
BATE |
|
13/03/2017 |
10:30:00:122 |
38 |
295.3 |
BATE |
|
13/03/2017 |
10:30:00:122 |
147 |
295.3 |
BATE |
|
13/03/2017 |
10:30:00:122 |
97 |
295.3 |
BATE |
|
13/03/2017 |
08:57:14:794 |
238 |
295.5 |
BATE |
|
13/03/2017 |
08:57:14:794 |
228 |
295.6 |
BATE |
|
13/03/2017 |
08:57:14:794 |
175 |
295.6 |
BATE |
|
13/03/2017 |
10:13:00:187 |
403 |
295.7 |
BATE |
|
13/03/2017 |
10:00:21:240 |
92 |
295.8 |
BATE |
|
13/03/2017 |
10:00:21:240 |
18 |
295.8 |
BATE |
|
13/03/2017 |
10:20:00:698 |
403 |
295.8 |
BATE |
|
13/03/2017 |
10:00:20:881 |
359 |
296.2 |
BATE |
|
13/03/2017 |
12:11:34:453 |
403 |
296.2 |
BATE |
|
13/03/2017 |
12:02:28:359 |
403 |
296.4 |
BATE |
|
13/03/2017 |
12:37:12:064 |
63 |
296.4 |
BATE |
|
13/03/2017 |
12:37:12:064 |
14 |
296.4 |
BATE |
|
13/03/2017 |
13:26:05:949 |
403 |
296.5 |
BATE |
|
13/03/2017 |
11:45:58:968 |
362 |
296.5 |
BATE |
|
13/03/2017 |
12:37:12:063 |
403 |
296.5 |
BATE |
|
13/03/2017 |
12:51:17:501 |
403 |
296.6 |
BATE |
|
13/03/2017 |
11:10:59:276 |
50 |
296.6 |
BATE |
|
13/03/2017 |
11:10:59:276 |
24 |
296.6 |
BATE |
|
13/03/2017 |
11:10:59:276 |
126 |
296.6 |
BATE |
|
13/03/2017 |
11:10:59:277 |
22 |
296.6 |
BATE |
|
13/03/2017 |
11:10:59:276 |
148 |
296.6 |
BATE |
|
13/03/2017 |
11:10:59:276 |
33 |
296.6 |
BATE |
|
13/03/2017 |
11:44:09:855 |
170 |
296.6 |
BATE |
|
13/03/2017 |
11:10:59:275 |
403 |
296.7 |
BATE |
|
13/03/2017 |
11:10:59:275 |
311 |
296.7 |
BATE |
|
13/03/2017 |
11:26:27:573 |
53 |
296.7 |
BATE |
|
13/03/2017 |
13:13:11:257 |
154 |
296.8 |
BATE |
|
13/03/2017 |
13:13:11:257 |
45 |
296.8 |
BATE |
|
13/03/2017 |
11:26:22:790 |
391 |
296.8 |
BATE |
|
13/03/2017 |
13:37:20:189 |
114 |
296.8 |
BATE |
|
13/03/2017 |
13:37:20:189 |
289 |
296.8 |
BATE |
|
13/03/2017 |
13:13:11:246 |
403 |
296.9 |
BATE |
|
13/03/2017 |
14:45:33:519 |
403 |
297 |
BATE |
|
13/03/2017 |
14:23:01:045 |
277 |
297 |
BATE |
|
13/03/2017 |
14:29:42:680 |
152 |
297.1 |
BATE |
|
13/03/2017 |
08:27:23:040 |
403 |
297.1 |
BATE |
|
13/03/2017 |
14:49:01:006 |
145 |
297.1 |
BATE |
|
13/03/2017 |
14:49:01:006 |
258 |
297.1 |
BATE |
|
13/03/2017 |
14:54:31:870 |
158 |
297.1 |
BATE |
|
13/03/2017 |
14:59:21:370 |
403 |
297.1 |
BATE |
|
13/03/2017 |
15:15:13:995 |
403 |
297.1 |
BATE |
|
13/03/2017 |
14:29:42:684 |
260 |
297.2 |
BATE |
|
13/03/2017 |
15:10:00:370 |
403 |
297.2 |
BATE |
|
13/03/2017 |
13:53:17:392 |
403 |
297.2 |
BATE |
|
13/03/2017 |
14:06:22:905 |
298 |
297.2 |
BATE |
|
13/03/2017 |
15:59:28:865 |
403 |
297.4 |
BATE |
|
13/03/2017 |
14:16:12:936 |
403 |
297.4 |
BATE |
|
13/03/2017 |
16:20:25:193 |
403 |
297.7 |
BATE |
|
13/03/2017 |
16:14:05:093 |
403 |
297.7 |
BATE |
|
13/03/2017 |
16:23:17:232 |
88 |
297.7 |
BATE |
|
13/03/2017 |
16:23:17:232 |
255 |
297.7 |
BATE |
|
13/03/2017 |
16:23:17:232 |
60 |
297.7 |
BATE |
|
13/03/2017 |
15:28:23:530 |
403 |
297.8 |
BATE |
|
13/03/2017 |
16:12:21:630 |
403 |
297.8 |
BATE |
|
13/03/2017 |
16:29:56:000 |
199 |
297.9 |
BATE |
|
13/03/2017 |
08:14:05:249 |
274 |
298 |
BATE |
|
13/03/2017 |
08:14:05:249 |
202 |
298.2 |
BATE |
|
13/03/2017 |
08:14:05:248 |
86 |
298.2 |
BATE |
|
13/03/2017 |
08:14:05:248 |
94 |
298.2 |
BATE |
|
13/03/2017 |
15:50:10:454 |
27 |
298.2 |
BATE |
|
13/03/2017 |
15:50:10:454 |
44 |
298.2 |
BATE |
|
13/03/2017 |
15:50:10:454 |
78 |
298.2 |
BATE |
|
13/03/2017 |
15:50:10:454 |
83 |
298.2 |
BATE |
|
13/03/2017 |
15:50:14:108 |
215 |
298.2 |
BATE |
|
13/03/2017 |
15:38:55:549 |
1 |
298.2 |
BATE |
|
13/03/2017 |
15:38:10:658 |
403 |
298.3 |
BATE |
|
13/03/2017 |
08:36:58:160 |
132 |
293.7 |
CHIX |
|
13/03/2017 |
08:37:18:348 |
210 |
293.8 |
CHIX |
|
13/03/2017 |
09:21:26:978 |
281 |
294.3 |
CHIX |
|
13/03/2017 |
09:17:54:785 |
403 |
294.3 |
CHIX |
|
13/03/2017 |
08:02:02:599 |
89 |
294.6 |
CHIX |
|
13/03/2017 |
09:17:54:784 |
403 |
294.6 |
CHIX |
|
13/03/2017 |
09:18:02:901 |
403 |
294.6 |
CHIX |
|
13/03/2017 |
08:02:01:751 |
385 |
294.7 |
CHIX |
|
13/03/2017 |
09:41:15:095 |
1139 |
294.8 |
CHIX |
|
13/03/2017 |
09:41:15:094 |
200 |
294.8 |
CHIX |
|
13/03/2017 |
09:41:15:095 |
102 |
294.8 |
CHIX |
|
13/03/2017 |
08:02:00:998 |
79 |
294.8 |
CHIX |
|
13/03/2017 |
09:47:26:985 |
403 |
294.9 |
CHIX |
|
13/03/2017 |
09:47:26:985 |
345 |
295 |
CHIX |
|
13/03/2017 |
10:41:55:410 |
403 |
295.1 |
CHIX |
|
13/03/2017 |
10:26:46:980 |
403 |
295.2 |
CHIX |
|
13/03/2017 |
10:35:23:908 |
121 |
295.2 |
CHIX |
|
13/03/2017 |
10:35:23:908 |
253 |
295.2 |
CHIX |
|
13/03/2017 |
10:27:27:178 |
403 |
295.2 |
CHIX |
|
13/03/2017 |
10:33:38:231 |
403 |
295.3 |
CHIX |
|
13/03/2017 |
10:41:54:770 |
403 |
295.3 |
CHIX |
|
13/03/2017 |
10:30:00:122 |
233 |
295.3 |
CHIX |
|
13/03/2017 |
10:30:11:919 |
228 |
295.3 |
CHIX |
|
13/03/2017 |
09:01:45:232 |
187 |
295.4 |
CHIX |
|
13/03/2017 |
08:57:14:795 |
169 |
295.5 |
CHIX |
|
13/03/2017 |
08:57:14:795 |
190 |
295.5 |
CHIX |
|
13/03/2017 |
08:57:15:959 |
130 |
295.5 |
CHIX |
|
13/03/2017 |
08:57:15:959 |
44 |
295.5 |
CHIX |
|
13/03/2017 |
09:00:48:008 |
403 |
295.5 |
CHIX |
|
13/03/2017 |
09:00:45:633 |
403 |
295.5 |
CHIX |
|
13/03/2017 |
08:57:14:794 |
403 |
295.6 |
CHIX |
|
13/03/2017 |
10:09:44:170 |
289 |
295.7 |
CHIX |
|
13/03/2017 |
10:13:00:187 |
403 |
295.7 |
CHIX |
|
13/03/2017 |
10:20:06:333 |
102 |
295.7 |
CHIX |
|
13/03/2017 |
08:08:05:627 |
151 |
295.8 |
CHIX |
|
13/03/2017 |
10:20:00:786 |
403 |
295.8 |
CHIX |
|
13/03/2017 |
10:20:00:697 |
134 |
295.8 |
CHIX |
|
13/03/2017 |
10:20:00:699 |
269 |
295.8 |
CHIX |
|
13/03/2017 |
10:09:44:168 |
183 |
295.9 |
CHIX |
|
13/03/2017 |
10:19:01:806 |
300 |
295.9 |
CHIX |
|
13/03/2017 |
10:19:01:807 |
103 |
295.9 |
CHIX |
|
13/03/2017 |
10:19:01:812 |
300 |
295.9 |
CHIX |
|
13/03/2017 |
10:16:32:237 |
277 |
295.9 |
CHIX |
|
13/03/2017 |
10:08:33:266 |
403 |
295.9 |
CHIX |
|
13/03/2017 |
08:08:05:626 |
56 |
295.9 |
CHIX |
|
13/03/2017 |
08:08:05:626 |
347 |
295.9 |
CHIX |
|
13/03/2017 |
12:08:44:655 |
63 |
296 |
CHIX |
|
13/03/2017 |
11:02:02:707 |
300 |
296 |
CHIX |
|
13/03/2017 |
11:02:02:708 |
393 |
296 |
CHIX |
|
13/03/2017 |
10:00:21:238 |
319 |
296 |
CHIX |
|
13/03/2017 |
08:08:05:626 |
50 |
296 |
CHIX |
|
13/03/2017 |
08:08:05:630 |
353 |
296 |
CHIX |
|
13/03/2017 |
11:24:01:993 |
403 |
296.1 |
CHIX |
|
13/03/2017 |
12:08:33:906 |
403 |
296.1 |
CHIX |
|
13/03/2017 |
11:56:12:261 |
134 |
296.1 |
CHIX |
|
13/03/2017 |
10:00:20:891 |
3 |
296.1 |
CHIX |
|
13/03/2017 |
10:00:20:881 |
400 |
296.1 |
CHIX |
|
13/03/2017 |
10:00:20:900 |
93 |
296.1 |
CHIX |
|
13/03/2017 |
12:14:34:346 |
85 |
296.1 |
CHIX |
|
13/03/2017 |
11:56:12:264 |
269 |
296.1 |
CHIX |
|
13/03/2017 |
11:36:22:946 |
99 |
296.2 |
CHIX |
|
13/03/2017 |
11:36:22:946 |
304 |
296.2 |
CHIX |
|
13/03/2017 |
09:58:19:113 |
804 |
296.2 |
CHIX |
|
13/03/2017 |
10:00:20:881 |
403 |
296.2 |
CHIX |
|
13/03/2017 |
12:11:34:453 |
403 |
296.2 |
CHIX |
|
13/03/2017 |
11:51:16:053 |
299 |
296.3 |
CHIX |
|
13/03/2017 |
11:51:16:044 |
104 |
296.3 |
CHIX |
|
13/03/2017 |
11:36:05:549 |
403 |
296.3 |
CHIX |
|
13/03/2017 |
11:34:27:090 |
135 |
296.3 |
CHIX |
|
13/03/2017 |
12:04:53:999 |
216 |
296.3 |
CHIX |
|
13/03/2017 |
12:04:53:998 |
187 |
296.3 |
CHIX |
|
13/03/2017 |
12:02:32:755 |
403 |
296.4 |
CHIX |
|
13/03/2017 |
12:02:28:359 |
403 |
296.4 |
CHIX |
|
13/03/2017 |
11:45:59:283 |
180 |
296.4 |
CHIX |
|
13/03/2017 |
11:45:59:283 |
170 |
296.4 |
CHIX |
|
13/03/2017 |
11:16:35:503 |
403 |
296.4 |
CHIX |
|
13/03/2017 |
12:50:46:768 |
82 |
296.4 |
CHIX |
|
13/03/2017 |
12:37:12:064 |
51 |
296.4 |
CHIX |
|
13/03/2017 |
12:37:12:064 |
156 |
296.4 |
CHIX |
|
13/03/2017 |
12:37:12:064 |
190 |
296.4 |
CHIX |
|
13/03/2017 |
13:26:05:949 |
403 |
296.5 |
CHIX |
|
13/03/2017 |
12:40:02:481 |
403 |
296.5 |
CHIX |
|
13/03/2017 |
11:10:59:278 |
102 |
296.5 |
CHIX |
|
13/03/2017 |
12:47:40:310 |
195 |
296.5 |
CHIX |
|
13/03/2017 |
12:47:40:310 |
149 |
296.5 |
CHIX |
|
13/03/2017 |
12:47:40:310 |
59 |
296.5 |
CHIX |
|
13/03/2017 |
11:45:58:968 |
403 |
296.5 |
CHIX |
|
13/03/2017 |
11:45:59:224 |
94 |
296.5 |
CHIX |
|
13/03/2017 |
11:45:58:992 |
200 |
296.5 |
CHIX |
|
13/03/2017 |
12:37:12:063 |
403 |
296.5 |
CHIX |
|
13/03/2017 |
13:40:08:280 |
92 |
296.6 |
CHIX |
|
13/03/2017 |
11:10:59:290 |
203 |
296.6 |
CHIX |
|
13/03/2017 |
11:10:59:276 |
200 |
296.6 |
CHIX |
|
13/03/2017 |
13:40:08:280 |
311 |
296.6 |
CHIX |
|
13/03/2017 |
11:10:59:276 |
203 |
296.6 |
CHIX |
|
13/03/2017 |
11:10:59:287 |
200 |
296.6 |
CHIX |
|
13/03/2017 |
12:47:35:020 |
302 |
296.6 |
CHIX |
|
13/03/2017 |
14:36:31:785 |
403 |
296.6 |
CHIX |
|
13/03/2017 |
08:33:14:955 |
18 |
296.6 |
CHIX |
|
13/03/2017 |
08:33:14:955 |
40 |
296.6 |
CHIX |
|
13/03/2017 |
08:33:14:955 |
1 |
296.6 |
CHIX |
|
13/03/2017 |
08:33:14:955 |
329 |
296.6 |
CHIX |
|
13/03/2017 |
08:33:14:955 |
12 |
296.6 |
CHIX |
|
13/03/2017 |
08:33:15:131 |
3 |
296.6 |
CHIX |
|
13/03/2017 |
11:44:09:855 |
176 |
296.6 |
CHIX |
|
13/03/2017 |
12:56:05:750 |
403 |
296.7 |
CHIX |
|
13/03/2017 |
11:10:59:275 |
263 |
296.7 |
CHIX |
|
13/03/2017 |
13:01:00:023 |
116 |
296.7 |
CHIX |
|
13/03/2017 |
13:01:50:586 |
116 |
296.7 |
CHIX |
|
13/03/2017 |
11:26:27:581 |
227 |
296.7 |
CHIX |
|
13/03/2017 |
12:52:24:973 |
403 |
296.7 |
CHIX |
|
13/03/2017 |
11:06:14:007 |
403 |
296.7 |
CHIX |
|
13/03/2017 |
11:06:14:007 |
597 |
296.7 |
CHIX |
|
13/03/2017 |
11:06:14:007 |
164 |
296.7 |
CHIX |
|
13/03/2017 |
13:32:31:630 |
92 |
296.7 |
CHIX |
|
13/03/2017 |
13:31:01:919 |
113 |
296.8 |
CHIX |
|
13/03/2017 |
13:13:11:257 |
200 |
296.8 |
CHIX |
|
13/03/2017 |
13:13:11:257 |
127 |
296.8 |
CHIX |
|
13/03/2017 |
12:24:26:493 |
403 |
296.8 |
CHIX |
|
13/03/2017 |
13:01:21:853 |
179 |
296.8 |
CHIX |
|
13/03/2017 |
12:25:34:999 |
263 |
296.8 |
CHIX |
|
13/03/2017 |
11:26:24:041 |
327 |
296.8 |
CHIX |
|
13/03/2017 |
13:22:17:114 |
167 |
296.8 |
CHIX |
|
13/03/2017 |
13:22:17:114 |
76 |
296.8 |
CHIX |
|
13/03/2017 |
13:37:20:189 |
114 |
296.8 |
CHIX |
|
13/03/2017 |
13:37:20:189 |
289 |
296.8 |
CHIX |
|
13/03/2017 |
13:32:31:630 |
290 |
296.8 |
CHIX |
|
13/03/2017 |
13:13:11:246 |
403 |
296.9 |
CHIX |
|
13/03/2017 |
13:13:15:053 |
403 |
296.9 |
CHIX |
|
13/03/2017 |
12:25:34:987 |
307 |
296.9 |
CHIX |
|
13/03/2017 |
14:21:00:009 |
403 |
296.9 |
CHIX |
|
13/03/2017 |
13:22:01:635 |
403 |
296.9 |
CHIX |
|
13/03/2017 |
13:22:14:746 |
403 |
296.9 |
CHIX |
|
13/03/2017 |
13:22:07:284 |
2 |
296.9 |
CHIX |
|
13/03/2017 |
13:22:11:769 |
339 |
296.9 |
CHIX |
|
13/03/2017 |
13:22:09:482 |
64 |
296.9 |
CHIX |
|
13/03/2017 |
14:44:01:003 |
126 |
296.9 |
CHIX |
|
13/03/2017 |
14:44:01:003 |
277 |
296.9 |
CHIX |
|
13/03/2017 |
13:32:29:176 |
403 |
296.9 |
CHIX |
|
13/03/2017 |
13:48:31:449 |
403 |
297 |
CHIX |
|
13/03/2017 |
14:45:33:519 |
403 |
297 |
CHIX |
|
13/03/2017 |
15:12:18:710 |
403 |
297 |
CHIX |
|
13/03/2017 |
13:42:48:609 |
403 |
297 |
CHIX |
|
13/03/2017 |
14:29:42:680 |
403 |
297.1 |
CHIX |
|
13/03/2017 |
14:48:00:142 |
403 |
297.1 |
CHIX |
|
13/03/2017 |
08:27:23:040 |
403 |
297.1 |
CHIX |
|
13/03/2017 |
14:49:01:006 |
258 |
297.1 |
CHIX |
|
13/03/2017 |
14:49:01:007 |
145 |
297.1 |
CHIX |
|
13/03/2017 |
14:54:31:870 |
154 |
297.1 |
CHIX |
|
13/03/2017 |
14:54:31:870 |
249 |
297.1 |
CHIX |
|
13/03/2017 |
14:49:01:419 |
403 |
297.1 |
CHIX |
|
13/03/2017 |
14:53:38:793 |
45 |
297.1 |
CHIX |
|
13/03/2017 |
14:53:38:793 |
32 |
297.1 |
CHIX |
|
13/03/2017 |
14:59:21:370 |
247 |
297.1 |
CHIX |
|
13/03/2017 |
14:59:21:370 |
399 |
297.1 |
CHIX |
|
13/03/2017 |
14:59:21:452 |
403 |
297.1 |
CHIX |
|
13/03/2017 |
15:15:21:017 |
403 |
297.1 |
CHIX |
|
13/03/2017 |
15:15:25:092 |
403 |
297.1 |
CHIX |
|
13/03/2017 |
14:19:25:458 |
403 |
297.1 |
CHIX |
|
13/03/2017 |
08:24:11:025 |
403 |
297.1 |
CHIX |
|
13/03/2017 |
14:59:55:429 |
403 |
297.1 |
CHIX |
|
13/03/2017 |
14:59:55:680 |
403 |
297.1 |
CHIX |
|
13/03/2017 |
13:42:50:182 |
137 |
297.1 |
CHIX |
|
13/03/2017 |
14:29:42:679 |
238 |
297.2 |
CHIX |
|
13/03/2017 |
14:30:20:457 |
403 |
297.2 |
CHIX |
|
13/03/2017 |
14:30:10:360 |
403 |
297.2 |
CHIX |
|
13/03/2017 |
15:10:12:250 |
75 |
297.2 |
CHIX |
|
13/03/2017 |
15:10:12:250 |
328 |
297.2 |
CHIX |
|
13/03/2017 |
15:10:11:721 |
255 |
297.2 |
CHIX |
|
13/03/2017 |
15:10:11:721 |
339 |
297.2 |
CHIX |
|
13/03/2017 |
15:10:11:721 |
343 |
297.2 |
CHIX |
|
13/03/2017 |
15:10:11:721 |
724 |
297.2 |
CHIX |
|
13/03/2017 |
15:10:00:371 |
148 |
297.2 |
CHIX |
|
13/03/2017 |
14:04:22:597 |
229 |
297.2 |
CHIX |
|
13/03/2017 |
14:04:22:605 |
229 |
297.2 |
CHIX |
|
13/03/2017 |
14:04:22:597 |
174 |
297.2 |
CHIX |
|
13/03/2017 |
14:00:26:439 |
107 |
297.3 |
CHIX |
|
13/03/2017 |
13:55:22:325 |
403 |
297.3 |
CHIX |
|
13/03/2017 |
13:51:04:057 |
403 |
297.3 |
CHIX |
|
13/03/2017 |
15:20:33:243 |
84 |
297.3 |
CHIX |
|
13/03/2017 |
15:20:36:466 |
53 |
297.3 |
CHIX |
|
13/03/2017 |
14:11:29:329 |
403 |
297.3 |
CHIX |
|
13/03/2017 |
13:58:51:817 |
296 |
297.3 |
CHIX |
|
13/03/2017 |
14:16:32:999 |
106 |
297.4 |
CHIX |
|
13/03/2017 |
14:11:54:684 |
403 |
297.4 |
CHIX |
|
13/03/2017 |
14:16:44:227 |
297 |
297.4 |
CHIX |
|
13/03/2017 |
14:16:12:936 |
403 |
297.4 |
CHIX |
|
13/03/2017 |
16:10:16:284 |
403 |
297.6 |
CHIX |
|
13/03/2017 |
16:06:54:749 |
78 |
297.6 |
CHIX |
|
13/03/2017 |
16:06:54:749 |
325 |
297.6 |
CHIX |
|
13/03/2017 |
16:01:02:598 |
403 |
297.6 |
CHIX |
|
13/03/2017 |
15:26:59:670 |
71 |
297.6 |
CHIX |
|
13/03/2017 |
16:06:22:206 |
403 |
297.6 |
CHIX |
|
13/03/2017 |
16:03:31:844 |
403 |
297.6 |
CHIX |
|
13/03/2017 |
16:20:34:961 |
145 |
297.7 |
CHIX |
|
13/03/2017 |
16:20:25:193 |
9 |
297.7 |
CHIX |
|
13/03/2017 |
16:20:34:961 |
249 |
297.7 |
CHIX |
|
13/03/2017 |
16:14:05:093 |
62 |
297.7 |
CHIX |
|
13/03/2017 |
16:14:05:415 |
116 |
297.7 |
CHIX |
|
13/03/2017 |
16:14:05:415 |
140 |
297.7 |
CHIX |
|
13/03/2017 |
16:16:43:559 |
202 |
297.7 |
CHIX |
|
13/03/2017 |
16:16:43:559 |
85 |
297.7 |
CHIX |
|
13/03/2017 |
16:26:33:436 |
221 |
297.7 |
CHIX |
|
13/03/2017 |
16:17:39:971 |
259 |
297.7 |
CHIX |
|
13/03/2017 |
15:27:42:688 |
403 |
297.7 |
CHIX |
|
13/03/2017 |
16:22:17:574 |
1 |
297.7 |
CHIX |
|
13/03/2017 |
16:23:17:232 |
111 |
297.7 |
CHIX |
|
13/03/2017 |
16:23:17:232 |
247 |
297.7 |
CHIX |
|
13/03/2017 |
16:23:17:232 |
45 |
297.7 |
CHIX |
|
13/03/2017 |
16:21:19:729 |
135 |
297.7 |
CHIX |
|
13/03/2017 |
15:29:45:212 |
379 |
297.7 |
CHIX |
|
13/03/2017 |
16:21:20:844 |
222 |
297.7 |
CHIX |
|
13/03/2017 |
15:29:51:446 |
403 |
297.7 |
CHIX |
|
13/03/2017 |
16:20:32:096 |
242 |
297.8 |
CHIX |
|
13/03/2017 |
16:20:36:174 |
177 |
297.8 |
CHIX |
|
13/03/2017 |
16:20:36:417 |
39 |
297.8 |
CHIX |
|
13/03/2017 |
16:20:36:175 |
187 |
297.8 |
CHIX |
|
13/03/2017 |
16:17:06:799 |
403 |
297.8 |
CHIX |
|
13/03/2017 |
16:22:34:588 |
403 |
297.8 |
CHIX |
|
13/03/2017 |
16:12:21:630 |
403 |
297.8 |
CHIX |
|
13/03/2017 |
16:12:22:680 |
384 |
297.8 |
CHIX |
|
13/03/2017 |
16:12:22:680 |
19 |
297.8 |
CHIX |
|
13/03/2017 |
15:29:18:697 |
403 |
297.8 |
CHIX |
|
13/03/2017 |
16:29:54:277 |
296 |
297.9 |
CHIX |
|
13/03/2017 |
16:29:52:461 |
1029 |
297.9 |
CHIX |
|
13/03/2017 |
15:32:55:403 |
403 |
297.9 |
CHIX |
|
13/03/2017 |
16:17:05:222 |
350 |
297.9 |
CHIX |
|
13/03/2017 |
16:29:55:702 |
19 |
297.9 |
CHIX |
|
13/03/2017 |
16:29:55:702 |
42 |
297.9 |
CHIX |
|
13/03/2017 |
15:36:05:669 |
398 |
298 |
CHIX |
|
13/03/2017 |
15:57:34:473 |
343 |
298 |
CHIX |
|
13/03/2017 |
15:57:00:883 |
403 |
298.1 |
CHIX |
|
13/03/2017 |
08:14:05:249 |
27 |
298.1 |
CHIX |
|
13/03/2017 |
15:50:10:453 |
33 |
298.2 |
CHIX |
|
13/03/2017 |
15:50:10:453 |
370 |
298.2 |
CHIX |
|
13/03/2017 |
15:39:19:306 |
403 |
298.2 |
CHIX |
|
13/03/2017 |
15:38:10:658 |
403 |
298.3 |
CHIX |
|
13/03/2017 |
15:46:08:265 |
389 |
298.3 |
CHIX |
|
13/03/2017 |
15:52:01:499 |
403 |
298.3 |
CHIX |
|
13/03/2017 |
15:46:12:699 |
314 |
298.3 |
CHIX |
|
13/03/2017 |
15:47:43:725 |
158 |
298.3 |
CHIX |
|
13/03/2017 |
15:47:43:386 |
245 |
298.3 |
CHIX |
|
13/03/2017 |
08:20:59:586 |
69 |
298.4 |
CHIX |
|
13/03/2017 |
08:17:59:715 |
97 |
298.4 |
CHIX |
|
13/03/2017 |
08:17:59:715 |
306 |
298.4 |
CHIX |
|
13/03/2017 |
08:20:20:054 |
57 |
298.5 |
CHIX |
|
13/03/2017 |
08:20:20:054 |
300 |
298.5 |
CHIX |
|
13/03/2017 |
08:20:16:909 |
6 |
298.5 |
CHIX |
|
13/03/2017 |
08:20:16:909 |
1 |
298.5 |
CHIX |
|
13/03/2017 |
08:20:16:909 |
12 |
298.5 |
CHIX |
|
13/03/2017 |
08:17:59:714 |
403 |
298.6 |
CHIX |
|
13/03/2017 |
08:17:59:714 |
1118 |
298.6 |
CHIX |
|
13/03/2017 |
08:41:00:004 |
261 |
293.7 |
TRQX |
|
13/03/2017 |
09:21:26:978 |
168 |
294.3 |
TRQX |
|
13/03/2017 |
09:17:54:784 |
403 |
294.6 |
TRQX |
|
13/03/2017 |
09:18:02:901 |
403 |
294.6 |
TRQX |
|
13/03/2017 |
08:02:01:751 |
403 |
294.7 |
TRQX |
|
13/03/2017 |
09:41:15:095 |
333 |
294.8 |
TRQX |
|
13/03/2017 |
08:02:00:998 |
77 |
294.8 |
TRQX |
|
13/03/2017 |
09:47:26:986 |
149 |
294.9 |
TRQX |
|
13/03/2017 |
09:47:26:986 |
158 |
294.9 |
TRQX |
|
13/03/2017 |
09:47:26:985 |
286 |
295 |
TRQX |
|
13/03/2017 |
10:26:46:981 |
186 |
295.2 |
TRQX |
|
13/03/2017 |
10:26:46:981 |
115 |
295.2 |
TRQX |
|
13/03/2017 |
10:26:46:983 |
102 |
295.2 |
TRQX |
|
13/03/2017 |
10:35:23:908 |
67 |
295.2 |
TRQX |
|
13/03/2017 |
10:35:23:908 |
322 |
295.2 |
TRQX |
|
13/03/2017 |
10:30:00:122 |
403 |
295.3 |
TRQX |
|
13/03/2017 |
08:57:14:795 |
244 |
295.5 |
TRQX |
|
13/03/2017 |
08:57:14:795 |
193 |
295.6 |
TRQX |
|
13/03/2017 |
08:57:14:795 |
190 |
295.6 |
TRQX |
|
13/03/2017 |
08:57:14:795 |
20 |
295.6 |
TRQX |
|
13/03/2017 |
10:20:00:697 |
403 |
295.8 |
TRQX |
|
13/03/2017 |
10:19:01:806 |
390 |
295.9 |
TRQX |
|
13/03/2017 |
10:19:01:808 |
13 |
295.9 |
TRQX |
|
13/03/2017 |
10:16:32:237 |
403 |
295.9 |
TRQX |
|
13/03/2017 |
10:08:33:266 |
403 |
295.9 |
TRQX |
|
13/03/2017 |
08:08:05:626 |
403 |
295.9 |
TRQX |
|
13/03/2017 |
11:02:02:909 |
693 |
296 |
TRQX |
|
13/03/2017 |
11:02:02:919 |
403 |
296 |
TRQX |
|
13/03/2017 |
11:24:01:993 |
289 |
296.1 |
TRQX |
|
13/03/2017 |
10:00:20:882 |
190 |
296.1 |
TRQX |
|
13/03/2017 |
11:02:02:908 |
493 |
296.1 |
TRQX |
|
13/03/2017 |
10:00:20:882 |
255 |
296.1 |
TRQX |
|
13/03/2017 |
12:14:34:347 |
403 |
296.1 |
TRQX |
|
13/03/2017 |
11:56:12:261 |
149 |
296.1 |
TRQX |
|
13/03/2017 |
11:56:12:261 |
93 |
296.1 |
TRQX |
|
13/03/2017 |
11:56:12:271 |
201 |
296.1 |
TRQX |
|
13/03/2017 |
11:56:12:261 |
53 |
296.1 |
TRQX |
|
13/03/2017 |
11:36:22:946 |
83 |
296.2 |
TRQX |
|
13/03/2017 |
09:58:19:113 |
403 |
296.2 |
TRQX |
|
13/03/2017 |
10:00:20:881 |
403 |
296.2 |
TRQX |
|
13/03/2017 |
11:36:05:553 |
387 |
296.3 |
TRQX |
|
13/03/2017 |
11:34:27:090 |
127 |
296.3 |
TRQX |
|
13/03/2017 |
11:34:27:418 |
1 |
296.3 |
TRQX |
|
13/03/2017 |
12:04:53:998 |
144 |
296.3 |
TRQX |
|
13/03/2017 |
12:04:53:998 |
259 |
296.3 |
TRQX |
|
13/03/2017 |
12:37:12:067 |
71 |
296.3 |
TRQX |
|
13/03/2017 |
12:02:28:360 |
48 |
296.4 |
TRQX |
|
13/03/2017 |
12:02:28:360 |
355 |
296.4 |
TRQX |
|
13/03/2017 |
12:35:23:459 |
192 |
296.4 |
TRQX |
|
13/03/2017 |
12:35:23:459 |
69 |
296.4 |
TRQX |
|
13/03/2017 |
12:37:12:064 |
101 |
296.4 |
TRQX |
|
13/03/2017 |
13:26:05:947 |
208 |
296.5 |
TRQX |
|
13/03/2017 |
13:26:06:107 |
195 |
296.5 |
TRQX |
|
13/03/2017 |
12:47:40:309 |
186 |
296.5 |
TRQX |
|
13/03/2017 |
11:45:58:968 |
354 |
296.5 |
TRQX |
|
13/03/2017 |
12:56:05:754 |
48 |
296.6 |
TRQX |
|
13/03/2017 |
12:56:05:903 |
15 |
296.6 |
TRQX |
|
13/03/2017 |
12:47:35:020 |
403 |
296.6 |
TRQX |
|
13/03/2017 |
14:36:31:786 |
290 |
296.6 |
TRQX |
|
13/03/2017 |
14:36:31:785 |
113 |
296.6 |
TRQX |
|
13/03/2017 |
08:33:05:675 |
403 |
296.6 |
TRQX |
|
13/03/2017 |
08:31:17:706 |
24 |
296.6 |
TRQX |
|
13/03/2017 |
08:31:17:706 |
61 |
296.6 |
TRQX |
|
13/03/2017 |
08:31:17:706 |
16 |
296.6 |
TRQX |
|
13/03/2017 |
11:44:09:856 |
173 |
296.6 |
TRQX |
|
13/03/2017 |
13:37:35:137 |
12 |
296.7 |
TRQX |
|
13/03/2017 |
11:10:59:275 |
403 |
296.7 |
TRQX |
|
13/03/2017 |
13:01:00:023 |
117 |
296.7 |
TRQX |
|
13/03/2017 |
13:01:50:586 |
286 |
296.7 |
TRQX |
|
13/03/2017 |
12:53:08:804 |
152 |
296.7 |
TRQX |
|
13/03/2017 |
12:53:20:334 |
218 |
296.7 |
TRQX |
|
13/03/2017 |
13:13:11:257 |
53 |
296.8 |
TRQX |
|
13/03/2017 |
13:13:11:258 |
178 |
296.8 |
TRQX |
|
13/03/2017 |
11:26:27:572 |
403 |
296.8 |
TRQX |
|
13/03/2017 |
15:13:05:219 |
391 |
296.8 |
TRQX |
|
13/03/2017 |
15:13:05:220 |
12 |
296.8 |
TRQX |
|
13/03/2017 |
13:37:20:189 |
403 |
296.8 |
TRQX |
|
13/03/2017 |
13:13:11:246 |
403 |
296.9 |
TRQX |
|
13/03/2017 |
14:45:00:848 |
366 |
296.9 |
TRQX |
|
13/03/2017 |
12:25:34:988 |
403 |
296.9 |
TRQX |
|
13/03/2017 |
13:22:01:023 |
403 |
296.9 |
TRQX |
|
13/03/2017 |
14:44:03:607 |
37 |
296.9 |
TRQX |
|
13/03/2017 |
14:44:01:002 |
403 |
296.9 |
TRQX |
|
13/03/2017 |
13:32:29:176 |
403 |
296.9 |
TRQX |
|
13/03/2017 |
13:48:30:216 |
403 |
297 |
TRQX |
|
13/03/2017 |
14:23:01:045 |
403 |
297 |
TRQX |
|
13/03/2017 |
14:29:42:680 |
381 |
297.1 |
TRQX |
|
13/03/2017 |
14:54:31:871 |
305 |
297.1 |
TRQX |
|
13/03/2017 |
14:49:01:007 |
126 |
297.1 |
TRQX |
|
13/03/2017 |
14:49:01:007 |
277 |
297.1 |
TRQX |
|
13/03/2017 |
14:53:38:794 |
45 |
297.1 |
TRQX |
|
13/03/2017 |
15:15:13:995 |
403 |
297.1 |
TRQX |
|
13/03/2017 |
14:59:21:370 |
403 |
297.1 |
TRQX |
|
13/03/2017 |
14:19:25:457 |
403 |
297.1 |
TRQX |
|
13/03/2017 |
14:59:55:429 |
221 |
297.1 |
TRQX |
|
13/03/2017 |
14:59:55:429 |
182 |
297.1 |
TRQX |
|
13/03/2017 |
14:29:42:682 |
265 |
297.2 |
TRQX |
|
13/03/2017 |
15:10:12:251 |
403 |
297.2 |
TRQX |
|
13/03/2017 |
15:10:11:721 |
259 |
297.2 |
TRQX |
|
13/03/2017 |
15:10:11:721 |
144 |
297.2 |
TRQX |
|
13/03/2017 |
13:53:17:392 |
125 |
297.2 |
TRQX |
|
13/03/2017 |
08:24:20:128 |
403 |
297.2 |
TRQX |
|
13/03/2017 |
14:11:29:329 |
349 |
297.3 |
TRQX |
|
13/03/2017 |
14:11:29:340 |
54 |
297.3 |
TRQX |
|
13/03/2017 |
14:13:34:558 |
403 |
297.4 |
TRQX |
|
13/03/2017 |
14:00:25:437 |
403 |
297.4 |
TRQX |
|
13/03/2017 |
13:51:03:659 |
403 |
297.4 |
TRQX |
|
13/03/2017 |
16:06:22:205 |
403 |
297.6 |
TRQX |
|
13/03/2017 |
16:03:41:992 |
372 |
297.6 |
TRQX |
|
13/03/2017 |
16:03:41:992 |
31 |
297.6 |
TRQX |
|
13/03/2017 |
16:24:54:216 |
3 |
297.7 |
TRQX |
|
13/03/2017 |
16:24:54:215 |
1 |
297.7 |
TRQX |
|
13/03/2017 |
16:24:54:215 |
1 |
297.7 |
TRQX |
|
13/03/2017 |
16:20:25:193 |
403 |
297.7 |
TRQX |
|
13/03/2017 |
16:29:39:076 |
43 |
297.7 |
TRQX |
|
13/03/2017 |
16:14:05:416 |
195 |
297.7 |
TRQX |
|
13/03/2017 |
16:14:05:093 |
65 |
297.7 |
TRQX |
|
13/03/2017 |
16:16:43:559 |
260 |
297.7 |
TRQX |
|
13/03/2017 |
16:16:43:559 |
143 |
297.7 |
TRQX |
|
13/03/2017 |
15:27:42:688 |
379 |
297.7 |
TRQX |
|
13/03/2017 |
16:23:17:232 |
266 |
297.7 |
TRQX |
|
13/03/2017 |
16:29:27:576 |
14 |
297.7 |
TRQX |
|
13/03/2017 |
15:29:45:210 |
59 |
297.7 |
TRQX |
|
13/03/2017 |
16:24:15:795 |
99 |
297.8 |
TRQX |
|
13/03/2017 |
16:24:15:795 |
304 |
297.8 |
TRQX |
|
13/03/2017 |
16:17:06:800 |
254 |
297.8 |
TRQX |
|
13/03/2017 |
16:22:34:588 |
301 |
297.8 |
TRQX |
|
13/03/2017 |
16:12:21:630 |
403 |
297.8 |
TRQX |
|
13/03/2017 |
15:29:18:697 |
403 |
297.8 |
TRQX |
|
13/03/2017 |
15:33:31:361 |
403 |
297.9 |
TRQX |
|
13/03/2017 |
16:17:06:349 |
250 |
297.9 |
TRQX |
|
13/03/2017 |
16:29:55:706 |
394 |
297.9 |
TRQX |
|
13/03/2017 |
15:57:34:473 |
8 |
298 |
TRQX |
|
13/03/2017 |
15:56:15:356 |
403 |
298.1 |
TRQX |
|
13/03/2017 |
08:14:05:249 |
204 |
298.2 |
TRQX |
|
13/03/2017 |
08:14:05:248 |
104 |
298.2 |
TRQX |
|
13/03/2017 |
08:14:05:248 |
95 |
298.2 |
TRQX |
|
13/03/2017 |
15:50:10:453 |
76 |
298.2 |
TRQX |
|
13/03/2017 |
15:50:10:453 |
66 |
298.2 |
TRQX |
|
13/03/2017 |
15:50:10:453 |
41 |
298.2 |
TRQX |
|
13/03/2017 |
15:50:10:453 |
9 |
298.2 |
TRQX |
|
13/03/2017 |
15:50:10:453 |
90 |
298.2 |
TRQX |
|
13/03/2017 |
15:50:15:443 |
175 |
298.2 |
TRQX |
|
13/03/2017 |
15:50:15:443 |
228 |
298.2 |
TRQX |
|
13/03/2017 |
15:38:10:657 |
403 |
298.3 |
TRQX |
|
13/03/2017 |
15:46:08:251 |
403 |
298.3 |
TRQX |
|
13/03/2017 |
08:17:59:714 |
403 |
298.6 |
TRQX |
|
13/03/2017 |
08:19:04:705 |
403 |
298.8 |
TRQX |
|
13/03/2017 |
09:08:32:228 |
94 |
292.7 |
XLON |
|
13/03/2017 |
09:08:59:568 |
50 |
292.7 |
XLON |
|
13/03/2017 |
09:09:52:635 |
259 |
292.7 |
XLON |
|
13/03/2017 |
09:07:12:182 |
178 |
292.9 |
XLON |
|
13/03/2017 |
08:35:20:293 |
403 |
293.1 |
XLON |
|
13/03/2017 |
09:12:08:734 |
700 |
293.6 |
XLON |
|
13/03/2017 |
08:41:02:066 |
248 |
293.7 |
XLON |
|
13/03/2017 |
08:41:04:819 |
242 |
293.7 |
XLON |
|
13/03/2017 |
08:39:00:004 |
208 |
293.7 |
XLON |
|
13/03/2017 |
08:40:05:975 |
197 |
293.7 |
XLON |
|
13/03/2017 |
08:40:00:005 |
222 |
293.7 |
XLON |
|
13/03/2017 |
08:38:00:004 |
229 |
293.7 |
XLON |
|
13/03/2017 |
08:38:17:635 |
202 |
293.7 |
XLON |
|
13/03/2017 |
08:36:55:576 |
403 |
293.7 |
XLON |
|
13/03/2017 |
08:37:00:004 |
251 |
293.7 |
XLON |
|
13/03/2017 |
08:34:07:887 |
403 |
293.8 |
XLON |
|
13/03/2017 |
08:34:01:774 |
196 |
293.8 |
XLON |
|
13/03/2017 |
08:00:17:622 |
11 |
294 |
XLON |
|
13/03/2017 |
08:00:17:622 |
309 |
294 |
XLON |
|
13/03/2017 |
09:02:10:579 |
302 |
294.1 |
XLON |
|
13/03/2017 |
08:02:05:453 |
403 |
294.2 |
XLON |
|
13/03/2017 |
09:21:26:978 |
338 |
294.3 |
XLON |
|
13/03/2017 |
09:21:26:978 |
21 |
294.3 |
XLON |
|
13/03/2017 |
09:21:26:978 |
294 |
294.3 |
XLON |
|
13/03/2017 |
10:35:25:921 |
110 |
294.3 |
XLON |
|
13/03/2017 |
08:02:04:680 |
210 |
294.4 |
XLON |
|
13/03/2017 |
08:02:04:680 |
193 |
294.4 |
XLON |
|
13/03/2017 |
10:35:25:514 |
403 |
294.5 |
XLON |
|
13/03/2017 |
09:17:54:784 |
1375 |
294.6 |
XLON |
|
13/03/2017 |
10:35:25:514 |
403 |
294.6 |
XLON |
|
13/03/2017 |
10:35:24:843 |
403 |
294.6 |
XLON |
|
13/03/2017 |
09:18:02:901 |
403 |
294.6 |
XLON |
|
13/03/2017 |
09:18:02:901 |
404 |
294.6 |
XLON |
|
13/03/2017 |
09:41:15:094 |
197 |
294.8 |
XLON |
|
13/03/2017 |
09:41:15:095 |
151 |
294.8 |
XLON |
|
13/03/2017 |
09:41:15:095 |
252 |
294.8 |
XLON |
|
13/03/2017 |
09:41:15:095 |
121 |
294.8 |
XLON |
|
13/03/2017 |
09:41:15:096 |
488 |
294.8 |
XLON |
|
13/03/2017 |
09:41:15:096 |
100 |
294.8 |
XLON |
|
13/03/2017 |
09:41:15:096 |
248 |
294.8 |
XLON |
|
13/03/2017 |
10:35:24:287 |
617 |
294.8 |
XLON |
|
13/03/2017 |
09:47:26:986 |
58 |
294.9 |
XLON |
|
13/03/2017 |
09:47:26:985 |
125 |
294.9 |
XLON |
|
13/03/2017 |
09:41:33:792 |
1289 |
295 |
XLON |
|
13/03/2017 |
09:41:33:777 |
403 |
295 |
XLON |
|
13/03/2017 |
09:41:15:126 |
650 |
295 |
XLON |
|
13/03/2017 |
09:41:15:126 |
2598 |
295 |
XLON |
|
13/03/2017 |
09:41:15:126 |
155 |
295 |
XLON |
|
13/03/2017 |
09:41:15:126 |
170 |
295 |
XLON |
|
13/03/2017 |
10:40:06:017 |
403 |
295.1 |
XLON |
|
13/03/2017 |
09:47:26:989 |
700 |
295.1 |
XLON |
|
13/03/2017 |
09:47:26:975 |
315 |
295.2 |
XLON |
|
13/03/2017 |
09:47:26:975 |
99 |
295.2 |
XLON |
|
13/03/2017 |
09:47:26:989 |
500 |
295.2 |
XLON |
|
13/03/2017 |
10:26:46:980 |
247 |
295.2 |
XLON |
|
13/03/2017 |
10:26:46:982 |
540 |
295.2 |
XLON |
|
13/03/2017 |
10:26:46:983 |
440 |
295.2 |
XLON |
|
13/03/2017 |
10:26:46:981 |
300 |
295.2 |
XLON |
|
13/03/2017 |
10:26:46:981 |
344 |
295.2 |
XLON |
|
13/03/2017 |
10:41:55:406 |
403 |
295.2 |
XLON |
|
13/03/2017 |
10:35:23:908 |
158 |
295.2 |
XLON |
|
13/03/2017 |
10:35:23:908 |
207 |
295.2 |
XLON |
|
13/03/2017 |
10:27:27:178 |
97 |
295.2 |
XLON |
|
13/03/2017 |
10:27:27:178 |
500 |
295.2 |
XLON |
|
13/03/2017 |
10:27:27:179 |
287 |
295.2 |
XLON |
|
13/03/2017 |
10:33:00:014 |
403 |
295.3 |
XLON |
|
13/03/2017 |
10:33:38:231 |
403 |
295.3 |
XLON |
|
13/03/2017 |
10:41:54:775 |
600 |
295.3 |
XLON |
|
13/03/2017 |
10:41:54:775 |
1225 |
295.3 |
XLON |
|
13/03/2017 |
10:30:00:130 |
300 |
295.3 |
XLON |
|
13/03/2017 |
10:30:11:919 |
103 |
295.3 |
XLON |
|
13/03/2017 |
10:30:12:897 |
118 |
295.3 |
XLON |
|
13/03/2017 |
10:30:00:121 |
244 |
295.3 |
XLON |
|
13/03/2017 |
10:27:27:181 |
238 |
295.3 |
XLON |
|
13/03/2017 |
10:27:27:181 |
173 |
295.3 |
XLON |
|
13/03/2017 |
10:27:27:181 |
173 |
295.3 |
XLON |
|
13/03/2017 |
10:33:00:019 |
237 |
295.4 |
XLON |
|
13/03/2017 |
09:01:11:497 |
403 |
295.4 |
XLON |
|
13/03/2017 |
09:01:17:635 |
403 |
295.4 |
XLON |
|
13/03/2017 |
09:01:08:855 |
403 |
295.4 |
XLON |
|
13/03/2017 |
09:00:56:491 |
403 |
295.4 |
XLON |
|
13/03/2017 |
10:13:43:249 |
239 |
295.5 |
XLON |
|
13/03/2017 |
10:13:43:249 |
769 |
295.5 |
XLON |
|
13/03/2017 |
10:28:48:319 |
413 |
295.5 |
XLON |
|
13/03/2017 |
10:28:48:353 |
500 |
295.5 |
XLON |
|
13/03/2017 |
10:28:48:319 |
71 |
295.5 |
XLON |
|
13/03/2017 |
10:28:48:319 |
298 |
295.5 |
XLON |
|
13/03/2017 |
10:28:48:337 |
500 |
295.5 |
XLON |
|
13/03/2017 |
10:28:48:330 |
145 |
295.5 |
XLON |
|
13/03/2017 |
10:28:48:337 |
201 |
295.5 |
XLON |
|
13/03/2017 |
10:28:48:337 |
97 |
295.5 |
XLON |
|
13/03/2017 |
10:28:48:337 |
550 |
295.5 |
XLON |
|
13/03/2017 |
10:28:48:337 |
216 |
295.5 |
XLON |
|
13/03/2017 |
10:13:43:249 |
387 |
295.5 |
XLON |
|
13/03/2017 |
10:13:19:842 |
3 |
295.5 |
XLON |
|
13/03/2017 |
10:13:19:617 |
400 |
295.5 |
XLON |
|
13/03/2017 |
11:58:18:195 |
204 |
295.5 |
XLON |
|
13/03/2017 |
10:28:48:353 |
216 |
295.5 |
XLON |
|
13/03/2017 |
10:28:48:353 |
298 |
295.5 |
XLON |
|
13/03/2017 |
10:28:48:364 |
298 |
295.5 |
XLON |
|
13/03/2017 |
10:28:48:364 |
358 |
295.5 |
XLON |
|
13/03/2017 |
10:28:48:364 |
216 |
295.5 |
XLON |
|
13/03/2017 |
08:57:14:820 |
141 |
295.5 |
XLON |
|
13/03/2017 |
10:30:00:009 |
500 |
295.5 |
XLON |
|
13/03/2017 |
10:30:00:009 |
216 |
295.5 |
XLON |
|
13/03/2017 |
10:30:00:009 |
266 |
295.5 |
XLON |
|
13/03/2017 |
09:00:48:008 |
1595 |
295.5 |
XLON |
|
13/03/2017 |
09:00:45:633 |
153 |
295.5 |
XLON |
|
13/03/2017 |
09:00:45:634 |
243 |
295.5 |
XLON |
|
13/03/2017 |
09:00:45:634 |
1191 |
295.5 |
XLON |
|
13/03/2017 |
09:00:50:738 |
290 |
295.5 |
XLON |
|
13/03/2017 |
10:13:16:978 |
235 |
295.6 |
XLON |
|
13/03/2017 |
10:13:16:978 |
535 |
295.6 |
XLON |
|
13/03/2017 |
08:57:14:794 |
163 |
295.6 |
XLON |
|
13/03/2017 |
08:57:14:794 |
179 |
295.6 |
XLON |
|
13/03/2017 |
08:57:14:794 |
189 |
295.6 |
XLON |
|
13/03/2017 |
10:09:46:063 |
28 |
295.7 |
XLON |
|
13/03/2017 |
10:09:45:470 |
31 |
295.7 |
XLON |
|
13/03/2017 |
10:12:25:098 |
500 |
295.7 |
XLON |
|
13/03/2017 |
10:13:00:187 |
199 |
295.7 |
XLON |
|
13/03/2017 |
10:13:00:187 |
50 |
295.7 |
XLON |
|
13/03/2017 |
10:13:00:188 |
154 |
295.7 |
XLON |
|
13/03/2017 |
11:58:07:397 |
403 |
295.7 |
XLON |
|
13/03/2017 |
11:58:12:558 |
10 |
295.7 |
XLON |
|
13/03/2017 |
11:57:17:975 |
52 |
295.7 |
XLON |
|
13/03/2017 |
11:57:50:190 |
351 |
295.7 |
XLON |
|
13/03/2017 |
08:08:05:638 |
105 |
295.8 |
XLON |
|
13/03/2017 |
10:20:00:698 |
495 |
295.8 |
XLON |
|
13/03/2017 |
10:09:45:474 |
700 |
295.9 |
XLON |
|
13/03/2017 |
10:09:44:169 |
59 |
295.9 |
XLON |
|
13/03/2017 |
10:09:44:169 |
86 |
295.9 |
XLON |
|
13/03/2017 |
10:09:05:534 |
200 |
295.9 |
XLON |
|
13/03/2017 |
10:19:01:806 |
673 |
295.9 |
XLON |
|
13/03/2017 |
10:19:01:807 |
549 |
295.9 |
XLON |
|
13/03/2017 |
10:19:01:973 |
12 |
295.9 |
XLON |
|
13/03/2017 |
10:16:32:237 |
96 |
295.9 |
XLON |
|
13/03/2017 |
10:16:32:237 |
892 |
295.9 |
XLON |
|
13/03/2017 |
10:08:33:265 |
65 |
295.9 |
XLON |
|
13/03/2017 |
10:08:33:266 |
338 |
295.9 |
XLON |
|
13/03/2017 |
10:08:33:869 |
144 |
295.9 |
XLON |
|
13/03/2017 |
11:49:21:890 |
214 |
296 |
XLON |
|
13/03/2017 |
11:49:21:889 |
189 |
296 |
XLON |
|
13/03/2017 |
10:00:25:311 |
700 |
296 |
XLON |
|
13/03/2017 |
12:05:05:281 |
390 |
296 |
XLON |
|
13/03/2017 |
08:08:05:626 |
60 |
296 |
XLON |
|
13/03/2017 |
08:08:05:626 |
1641 |
296 |
XLON |
|
13/03/2017 |
10:20:00:081 |
457 |
296 |
XLON |
|
13/03/2017 |
10:20:00:081 |
282 |
296 |
XLON |
|
13/03/2017 |
10:20:00:100 |
89 |
296 |
XLON |
|
13/03/2017 |
10:20:00:093 |
89 |
296 |
XLON |
|
13/03/2017 |
10:20:00:115 |
89 |
296 |
XLON |
|
13/03/2017 |
10:20:00:107 |
89 |
296 |
XLON |
|
13/03/2017 |
10:20:00:130 |
89 |
296 |
XLON |
|
13/03/2017 |
10:20:00:122 |
89 |
296 |
XLON |
|
13/03/2017 |
10:20:00:011 |
151 |
296 |
XLON |
|
13/03/2017 |
10:20:00:011 |
209 |
296 |
XLON |
|
13/03/2017 |
10:20:00:306 |
89 |
296 |
XLON |
|
13/03/2017 |
10:20:00:011 |
431 |
296 |
XLON |
|
13/03/2017 |
10:20:00:011 |
151 |
296 |
XLON |
|
13/03/2017 |
10:20:00:322 |
89 |
296 |
XLON |
|
13/03/2017 |
10:20:00:314 |
89 |
296 |
XLON |
|
13/03/2017 |
10:20:00:011 |
267 |
296 |
XLON |
|
13/03/2017 |
10:20:00:081 |
89 |
296 |
XLON |
|
13/03/2017 |
10:20:00:072 |
89 |
296 |
XLON |
|
13/03/2017 |
10:20:00:299 |
89 |
296 |
XLON |
|
13/03/2017 |
10:20:00:390 |
89 |
296 |
XLON |
|
13/03/2017 |
10:20:00:383 |
89 |
296 |
XLON |
|
13/03/2017 |
10:20:00:269 |
89 |
296 |
XLON |
|
13/03/2017 |
10:20:00:262 |
89 |
296 |
XLON |
|
13/03/2017 |
10:20:00:276 |
69 |
296 |
XLON |
|
13/03/2017 |
10:20:00:291 |
89 |
296 |
XLON |
|
13/03/2017 |
10:20:00:284 |
89 |
296 |
XLON |
|
13/03/2017 |
10:20:00:072 |
632 |
296 |
XLON |
|
13/03/2017 |
10:20:00:064 |
89 |
296 |
XLON |
|
13/03/2017 |
10:20:00:137 |
89 |
296 |
XLON |
|
13/03/2017 |
10:20:00:338 |
89 |
296 |
XLON |
|
13/03/2017 |
10:20:00:011 |
278 |
296 |
XLON |
|
13/03/2017 |
10:20:00:011 |
600 |
296 |
XLON |
|
13/03/2017 |
10:20:00:330 |
89 |
296 |
XLON |
|
13/03/2017 |
10:20:00:030 |
89 |
296 |
XLON |
|
13/03/2017 |
10:20:00:352 |
89 |
296 |
XLON |
|
13/03/2017 |
10:20:00:030 |
64 |
296 |
XLON |
|
13/03/2017 |
10:20:00:345 |
89 |
296 |
XLON |
|
13/03/2017 |
10:20:00:040 |
89 |
296 |
XLON |
|
13/03/2017 |
10:20:00:367 |
89 |
296 |
XLON |
|
13/03/2017 |
10:20:00:040 |
64 |
296 |
XLON |
|
13/03/2017 |
10:20:00:360 |
89 |
296 |
XLON |
|
13/03/2017 |
10:20:00:057 |
89 |
296 |
XLON |
|
13/03/2017 |
10:20:00:049 |
89 |
296 |
XLON |
|
13/03/2017 |
10:20:00:374 |
89 |
296 |
XLON |
|
13/03/2017 |
10:20:00:210 |
89 |
296 |
XLON |
|
13/03/2017 |
10:20:00:203 |
89 |
296 |
XLON |
|
13/03/2017 |
10:20:00:225 |
89 |
296 |
XLON |
|
13/03/2017 |
10:20:00:218 |
89 |
296 |
XLON |
|
13/03/2017 |
10:20:00:240 |
89 |
296 |
XLON |
|
13/03/2017 |
10:20:00:233 |
89 |
296 |
XLON |
|
13/03/2017 |
10:20:00:254 |
89 |
296 |
XLON |
|
13/03/2017 |
10:20:00:247 |
89 |
296 |
XLON |
|
13/03/2017 |
10:20:00:151 |
89 |
296 |
XLON |
|
13/03/2017 |
10:20:00:144 |
89 |
296 |
XLON |
|
13/03/2017 |
10:20:00:166 |
89 |
296 |
XLON |
|
13/03/2017 |
10:20:00:159 |
89 |
296 |
XLON |
|
13/03/2017 |
10:20:00:181 |
89 |
296 |
XLON |
|
13/03/2017 |
10:20:00:174 |
89 |
296 |
XLON |
|
13/03/2017 |
10:20:00:196 |
89 |
296 |
XLON |
|
13/03/2017 |
10:20:00:188 |
89 |
296 |
XLON |
|
13/03/2017 |
11:38:00:009 |
882 |
296.1 |
XLON |
|
13/03/2017 |
11:38:00:009 |
1012 |
296.1 |
XLON |
|
13/03/2017 |
11:38:00:009 |
180 |
296.1 |
XLON |
|
13/03/2017 |
11:38:00:009 |
268 |
296.1 |
XLON |
|
13/03/2017 |
11:24:01:993 |
309 |
296.1 |
XLON |
|
13/03/2017 |
12:08:35:859 |
397 |
296.1 |
XLON |
|
13/03/2017 |
12:08:33:906 |
6 |
296.1 |
XLON |
|
13/03/2017 |
10:02:17:635 |
521 |
296.1 |
XLON |
|
13/03/2017 |
10:02:17:635 |
700 |
296.1 |
XLON |
|
13/03/2017 |
10:02:17:635 |
265 |
296.1 |
XLON |
|
13/03/2017 |
11:02:02:909 |
493 |
296.1 |
XLON |
|
13/03/2017 |
10:00:20:891 |
291 |
296.1 |
XLON |
|
13/03/2017 |
11:02:02:916 |
700 |
296.1 |
XLON |
|
13/03/2017 |
11:02:02:924 |
149 |
296.1 |
XLON |
|
13/03/2017 |
11:02:02:924 |
700 |
296.1 |
XLON |
|
13/03/2017 |
11:02:02:934 |
149 |
296.1 |
XLON |
|
13/03/2017 |
11:02:02:902 |
449 |
296.1 |
XLON |
|
13/03/2017 |
10:00:25:324 |
700 |
296.1 |
XLON |
|
13/03/2017 |
10:00:25:315 |
600 |
296.1 |
XLON |
|
13/03/2017 |
11:02:02:941 |
136 |
296.1 |
XLON |
|
13/03/2017 |
10:00:20:900 |
200 |
296.1 |
XLON |
|
13/03/2017 |
10:00:20:900 |
49 |
296.1 |
XLON |
|
13/03/2017 |
12:14:34:347 |
302 |
296.1 |
XLON |
|
13/03/2017 |
12:14:34:346 |
101 |
296.1 |
XLON |
|
13/03/2017 |
10:05:54:854 |
500 |
296.1 |
XLON |
|
13/03/2017 |
10:06:17:529 |
300 |
296.1 |
XLON |
|
13/03/2017 |
11:56:12:265 |
500 |
296.1 |
XLON |
|
13/03/2017 |
11:56:12:261 |
205 |
296.1 |
XLON |
|
13/03/2017 |
11:56:12:265 |
700 |
296.1 |
XLON |
|
13/03/2017 |
11:56:12:265 |
154 |
296.1 |
XLON |
|
13/03/2017 |
11:56:12:275 |
249 |
296.1 |
XLON |
|
13/03/2017 |
08:09:47:368 |
365 |
296.1 |
XLON |
|
13/03/2017 |
08:09:47:396 |
360 |
296.1 |
XLON |
|
13/03/2017 |
08:09:47:393 |
22 |
296.1 |
XLON |
|
13/03/2017 |
08:09:47:396 |
72 |
296.1 |
XLON |
|
13/03/2017 |
10:07:46:978 |
526 |
296.1 |
XLON |
|
13/03/2017 |
11:46:01:158 |
326 |
296.1 |
XLON |
|
13/03/2017 |
12:10:06:107 |
64 |
296.2 |
XLON |
|
13/03/2017 |
11:36:22:946 |
1409 |
296.2 |
XLON |
|
13/03/2017 |
11:48:49:868 |
64 |
296.2 |
XLON |
|
13/03/2017 |
11:36:22:946 |
253 |
296.2 |
XLON |
|
13/03/2017 |
11:48:49:868 |
339 |
296.2 |
XLON |
|
13/03/2017 |
12:08:33:650 |
113 |
296.2 |
XLON |
|
13/03/2017 |
12:08:33:900 |
700 |
296.2 |
XLON |
|
13/03/2017 |
10:00:20:881 |
434 |
296.2 |
XLON |
|
13/03/2017 |
10:00:20:881 |
1105 |
296.2 |
XLON |
|
13/03/2017 |
11:53:58:997 |
200 |
296.2 |
XLON |
|
13/03/2017 |
11:53:59:010 |
300 |
296.2 |
XLON |
|
13/03/2017 |
11:53:58:997 |
203 |
296.2 |
XLON |
|
13/03/2017 |
12:11:34:453 |
1379 |
296.2 |
XLON |
|
13/03/2017 |
08:09:47:371 |
520 |
296.2 |
XLON |
|
13/03/2017 |
11:51:16:053 |
403 |
296.3 |
XLON |
|
13/03/2017 |
12:28:15:765 |
403 |
296.3 |
XLON |
|
13/03/2017 |
11:12:54:723 |
403 |
296.3 |
XLON |
|
13/03/2017 |
11:34:27:089 |
136 |
296.3 |
XLON |
|
13/03/2017 |
11:34:27:089 |
81 |
296.3 |
XLON |
|
13/03/2017 |
11:34:27:090 |
81 |
296.3 |
XLON |
|
13/03/2017 |
12:29:10:357 |
135 |
296.3 |
XLON |
|
13/03/2017 |
12:29:10:357 |
268 |
296.3 |
XLON |
|
13/03/2017 |
11:13:11:145 |
403 |
296.3 |
XLON |
|
13/03/2017 |
12:29:37:772 |
36 |
296.3 |
XLON |
|
13/03/2017 |
11:53:58:995 |
403 |
296.3 |
XLON |
|
13/03/2017 |
11:16:35:504 |
403 |
296.3 |
XLON |
|
13/03/2017 |
12:04:53:998 |
422 |
296.3 |
XLON |
|
13/03/2017 |
12:04:53:998 |
242 |
296.3 |
XLON |
|
13/03/2017 |
12:37:56:291 |
151 |
296.3 |
XLON |
|
13/03/2017 |
12:04:53:998 |
436 |
296.3 |
XLON |
|
13/03/2017 |
12:04:53:998 |
403 |
296.3 |
XLON |
|
13/03/2017 |
11:45:59:784 |
403 |
296.3 |
XLON |
|
13/03/2017 |
12:37:13:251 |
63 |
296.3 |
XLON |
|
13/03/2017 |
11:27:01:325 |
403 |
296.3 |
XLON |
|
13/03/2017 |
12:37:40:324 |
15 |
296.3 |
XLON |
|
13/03/2017 |
14:33:13:289 |
403 |
296.3 |
XLON |
|
13/03/2017 |
12:02:30:239 |
346 |
296.4 |
XLON |
|
13/03/2017 |
12:02:28:359 |
2465 |
296.4 |
XLON |
|
13/03/2017 |
12:02:34:462 |
316 |
296.4 |
XLON |
|
13/03/2017 |
12:28:15:744 |
209 |
296.4 |
XLON |
|
13/03/2017 |
12:28:15:744 |
194 |
296.4 |
XLON |
|
13/03/2017 |
11:36:05:582 |
183 |
296.4 |
XLON |
|
13/03/2017 |
11:36:05:582 |
225 |
296.4 |
XLON |
|
13/03/2017 |
12:39:55:227 |
403 |
296.4 |
XLON |
|
13/03/2017 |
11:36:05:561 |
372 |
296.4 |
XLON |
|
13/03/2017 |
11:36:05:561 |
159 |
296.4 |
XLON |
|
13/03/2017 |
11:36:05:553 |
54 |
296.4 |
XLON |
|
13/03/2017 |
11:36:05:571 |
225 |
296.4 |
XLON |
|
13/03/2017 |
11:36:05:582 |
522 |
296.4 |
XLON |
|
13/03/2017 |
11:36:05:571 |
522 |
296.4 |
XLON |
|
13/03/2017 |
11:36:05:571 |
183 |
296.4 |
XLON |
|
13/03/2017 |
12:35:01:123 |
331 |
296.4 |
XLON |
|
13/03/2017 |
12:40:53:315 |
403 |
296.4 |
XLON |
|
13/03/2017 |
11:16:35:503 |
403 |
296.4 |
XLON |
|
13/03/2017 |
12:50:46:768 |
62 |
296.4 |
XLON |
|
13/03/2017 |
13:26:06:107 |
403 |
296.5 |
XLON |
|
13/03/2017 |
13:40:10:845 |
403 |
296.5 |
XLON |
|
13/03/2017 |
12:39:55:226 |
403 |
296.5 |
XLON |
|
13/03/2017 |
12:40:02:481 |
403 |
296.5 |
XLON |
|
13/03/2017 |
11:11:00:004 |
700 |
296.5 |
XLON |
|
13/03/2017 |
11:11:00:004 |
600 |
296.5 |
XLON |
|
13/03/2017 |
11:10:59:312 |
650 |
296.5 |
XLON |
|
13/03/2017 |
13:41:00:923 |
144 |
296.5 |
XLON |
|
13/03/2017 |
13:41:00:803 |
173 |
296.5 |
XLON |
|
13/03/2017 |
11:11:53:393 |
700 |
296.5 |
XLON |
|
13/03/2017 |
12:47:40:309 |
3 |
296.5 |
XLON |
|
13/03/2017 |
12:47:40:307 |
169 |
296.5 |
XLON |
|
13/03/2017 |
12:47:40:307 |
231 |
296.5 |
XLON |
|
13/03/2017 |
11:45:58:968 |
227 |
296.5 |
XLON |
|
13/03/2017 |
11:45:58:968 |
405 |
296.5 |
XLON |
|
13/03/2017 |
11:45:58:983 |
232 |
296.5 |
XLON |
|
13/03/2017 |
11:45:58:968 |
500 |
296.5 |
XLON |
|
13/03/2017 |
11:45:58:983 |
171 |
296.5 |
XLON |
|
13/03/2017 |
13:34:53:518 |
403 |
296.5 |
XLON |
|
13/03/2017 |
12:49:59:763 |
10 |
296.5 |
XLON |
|
13/03/2017 |
12:49:59:763 |
253 |
296.5 |
XLON |
|
13/03/2017 |
12:49:59:763 |
140 |
296.5 |
XLON |
|
13/03/2017 |
14:33:01:236 |
196 |
296.5 |
XLON |
|
13/03/2017 |
12:37:12:063 |
403 |
296.5 |
XLON |
|
13/03/2017 |
12:37:12:063 |
1672 |
296.5 |
XLON |
|
13/03/2017 |
11:27:00:945 |
403 |
296.5 |
XLON |
|
13/03/2017 |
12:37:12:063 |
29 |
296.5 |
XLON |
|
13/03/2017 |
12:56:05:754 |
394 |
296.6 |
XLON |
|
13/03/2017 |
08:30:00:004 |
267 |
296.6 |
XLON |
|
13/03/2017 |
13:38:28:035 |
101 |
296.6 |
XLON |
|
13/03/2017 |
12:51:17:511 |
367 |
296.6 |
XLON |
|
13/03/2017 |
11:10:59:329 |
796 |
296.6 |
XLON |
|
13/03/2017 |
13:40:08:165 |
655 |
296.6 |
XLON |
|
13/03/2017 |
13:40:08:067 |
69 |
296.6 |
XLON |
|
13/03/2017 |
13:37:48:330 |
302 |
296.6 |
XLON |
|
13/03/2017 |
13:40:08:265 |
304 |
296.6 |
XLON |
|
13/03/2017 |
13:40:08:265 |
25 |
296.6 |
XLON |
|
13/03/2017 |
13:40:08:266 |
5 |
296.6 |
XLON |
|
13/03/2017 |
11:10:59:284 |
683 |
296.6 |
XLON |
|
13/03/2017 |
11:10:59:312 |
250 |
296.6 |
XLON |
|
13/03/2017 |
13:40:08:279 |
69 |
296.6 |
XLON |
|
13/03/2017 |
11:11:53:393 |
133 |
296.6 |
XLON |
|
13/03/2017 |
11:11:53:393 |
1300 |
296.6 |
XLON |
|
13/03/2017 |
12:47:28:252 |
1300 |
296.6 |
XLON |
|
13/03/2017 |
12:47:35:024 |
634 |
296.6 |
XLON |
|
13/03/2017 |
12:47:35:024 |
815 |
296.6 |
XLON |
|
13/03/2017 |
08:33:00:004 |
403 |
296.6 |
XLON |
|
13/03/2017 |
13:34:39:476 |
125 |
296.6 |
XLON |
|
13/03/2017 |
13:34:39:476 |
278 |
296.6 |
XLON |
|
13/03/2017 |
14:36:31:786 |
403 |
296.6 |
XLON |
|
13/03/2017 |
11:44:09:855 |
193 |
296.6 |
XLON |
|
13/03/2017 |
14:31:53:203 |
104 |
296.6 |
XLON |
|
13/03/2017 |
14:31:47:040 |
299 |
296.6 |
XLON |
|
13/03/2017 |
12:26:52:826 |
362 |
296.6 |
XLON |
|
13/03/2017 |
12:26:52:825 |
41 |
296.6 |
XLON |
|
13/03/2017 |
08:31:17:706 |
23 |
296.6 |
XLON |
|
13/03/2017 |
08:31:17:706 |
23 |
296.6 |
XLON |
|
13/03/2017 |
08:32:04:876 |
403 |
296.6 |
XLON |
|
13/03/2017 |
11:44:09:855 |
210 |
296.6 |
XLON |
|
13/03/2017 |
08:31:46:451 |
102 |
296.6 |
XLON |
|
13/03/2017 |
14:32:03:652 |
403 |
296.6 |
XLON |
|
13/03/2017 |
08:31:54:235 |
301 |
296.6 |
XLON |
|
13/03/2017 |
08:31:56:904 |
403 |
296.6 |
XLON |
|
13/03/2017 |
12:49:04:925 |
403 |
296.6 |
XLON |
|
13/03/2017 |
12:56:05:765 |
46 |
296.7 |
XLON |
|
13/03/2017 |
12:56:05:751 |
1495 |
296.7 |
XLON |
|
13/03/2017 |
12:56:05:751 |
500 |
296.7 |
XLON |
|
13/03/2017 |
13:37:35:137 |
92 |
296.7 |
XLON |
|
13/03/2017 |
11:10:59:275 |
286 |
296.7 |
XLON |
|
13/03/2017 |
11:11:13:130 |
293 |
296.7 |
XLON |
|
13/03/2017 |
11:11:13:325 |
181 |
296.7 |
XLON |
|
13/03/2017 |
11:11:13:130 |
279 |
296.7 |
XLON |
|
13/03/2017 |
11:11:53:376 |
196 |
296.7 |
XLON |
|
13/03/2017 |
11:11:53:375 |
265 |
296.7 |
XLON |
|
13/03/2017 |
11:11:53:376 |
350 |
296.7 |
XLON |
|
13/03/2017 |
11:11:53:375 |
1 |
296.7 |
XLON |
|
13/03/2017 |
11:11:53:375 |
221 |
296.7 |
XLON |
|
13/03/2017 |
11:11:53:375 |
66 |
296.7 |
XLON |
|
13/03/2017 |
13:01:00:022 |
289 |
296.7 |
XLON |
|
13/03/2017 |
13:01:50:586 |
1234 |
296.7 |
XLON |
|
13/03/2017 |
14:31:33:658 |
124 |
296.7 |
XLON |
|
13/03/2017 |
15:12:52:547 |
403 |
296.7 |
XLON |
|
13/03/2017 |
11:06:14:007 |
280 |
296.7 |
XLON |
|
13/03/2017 |
11:06:14:007 |
253 |
296.7 |
XLON |
|
13/03/2017 |
11:06:14:007 |
73 |
296.7 |
XLON |
|
13/03/2017 |
11:06:14:008 |
324 |
296.7 |
XLON |
|
13/03/2017 |
11:06:14:007 |
240 |
296.7 |
XLON |
|
13/03/2017 |
13:37:21:735 |
311 |
296.7 |
XLON |
|
13/03/2017 |
12:53:20:333 |
207 |
296.7 |
XLON |
|
13/03/2017 |
12:53:20:333 |
196 |
296.7 |
XLON |
|
13/03/2017 |
12:53:20:344 |
185 |
296.7 |
XLON |
|
13/03/2017 |
08:29:00:004 |
242 |
296.7 |
XLON |
|
13/03/2017 |
13:13:11:257 |
304 |
296.8 |
XLON |
|
13/03/2017 |
11:11:11:071 |
2035 |
296.8 |
XLON |
|
13/03/2017 |
12:24:26:493 |
290 |
296.8 |
XLON |
|
13/03/2017 |
12:24:26:512 |
610 |
296.8 |
XLON |
|
13/03/2017 |
12:24:26:783 |
1 |
296.8 |
XLON |
|
13/03/2017 |
12:55:54:615 |
727 |
296.8 |
XLON |
|
13/03/2017 |
13:01:21:850 |
131 |
296.8 |
XLON |
|
13/03/2017 |
13:01:21:849 |
195 |
296.8 |
XLON |
|
13/03/2017 |
13:01:21:859 |
77 |
296.8 |
XLON |
|
13/03/2017 |
11:26:27:572 |
107 |
296.8 |
XLON |
|
13/03/2017 |
11:26:27:572 |
91 |
296.8 |
XLON |
|
13/03/2017 |
11:26:25:757 |
5 |
296.8 |
XLON |
|
13/03/2017 |
11:26:25:757 |
307 |
296.8 |
XLON |
|
13/03/2017 |
13:23:19:812 |
797 |
296.8 |
XLON |
|
13/03/2017 |
13:23:19:812 |
403 |
296.8 |
XLON |
|
13/03/2017 |
15:12:33:396 |
403 |
296.8 |
XLON |
|
13/03/2017 |
15:13:05:220 |
403 |
296.8 |
XLON |
|
13/03/2017 |
13:29:06:961 |
292 |
296.8 |
XLON |
|
13/03/2017 |
13:37:20:189 |
403 |
296.8 |
XLON |
|
13/03/2017 |
13:32:31:634 |
700 |
296.8 |
XLON |
|
13/03/2017 |
13:24:32:712 |
132 |
296.8 |
XLON |
|
13/03/2017 |
13:24:32:712 |
271 |
296.8 |
XLON |
|
13/03/2017 |
13:32:29:178 |
111 |
296.8 |
XLON |
|
13/03/2017 |
13:32:31:630 |
292 |
296.8 |
XLON |
|
13/03/2017 |
13:13:11:257 |
1300 |
296.9 |
XLON |
|
13/03/2017 |
13:13:11:246 |
496 |
296.9 |
XLON |
|
13/03/2017 |
13:13:14:438 |
626 |
296.9 |
XLON |
|
13/03/2017 |
13:13:15:054 |
360 |
296.9 |
XLON |
|
13/03/2017 |
13:13:15:054 |
43 |
296.9 |
XLON |
|
13/03/2017 |
13:14:01:102 |
151 |
296.9 |
XLON |
|
13/03/2017 |
08:27:27:782 |
403 |
296.9 |
XLON |
|
13/03/2017 |
12:25:34:987 |
403 |
296.9 |
XLON |
|
13/03/2017 |
14:21:00:009 |
403 |
296.9 |
XLON |
|
13/03/2017 |
13:22:01:024 |
51 |
296.9 |
XLON |
|
13/03/2017 |
13:22:01:660 |
192 |
296.9 |
XLON |
|
13/03/2017 |
13:22:01:660 |
237 |
296.9 |
XLON |
|
13/03/2017 |
13:22:01:650 |
237 |
296.9 |
XLON |
|
13/03/2017 |
13:22:01:660 |
548 |
296.9 |
XLON |
|
13/03/2017 |
13:22:01:635 |
2747 |
296.9 |
XLON |
|
13/03/2017 |
13:22:01:643 |
781 |
296.9 |
XLON |
|
13/03/2017 |
13:22:01:650 |
192 |
296.9 |
XLON |
|
13/03/2017 |
08:28:00:004 |
403 |
296.9 |
XLON |
|
13/03/2017 |
13:22:05:623 |
324 |
296.9 |
XLON |
|
13/03/2017 |
13:22:05:626 |
72 |
296.9 |
XLON |
|
13/03/2017 |
13:22:05:623 |
2 |
296.9 |
XLON |
|
13/03/2017 |
13:22:11:775 |
403 |
296.9 |
XLON |
|
13/03/2017 |
15:12:18:712 |
646 |
296.9 |
XLON |
|
13/03/2017 |
14:44:01:002 |
331 |
296.9 |
XLON |
|
13/03/2017 |
14:44:01:002 |
796 |
296.9 |
XLON |
|
13/03/2017 |
13:32:31:634 |
1466 |
296.9 |
XLON |
|
13/03/2017 |
13:32:29:176 |
91 |
296.9 |
XLON |
|
13/03/2017 |
13:32:29:176 |
667 |
296.9 |
XLON |
|
13/03/2017 |
13:32:29:191 |
700 |
296.9 |
XLON |
|
13/03/2017 |
13:32:29:861 |
700 |
296.9 |
XLON |
|
13/03/2017 |
08:23:55:271 |
333 |
297 |
XLON |
|
13/03/2017 |
12:25:31:867 |
384 |
297 |
XLON |
|
13/03/2017 |
12:25:31:867 |
522 |
297 |
XLON |
|
13/03/2017 |
12:25:31:867 |
553 |
297 |
XLON |
|
13/03/2017 |
12:25:31:867 |
499 |
297 |
XLON |
|
13/03/2017 |
15:11:56:161 |
1026 |
297 |
XLON |
|
13/03/2017 |
15:11:56:192 |
1187 |
297 |
XLON |
|
13/03/2017 |
15:11:56:111 |
403 |
297 |
XLON |
|
13/03/2017 |
15:11:56:119 |
1070 |
297 |
XLON |
|
13/03/2017 |
15:11:56:222 |
1049 |
297 |
XLON |
|
13/03/2017 |
15:11:56:254 |
1157 |
297 |
XLON |
|
13/03/2017 |
15:11:56:062 |
1022 |
297 |
XLON |
|
13/03/2017 |
15:11:34:612 |
403 |
297 |
XLON |
|
13/03/2017 |
15:11:34:612 |
1273 |
297 |
XLON |
|
13/03/2017 |
15:11:56:029 |
1180 |
297 |
XLON |
|
13/03/2017 |
15:11:34:773 |
403 |
297 |
XLON |
|
13/03/2017 |
13:48:45:482 |
665 |
297 |
XLON |
|
13/03/2017 |
13:48:31:449 |
348 |
297 |
XLON |
|
13/03/2017 |
13:48:30:216 |
870 |
297 |
XLON |
|
13/03/2017 |
13:48:30:216 |
403 |
297 |
XLON |
|
13/03/2017 |
13:49:00:013 |
2018 |
297 |
XLON |
|
13/03/2017 |
11:26:22:792 |
671 |
297 |
XLON |
|
13/03/2017 |
11:26:22:784 |
735 |
297 |
XLON |
|
13/03/2017 |
11:26:24:045 |
700 |
297 |
XLON |
|
13/03/2017 |
14:21:00:010 |
34 |
297 |
XLON |
|
13/03/2017 |
15:15:30:502 |
344 |
297 |
XLON |
|
13/03/2017 |
15:15:25:160 |
59 |
297 |
XLON |
|
13/03/2017 |
14:45:33:519 |
559 |
297 |
XLON |
|
13/03/2017 |
14:45:33:528 |
700 |
297 |
XLON |
|
13/03/2017 |
15:12:00:005 |
1075 |
297 |
XLON |
|
13/03/2017 |
14:19:26:075 |
403 |
297 |
XLON |
|
13/03/2017 |
15:12:18:710 |
403 |
297 |
XLON |
|
13/03/2017 |
15:12:17:636 |
8 |
297 |
XLON |
|
13/03/2017 |
14:23:01:045 |
403 |
297 |
XLON |
|
13/03/2017 |
15:12:02:025 |
184 |
297 |
XLON |
|
13/03/2017 |
14:23:00:986 |
511 |
297 |
XLON |
|
13/03/2017 |
15:12:02:025 |
506 |
297 |
XLON |
|
13/03/2017 |
14:29:42:680 |
403 |
297.1 |
XLON |
|
13/03/2017 |
14:30:20:475 |
650 |
297.1 |
XLON |
|
13/03/2017 |
14:30:20:475 |
700 |
297.1 |
XLON |
|
13/03/2017 |
14:30:20:467 |
403 |
297.1 |
XLON |
|
13/03/2017 |
08:23:55:270 |
57 |
297.1 |
XLON |
|
13/03/2017 |
08:23:55:270 |
200 |
297.1 |
XLON |
|
13/03/2017 |
14:48:00:142 |
548 |
297.1 |
XLON |
|
13/03/2017 |
14:48:00:142 |
10 |
297.1 |
XLON |
|
13/03/2017 |
14:48:00:331 |
143 |
297.1 |
XLON |
|
13/03/2017 |
15:10:39:474 |
1561 |
297.1 |
XLON |
|
13/03/2017 |
08:27:23:110 |
105 |
297.1 |
XLON |
|
13/03/2017 |
08:27:23:110 |
154 |
297.1 |
XLON |
|
13/03/2017 |
08:27:23:039 |
403 |
297.1 |
XLON |
|
13/03/2017 |
08:27:23:109 |
98 |
297.1 |
XLON |
|
13/03/2017 |
15:10:41:380 |
650 |
297.1 |
XLON |
|
13/03/2017 |
15:10:41:380 |
700 |
297.1 |
XLON |
|
13/03/2017 |
14:49:01:007 |
484 |
297.1 |
XLON |
|
13/03/2017 |
14:49:01:007 |
47 |
297.1 |
XLON |
|
13/03/2017 |
14:49:01:051 |
499 |
297.1 |
XLON |
|
13/03/2017 |
14:49:01:007 |
478 |
297.1 |
XLON |
|
13/03/2017 |
14:49:01:007 |
256 |
297.1 |
XLON |
|
13/03/2017 |
15:10:45:222 |
254 |
297.1 |
XLON |
|
13/03/2017 |
14:54:31:634 |
147 |
297.1 |
XLON |
|
13/03/2017 |
14:49:01:061 |
534 |
297.1 |
XLON |
|
13/03/2017 |
14:53:38:793 |
50 |
297.1 |
XLON |
|
13/03/2017 |
14:53:38:793 |
45 |
297.1 |
XLON |
|
13/03/2017 |
14:53:38:803 |
550 |
297.1 |
XLON |
|
13/03/2017 |
14:59:21:454 |
205 |
297.1 |
XLON |
|
13/03/2017 |
15:15:13:995 |
403 |
297.1 |
XLON |
|
13/03/2017 |
14:59:21:370 |
642 |
297.1 |
XLON |
|
13/03/2017 |
15:15:21:168 |
403 |
297.1 |
XLON |
|
13/03/2017 |
15:15:25:092 |
403 |
297.1 |
XLON |
|
13/03/2017 |
14:19:25:458 |
519 |
297.1 |
XLON |
|
13/03/2017 |
14:19:25:458 |
403 |
297.1 |
XLON |
|
13/03/2017 |
15:18:14:257 |
1159 |
297.1 |
XLON |
|
13/03/2017 |
14:59:55:429 |
532 |
297.1 |
XLON |
|
13/03/2017 |
14:59:55:429 |
198 |
297.1 |
XLON |
|
13/03/2017 |
14:59:55:600 |
398 |
297.1 |
XLON |
|
13/03/2017 |
13:42:48:608 |
33 |
297.1 |
XLON |
|
13/03/2017 |
13:42:50:183 |
437 |
297.1 |
XLON |
|
13/03/2017 |
14:29:42:681 |
200 |
297.2 |
XLON |
|
13/03/2017 |
14:29:42:698 |
700 |
297.2 |
XLON |
|
13/03/2017 |
14:30:20:475 |
527 |
297.2 |
XLON |
|
13/03/2017 |
14:30:20:412 |
382 |
297.2 |
XLON |
|
13/03/2017 |
14:30:20:457 |
403 |
297.2 |
XLON |
|
13/03/2017 |
14:30:20:465 |
600 |
297.2 |
XLON |
|
13/03/2017 |
14:30:20:465 |
600 |
297.2 |
XLON |
|
13/03/2017 |
14:30:10:263 |
400 |
297.2 |
XLON |
|
13/03/2017 |
14:30:10:368 |
650 |
297.2 |
XLON |
|
13/03/2017 |
14:30:10:360 |
391 |
297.2 |
XLON |
|
13/03/2017 |
14:48:00:127 |
403 |
297.2 |
XLON |
|
13/03/2017 |
14:48:00:136 |
1300 |
297.2 |
XLON |
|
13/03/2017 |
15:21:03:006 |
403 |
297.2 |
XLON |
|
13/03/2017 |
15:21:03:006 |
1139 |
297.2 |
XLON |
|
13/03/2017 |
15:10:11:721 |
261 |
297.2 |
XLON |
|
13/03/2017 |
15:10:11:721 |
403 |
297.2 |
XLON |
|
13/03/2017 |
14:30:20:475 |
478 |
297.2 |
XLON |
|
13/03/2017 |
15:10:11:721 |
592 |
297.2 |
XLON |
|
13/03/2017 |
15:10:12:251 |
403 |
297.2 |
XLON |
|
13/03/2017 |
13:53:17:462 |
403 |
297.2 |
XLON |
|
13/03/2017 |
13:53:17:392 |
738 |
297.2 |
XLON |
|
13/03/2017 |
13:53:17:392 |
278 |
297.2 |
XLON |
|
13/03/2017 |
08:22:39:901 |
402 |
297.2 |
XLON |
|
13/03/2017 |
15:02:00:005 |
631 |
297.2 |
XLON |
|
13/03/2017 |
15:02:00:005 |
439 |
297.2 |
XLON |
|
13/03/2017 |
15:02:00:005 |
504 |
297.2 |
XLON |
|
13/03/2017 |
14:06:11:417 |
401 |
297.2 |
XLON |
|
13/03/2017 |
14:06:11:426 |
2 |
297.2 |
XLON |
|
13/03/2017 |
08:24:25:593 |
403 |
297.2 |
XLON |
|
13/03/2017 |
08:24:20:128 |
403 |
297.2 |
XLON |
|
13/03/2017 |
14:08:37:184 |
190 |
297.2 |
XLON |
|
13/03/2017 |
14:04:22:597 |
1641 |
297.2 |
XLON |
|
13/03/2017 |
14:00:27:673 |
176 |
297.3 |
XLON |
|
13/03/2017 |
14:00:27:457 |
215 |
297.3 |
XLON |
|
13/03/2017 |
14:00:30:721 |
21 |
297.3 |
XLON |
|
13/03/2017 |
14:00:26:439 |
389 |
297.3 |
XLON |
|
13/03/2017 |
13:55:22:325 |
403 |
297.3 |
XLON |
|
13/03/2017 |
14:11:29:328 |
512 |
297.3 |
XLON |
|
13/03/2017 |
15:20:30:211 |
92 |
297.3 |
XLON |
|
13/03/2017 |
15:20:36:474 |
273 |
297.3 |
XLON |
|
13/03/2017 |
15:20:36:466 |
59 |
297.3 |
XLON |
|
13/03/2017 |
14:11:29:328 |
1098 |
297.3 |
XLON |
|
13/03/2017 |
14:11:29:344 |
650 |
297.3 |
XLON |
|
13/03/2017 |
15:19:06:977 |
496 |
297.3 |
XLON |
|
13/03/2017 |
14:17:40:005 |
146 |
297.3 |
XLON |
|
13/03/2017 |
14:17:40:029 |
137 |
297.3 |
XLON |
|
13/03/2017 |
14:04:22:602 |
130 |
297.3 |
XLON |
|
13/03/2017 |
14:04:22:602 |
1300 |
297.3 |
XLON |
|
13/03/2017 |
14:13:34:558 |
544 |
297.4 |
XLON |
|
13/03/2017 |
14:00:25:436 |
205 |
297.4 |
XLON |
|
13/03/2017 |
14:00:25:436 |
198 |
297.4 |
XLON |
|
13/03/2017 |
14:00:25:633 |
244 |
297.4 |
XLON |
|
13/03/2017 |
14:00:25:622 |
527 |
297.4 |
XLON |
|
13/03/2017 |
14:11:54:683 |
403 |
297.4 |
XLON |
|
13/03/2017 |
14:16:44:227 |
403 |
297.4 |
XLON |
|
13/03/2017 |
15:59:28:865 |
403 |
297.4 |
XLON |
|
13/03/2017 |
14:16:12:936 |
761 |
297.4 |
XLON |
|
13/03/2017 |
14:17:13:218 |
329 |
297.4 |
XLON |
|
13/03/2017 |
14:17:23:361 |
323 |
297.4 |
XLON |
|
13/03/2017 |
15:26:00:009 |
498 |
297.4 |
XLON |
|
13/03/2017 |
14:17:33:510 |
341 |
297.4 |
XLON |
|
13/03/2017 |
14:17:38:437 |
700 |
297.4 |
XLON |
|
13/03/2017 |
15:26:00:009 |
462 |
297.4 |
XLON |
|
13/03/2017 |
15:26:00:009 |
1060 |
297.4 |
XLON |
|
13/03/2017 |
15:26:00:009 |
160 |
297.4 |
XLON |
|
13/03/2017 |
15:26:00:009 |
540 |
297.4 |
XLON |
|
13/03/2017 |
15:26:00:009 |
527 |
297.4 |
XLON |
|
13/03/2017 |
08:21:24:422 |
91 |
297.5 |
XLON |
|
13/03/2017 |
16:00:33:869 |
403 |
297.5 |
XLON |
|
13/03/2017 |
08:22:10:368 |
300 |
297.5 |
XLON |
|
13/03/2017 |
08:22:39:892 |
12 |
297.5 |
XLON |
|
13/03/2017 |
16:04:10:843 |
133 |
297.6 |
XLON |
|
13/03/2017 |
16:04:10:842 |
384 |
297.6 |
XLON |
|
13/03/2017 |
16:01:02:598 |
382 |
297.6 |
XLON |
|
13/03/2017 |
16:01:02:598 |
21 |
297.6 |
XLON |
|
13/03/2017 |
15:26:59:670 |
403 |
297.6 |
XLON |
|
13/03/2017 |
16:06:22:206 |
287 |
297.6 |
XLON |
|
13/03/2017 |
16:03:41:992 |
310 |
297.6 |
XLON |
|
13/03/2017 |
16:03:31:843 |
403 |
297.6 |
XLON |
|
13/03/2017 |
16:24:43:063 |
2702 |
297.7 |
XLON |
|
13/03/2017 |
16:24:54:216 |
266 |
297.7 |
XLON |
|
13/03/2017 |
16:09:53:677 |
512 |
297.7 |
XLON |
|
13/03/2017 |
16:24:54:215 |
137 |
297.7 |
XLON |
|
13/03/2017 |
16:20:34:961 |
844 |
297.7 |
XLON |
|
13/03/2017 |
16:20:54:593 |
1239 |
297.7 |
XLON |
|
13/03/2017 |
16:23:45:787 |
302 |
297.7 |
XLON |
|
13/03/2017 |
16:14:05:416 |
403 |
297.7 |
XLON |
|
13/03/2017 |
16:14:17:647 |
344 |
297.7 |
XLON |
|
13/03/2017 |
16:14:05:093 |
838 |
297.7 |
XLON |
|
13/03/2017 |
16:14:05:093 |
403 |
297.7 |
XLON |
|
13/03/2017 |
16:16:43:571 |
153 |
297.7 |
XLON |
|
13/03/2017 |
16:16:43:582 |
895 |
297.7 |
XLON |
|
13/03/2017 |
16:16:43:559 |
344 |
297.7 |
XLON |
|
13/03/2017 |
16:16:43:571 |
567 |
297.7 |
XLON |
|
13/03/2017 |
16:16:43:559 |
59 |
297.7 |
XLON |
|
13/03/2017 |
08:21:23:234 |
403 |
297.7 |
XLON |
|
13/03/2017 |
16:16:43:600 |
895 |
297.7 |
XLON |
|
13/03/2017 |
16:27:03:249 |
1459 |
297.7 |
XLON |
|
13/03/2017 |
16:27:03:249 |
492 |
297.7 |
XLON |
|
13/03/2017 |
16:04:40:605 |
357 |
297.7 |
XLON |
|
13/03/2017 |
16:27:25:739 |
403 |
297.7 |
XLON |
|
13/03/2017 |
16:06:42:270 |
52 |
297.7 |
XLON |
|
13/03/2017 |
16:17:39:969 |
403 |
297.7 |
XLON |
|
13/03/2017 |
16:17:52:989 |
368 |
297.7 |
XLON |
|
13/03/2017 |
16:06:22:216 |
700 |
297.7 |
XLON |
|
13/03/2017 |
16:06:22:216 |
70 |
297.7 |
XLON |
|
13/03/2017 |
15:27:42:688 |
403 |
297.7 |
XLON |
|
13/03/2017 |
16:23:17:232 |
108 |
297.7 |
XLON |
|
13/03/2017 |
16:22:48:094 |
120 |
297.7 |
XLON |
|
13/03/2017 |
16:22:48:094 |
175 |
297.7 |
XLON |
|
13/03/2017 |
16:12:23:813 |
403 |
297.7 |
XLON |
|
13/03/2017 |
16:12:25:726 |
403 |
297.7 |
XLON |
|
13/03/2017 |
16:23:17:232 |
225 |
297.7 |
XLON |
|
13/03/2017 |
15:29:45:210 |
332 |
297.7 |
XLON |
|
13/03/2017 |
15:29:51:447 |
403 |
297.7 |
XLON |
|
13/03/2017 |
16:21:47:300 |
403 |
297.7 |
XLON |
|
13/03/2017 |
16:20:31:069 |
650 |
297.8 |
XLON |
|
13/03/2017 |
16:20:31:069 |
600 |
297.8 |
XLON |
|
13/03/2017 |
16:20:36:163 |
439 |
297.8 |
XLON |
|
13/03/2017 |
16:20:34:966 |
605 |
297.8 |
XLON |
|
13/03/2017 |
15:57:38:449 |
1130 |
297.8 |
XLON |
|
13/03/2017 |
16:20:36:173 |
403 |
297.8 |
XLON |
|
13/03/2017 |
16:20:36:422 |
500 |
297.8 |
XLON |
|
13/03/2017 |
16:24:15:794 |
403 |
297.8 |
XLON |
|
13/03/2017 |
16:24:15:794 |
354 |
297.8 |
XLON |
|
13/03/2017 |
16:24:15:795 |
83 |
297.8 |
XLON |
|
13/03/2017 |
08:21:21:939 |
7 |
297.8 |
XLON |
|
13/03/2017 |
16:17:06:800 |
278 |
297.8 |
XLON |
|
13/03/2017 |
16:17:06:800 |
125 |
297.8 |
XLON |
|
13/03/2017 |
15:28:23:530 |
403 |
297.8 |
XLON |
|
13/03/2017 |
16:22:34:598 |
550 |
297.8 |
XLON |
|
13/03/2017 |
16:12:14:089 |
399 |
297.8 |
XLON |
|
13/03/2017 |
16:12:14:101 |
201 |
297.8 |
XLON |
|
13/03/2017 |
16:12:14:089 |
77 |
297.8 |
XLON |
|
13/03/2017 |
16:12:14:089 |
66 |
297.8 |
XLON |
|
13/03/2017 |
16:12:14:125 |
1007 |
297.8 |
XLON |
|
13/03/2017 |
16:12:14:109 |
1007 |
297.8 |
XLON |
|
13/03/2017 |
16:12:14:118 |
1007 |
297.8 |
XLON |
|
13/03/2017 |
16:22:36:075 |
690 |
297.8 |
XLON |
|
13/03/2017 |
16:12:21:630 |
848 |
297.8 |
XLON |
|
13/03/2017 |
16:12:22:690 |
195 |
297.8 |
XLON |
|
13/03/2017 |
16:12:22:690 |
1300 |
297.8 |
XLON |
|
13/03/2017 |
16:12:22:690 |
650 |
297.8 |
XLON |
|
13/03/2017 |
16:12:21:630 |
403 |
297.8 |
XLON |
|
13/03/2017 |
15:29:18:697 |
403 |
297.8 |
XLON |
|
13/03/2017 |
16:29:54:761 |
140 |
297.9 |
XLON |
|
13/03/2017 |
15:57:36:962 |
403 |
297.9 |
XLON |
|
13/03/2017 |
15:34:00:010 |
90 |
297.9 |
XLON |
|
13/03/2017 |
15:34:00:010 |
56 |
297.9 |
XLON |
|
13/03/2017 |
15:33:31:361 |
611 |
297.9 |
XLON |
|
13/03/2017 |
15:34:00:010 |
224 |
297.9 |
XLON |
|
13/03/2017 |
16:29:52:472 |
57 |
297.9 |
XLON |
|
13/03/2017 |
16:29:54:003 |
115 |
297.9 |
XLON |
|
13/03/2017 |
16:29:55:512 |
106 |
297.9 |
XLON |
|
13/03/2017 |
16:29:55:512 |
104 |
297.9 |
XLON |
|
13/03/2017 |
16:29:55:701 |
48 |
297.9 |
XLON |
|
13/03/2017 |
16:29:55:707 |
650 |
297.9 |
XLON |
|
13/03/2017 |
16:29:55:707 |
1160 |
297.9 |
XLON |
|
13/03/2017 |
16:29:55:707 |
180 |
297.9 |
XLON |
|
13/03/2017 |
15:36:05:668 |
310 |
298 |
XLON |
|
13/03/2017 |
15:36:03:023 |
47 |
298 |
XLON |
|
13/03/2017 |
15:57:34:473 |
403 |
298 |
XLON |
|
13/03/2017 |
08:14:05:250 |
392 |
298 |
XLON |
|
13/03/2017 |
15:32:55:402 |
893 |
298 |
XLON |
|
13/03/2017 |
08:21:17:754 |
20 |
298 |
XLON |
|
13/03/2017 |
08:21:17:754 |
505 |
298 |
XLON |
|
13/03/2017 |
08:21:17:754 |
200 |
298 |
XLON |
|
13/03/2017 |
15:56:17:641 |
403 |
298.1 |
XLON |
|
13/03/2017 |
15:57:00:882 |
45 |
298.1 |
XLON |
|
13/03/2017 |
15:57:00:980 |
132 |
298.1 |
XLON |
|
13/03/2017 |
15:57:00:973 |
169 |
298.1 |
XLON |
|
13/03/2017 |
15:57:00:980 |
57 |
298.1 |
XLON |
|
13/03/2017 |
15:36:17:636 |
228 |
298.1 |
XLON |
|
13/03/2017 |
15:36:17:636 |
522 |
298.1 |
XLON |
|
13/03/2017 |
15:36:17:636 |
609 |
298.1 |
XLON |
|
13/03/2017 |
08:14:05:249 |
28 |
298.1 |
XLON |
|
13/03/2017 |
16:35:22:022 |
6260 |
298.1 |
XLON |
|
13/03/2017 |
16:35:22:022 |
711 |
298.1 |
XLON |
|
13/03/2017 |
16:35:22:022 |
2010 |
298.1 |
XLON |
|
13/03/2017 |
16:35:22:022 |
2483 |
298.1 |
XLON |
|
13/03/2017 |
16:35:22:022 |
2898 |
298.1 |
XLON |
|
13/03/2017 |
16:35:22:022 |
20522 |
298.1 |
XLON |
|
13/03/2017 |
16:35:22:022 |
1304 |
298.1 |
XLON |
|
13/03/2017 |
16:35:22:022 |
3535 |
298.1 |
XLON |
|
13/03/2017 |
08:21:17:754 |
363 |
298.1 |
XLON |
|
13/03/2017 |
08:21:17:754 |
4 |
298.1 |
XLON |
|
13/03/2017 |
15:41:05:074 |
403 |
298.1 |
XLON |
|
13/03/2017 |
15:49:21:939 |
26 |
298.2 |
XLON |
|
13/03/2017 |
15:49:21:939 |
27 |
298.2 |
XLON |
|
13/03/2017 |
15:50:18:193 |
1045 |
298.2 |
XLON |
|
13/03/2017 |
15:45:08:356 |
400 |
298.2 |
XLON |
|
13/03/2017 |
15:38:55:549 |
1131 |
298.2 |
XLON |
|
13/03/2017 |
15:38:55:549 |
403 |
298.2 |
XLON |
|
13/03/2017 |
15:39:19:205 |
319 |
298.2 |
XLON |
|
13/03/2017 |
15:39:24:003 |
84 |
298.2 |
XLON |
|
13/03/2017 |
15:38:10:657 |
408 |
298.3 |
XLON |
|
13/03/2017 |
15:38:10:657 |
498 |
298.3 |
XLON |
|
13/03/2017 |
15:50:16:917 |
403 |
298.3 |
XLON |
|
13/03/2017 |
15:38:10:657 |
449 |
298.3 |
XLON |
|
13/03/2017 |
15:46:08:265 |
545 |
298.3 |
XLON |
|
13/03/2017 |
15:46:08:353 |
699 |
298.3 |
XLON |
|
13/03/2017 |
15:46:08:265 |
65 |
298.3 |
XLON |
|
13/03/2017 |
15:52:01:499 |
1 |
298.3 |
XLON |
|
13/03/2017 |
15:52:01:498 |
402 |
298.3 |
XLON |
|
13/03/2017 |
15:38:43:133 |
403 |
298.3 |
XLON |
|
13/03/2017 |
15:46:12:700 |
19 |
298.3 |
XLON |
|
13/03/2017 |
15:46:12:696 |
384 |
298.3 |
XLON |
|
13/03/2017 |
15:38:54:091 |
40 |
298.3 |
XLON |
|
13/03/2017 |
15:47:43:385 |
464 |
298.3 |
XLON |
|
13/03/2017 |
15:47:43:385 |
499 |
298.3 |
XLON |
|
13/03/2017 |
15:47:43:725 |
192 |
298.3 |
XLON |
|
13/03/2017 |
15:50:56:469 |
1665 |
298.4 |
XLON |
|
13/03/2017 |
15:50:56:598 |
171 |
298.4 |
XLON |
|
13/03/2017 |
08:20:59:586 |
355 |
298.4 |
XLON |
|
13/03/2017 |
08:20:59:590 |
382 |
298.4 |
XLON |
|
13/03/2017 |
08:20:59:676 |
468 |
298.4 |
XLON |
|
13/03/2017 |
08:17:59:726 |
258 |
298.4 |
XLON |
|
13/03/2017 |
15:52:00:009 |
1912 |
298.4 |
XLON |
|
13/03/2017 |
08:20:16:909 |
14 |
298.5 |
XLON |
|
13/03/2017 |
08:20:59:577 |
26 |
298.5 |
XLON |
|
13/03/2017 |
08:20:59:577 |
500 |
298.5 |
XLON |
|
13/03/2017 |
08:19:45:191 |
8 |
298.6 |
XLON |
|
13/03/2017 |
08:19:59:859 |
395 |
298.6 |
XLON |
|
13/03/2017 |
08:20:16:906 |
2000 |
298.6 |
XLON |
|
13/03/2017 |
08:20:16:906 |
270 |
298.6 |
XLON |
|
13/03/2017 |
08:20:16:906 |
41 |
298.6 |
XLON |
|
13/03/2017 |
08:13:52:745 |
253 |
298.6 |
XLON |
|
13/03/2017 |
08:17:59:714 |
710 |
298.6 |
XLON |
|
13/03/2017 |
08:17:59:714 |
555 |
298.6 |
XLON |
|
13/03/2017 |
08:20:16:918 |
270 |
298.7 |
XLON |
|
13/03/2017 |
08:20:16:918 |
1282 |
298.7 |
XLON |
|
13/03/2017 |
08:19:40:272 |
168 |
298.7 |
XLON |
|
13/03/2017 |
08:19:40:272 |
2000 |
298.7 |
XLON |
|
13/03/2017 |
08:19:04:704 |
23 |
298.8 |
XLON |
|
13/03/2017 |
08:18:35:219 |
29 |
298.9 |
XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
Latest directors dealings
- 5 hours ago BP
- 5 hours ago 3i Group
- 5 hours ago Unicorn Mineral Resources Eur0.01 (Cdi)
- 5 hours ago SLF Realisation Fund Limited NPV
- 5 hours ago Premier Miton Group