Transaction in Own Shares

RNS Number : 2117P
Forterra plc
17 June 2022
 

17 June 2022

Forterra plc

("Forterra" or the "Company")

 Transaction in Own Shares

Forterra plc, announces that, in accordance with the terms of its share buyback programme announced on 26 January 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Numis Securities Limited.

Date of purchase:

16/06/2022

Aggregate number of Ordinary Shares purchased:

90,000

Lowest price paid per share (GBp):

261.00

Highest price paid per share (GBp):

265.00

Volume weighted average price paid per share (GBp):

262.9731

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 221,072,915 with no shares held in treasury. Therefore, the total voting rights in the Company will be 221,072,915. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.  

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Transaction reference number

Venue

1811

263.00

 08:42:57

00059490139TRLO0

LSE

1604

263.00

 08:59:34

00059491349TRLO0

LSE

1841

265.00

 09:09:27

00059492049TRLO0

LSE

46

264.50

 09:11:20

00059492141TRLO0

LSE

105

264.50

 09:11:20

00059492142TRLO0

LSE

1745

264.50

 09:11:20

00059492143TRLO0

LSE

1000

264.00

 09:37:02

00059493572TRLO0

LSE

1162

264.50

 09:39:45

00059493637TRLO0

LSE

590

264.50

 09:39:46

00059493638TRLO0

LSE

1854

265.00

 09:50:44

00059494271TRLO0

LSE

750

265.00

 09:50:44

00059494272TRLO0

LSE

462

265.00

 09:50:44

00059494273TRLO0

LSE

49

265.00

 09:50:44

00059494274TRLO0

LSE

392

265.00

 09:50:44

00059494275TRLO0

LSE

358

265.00

 09:50:44

00059494276TRLO0

LSE

750

265.00

 09:50:44

00059494277TRLO0

LSE

1547

263.50

 10:03:10

00059495344TRLO0

LSE

88

263.50

 10:03:10

00059495345TRLO0

LSE

1590

263.00

 10:19:38

00059496635TRLO0

LSE

735

262.00

 10:33:25

00059497852TRLO0

LSE

1058

262.00

 10:33:25

00059497853TRLO0

LSE

1935

262.00

 10:33:25

00059497854TRLO0

LSE

1719

262.50

 10:59:18

00059500007TRLO0

LSE

750

263.00

 11:22:54

00059501413TRLO0

LSE

321

263.00

 11:22:54

00059501414TRLO0

LSE

2034

262.50

 11:41:26

00059502528TRLO0

LSE

1000

262.00

 11:41:27

00059502531TRLO0

LSE

693

262.00

 11:55:13

00059503113TRLO0

LSE

1958

262.00

 11:59:26

00059503356TRLO0

LSE

1773

262.50

 12:45:30

00059504897TRLO0

LSE

1500

262.50

 12:45:30

00059504898TRLO0

LSE

398

262.50

 12:45:30

00059504899TRLO0

LSE

1724

263.50

 13:21:28

00059506417TRLO0

LSE

27

263.50

 13:21:28

00059506418TRLO0

LSE

217

263.00

 13:29:59

00059506686TRLO0

LSE

1499

263.00

 13:29:59

00059506687TRLO0

LSE

208

263.00

 13:35:11

00059506923TRLO0

LSE

50

263.00

 13:35:11

00059506924TRLO0

LSE

41

263.00

 13:35:11

00059506925TRLO0

LSE

1323

263.00

 13:35:11

00059506926TRLO0

LSE

750

263.50

 13:35:11

00059506927TRLO0

LSE

564

263.50

 13:35:11

00059506928TRLO0

LSE

1933

263.00

 13:44:18

00059507249TRLO0

LSE

115

262.00

 14:19:02

00059508876TRLO0

LSE

1563

262.00

 14:19:02

00059508877TRLO0

LSE

1593

261.50

 14:33:56

00059509886TRLO0

LSE

237

262.00

 14:34:34

00059510003TRLO0

LSE

1756

262.00

 14:34:34

00059510004TRLO0

LSE

5138

262.00

 14:34:34

00059510005TRLO0

LSE

523

261.50

 14:41:24

00059510415TRLO0

LSE

277

261.50

 14:41:24

00059510416TRLO0

LSE

856

261.50

 14:41:24

00059510417TRLO0

LSE

1145

261.00

 14:42:06

00059510503TRLO0

LSE

7

262.00

 14:49:20

00059511219TRLO0

LSE

1710

262.50

 14:50:10

00059511323TRLO0

LSE

300

262.50

 15:00:49

00059512193TRLO0

LSE

200

262.50

 15:05:13

00059512658TRLO0

LSE

322

262.50

 15:05:13

00059512659TRLO0

LSE

326

262.50

 15:05:13

00059512660TRLO0

LSE

591

262.50

 15:05:13

00059512661TRLO0

LSE

1802

262.50

 15:05:13

00059512662TRLO0

LSE

1697

262.50

 15:05:13

00059512663TRLO0

LSE

1748

262.50

 15:18:26

00059514086TRLO0

LSE

107

262.00

 15:20:21

00059514638TRLO0

LSE

1742

264.00

 15:29:17

00059515544TRLO0

LSE

1569

264.50

 15:30:40

00059515709TRLO0

LSE

607

264.00

 15:30:46

00059515724TRLO0

LSE

1236

264.00

 15:30:46

00059515725TRLO0

LSE

11

264.00

 15:30:46

00059515726TRLO0

LSE

974

264.00

 15:35:04

00059516518TRLO0

LSE

850

264.00

 15:35:04

00059516520TRLO0

LSE

1665

263.50

 15:36:24

00059516690TRLO0

LSE

46

263.50

 15:37:02

00059516855TRLO0

LSE

150

263.00

 15:42:13

00059517492TRLO0

LSE

1766

263.00

 15:42:23

00059517540TRLO0

LSE

520

263.00

 15:50:23

00059518644TRLO0

LSE

378

263.00

 15:50:23

00059518645TRLO0

LSE

727

263.00

 15:50:23

00059518646TRLO0

LSE

234

262.50

 15:50:23

00059518647TRLO0

LSE

750

263.00

 15:50:23

00059518648TRLO0

LSE

452

263.00

 15:52:23

00059518793TRLO0

LSE

429

263.00

 15:53:23

00059518879TRLO0

LSE

418

263.00

 15:56:23

00059519112TRLO0

LSE

43

263.00

 15:56:23

00059519113TRLO0

LSE

1127

263.00

 15:56:31

00059519116TRLO0

LSE

8

263.00

 16:03:31

00059519660TRLO0

LSE

5

263.00

 16:03:31

00059519661TRLO0

LSE

6

263.00

 16:03:35

00059519668TRLO0

LSE

1812

263.00

 16:09:24

00059520384TRLO0

LSE

1848

263.00

 16:09:24

00059520385TRLO0

LSE

750

263.00

 16:09:26

00059520391TRLO0

LSE

1000

263.00

 16:12:26

00059520757TRLO0

LSE

175

263.00

 16:12:26

00059520758TRLO0

LSE

660

263.00

 16:13:03

00059520807TRLO0

LSE

1795

263.00

 16:13:37

00059520853TRLO0

LSE

872

262.50

 16:19:12

00059521627TRLO0

LSE

271

262.50

 16:21:15

00059522053TRLO0

LSE

1137

262.50

 16:21:15

00059522054TRLO0

LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Forterra plc

+44 (0) 1604 707 600



Ashley Thompson (Company Secretary)


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZGMVVVFGZZM

Companies

Forterra (FORT)
UK 100

Latest directors dealings