Transaction in Own Shares

RNS Number : 1744P
Paddy Power Betfair plc
06 February 2019
 

 6 February 2019

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 5 February 2019 it had purchased a total of 75,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 

 

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

35,000

40,000

Highest price paid (per ordinary share)

£65.3500

€74.3500

Lowest price paid (per ordinary share)

£64.6000

€73.6000

Volume weighted average price paid (per ordinary share)

£65.1189

74.0131

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 78,441,056 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

35,000

£65.1189

XDUB

EUR

40,000

74.0131

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

 

 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Number

140

64.60

XLON

10:13:48

00019866039TRDU1

223

64.60

XLON

10:13:48

00019866040TRDU1

120

64.60

XLON

10:15:24

00019866069TRDU1

108

64.75

XLON

10:19:00

00019866109TRDU1

115

64.65

XLON

10:20:02

00019866135TRDU1

153

64.90

XLON

10:35:31

00019866417TRDU1

45

64.90

XLON

10:35:31

00019866418TRDU1

36

64.90

XLON

10:35:31

00019866419TRDU1

27

64.90

XLON

10:37:16

00019866441TRDU1

37

64.90

XLON

10:37:16

00019866442TRDU1

41

64.90

XLON

10:37:16

00019866443TRDU1

122

65.00

XLON

10:39:47

00019866480TRDU1

122

65.00

XLON

10:42:17

00019866499TRDU1

72

65.00

XLON

10:43:20

00019866503TRDU1

200

65.00

XLON

10:43:20

00019866504TRDU1

55

65.00

XLON

10:43:20

00019866505TRDU1

138

65.00

XLON

10:43:20

00019866506TRDU1

117

65.00

XLON

10:46:24

00019866525TRDU1

116

64.95

XLON

10:48:58

00019866573TRDU1

110

64.90

XLON

10:56:21

00019866743TRDU1

106

64.90

XLON

10:56:21

00019866744TRDU1

105

64.90

XLON

10:56:21

00019866745TRDU1

86

64.90

XLON

10:59:56

00019866807TRDU1

18

64.90

XLON

10:59:56

00019866808TRDU1

37

64.90

XLON

10:59:56

00019866809TRDU1

49

64.90

XLON

10:59:56

00019866810TRDU1

38

64.90

XLON

10:59:56

00019866811TRDU1

108

64.90

XLON

11:08:08

00019866935TRDU1

107

64.90

XLON

11:08:08

00019866940TRDU1

113

64.90

XLON

11:08:08

00019866942TRDU1

111

64.90

XLON

11:11:34

00019867050TRDU1

214

64.90

XLON

11:18:00

00019867120TRDU1

106

64.90

XLON

11:18:00

00019867121TRDU1

20

65.00

XLON

11:31:33

00019867299TRDU1

121

65.00

XLON

11:32:42

00019867319TRDU1

97

65.00

XLON

11:32:42

00019867320TRDU1

116

65.05

XLON

11:34:59

00019867356TRDU1

121

65.00

XLON

11:36:06

00019867413TRDU1

87

65.00

XLON

11:36:06

00019867417TRDU1

106

65.00

XLON

11:36:06

00019867420TRDU1

87

65.00

XLON

11:36:06

00019867423TRDU1

97

65.00

XLON

11:36:06

00019867425TRDU1

8

65.05

XLON

11:49:00

00019867742TRDU1

105

65.05

XLON

11:49:00

00019867743TRDU1

196

65.00

XLON

11:49:14

00019867746TRDU1

36

65.00

XLON

11:49:52

00019867761TRDU1

106

65.00

XLON

11:49:52

00019867762TRDU1

105

65.00

XLON

11:49:52

00019867763TRDU1

107

65.00

XLON

11:54:16

00019867805TRDU1

105

65.00

XLON

11:54:16

00019867807TRDU1

77

65.00

XLON

11:58:34

00019867953TRDU1

48

65.00

XLON

11:58:34

00019867954TRDU1

435

65.00

XLON

12:07:01

00019868097TRDU1

96

65.00

XLON

12:19:47

00019868244TRDU1

8

65.00

XLON

12:19:47

00019868245TRDU1

2

65.00

XLON

12:19:47

00019868246TRDU1

41

65.00

XLON

12:25:25

00019868319TRDU1

114

65.00

XLON

12:25:25

00019868320TRDU1

118

65.00

XLON

12:25:25

00019868321TRDU1

7

65.00

XLON

12:25:25

00019868322TRDU1

125

65.00

XLON

12:25:25

00019868323TRDU1

14

65.00

XLON

12:25:25

00019868324TRDU1

149

65.00

XLON

12:25:25

00019868325TRDU1

50

65.00

XLON

12:25:25

00019868326TRDU1

73

65.00

XLON

12:25:25

00019868327TRDU1

107

64.90

XLON

12:30:32

00019868359TRDU1

107

64.90

XLON

12:30:32

00019868362TRDU1

106

65.05

XLON

12:42:48

00019868413TRDU1

110

65.05

XLON

12:45:18

00019868426TRDU1

118

65.10

XLON

12:47:48

00019868446TRDU1

6

65.10

XLON

12:50:33

00019868457TRDU1

93

65.10

XLON

12:50:33

00019868458TRDU1

24

65.10

XLON

12:50:33

00019868459TRDU1

76

65.15

XLON

12:53:18

00019868485TRDU1

37

65.15

XLON

12:53:18

00019868486TRDU1

25

65.15

XLON

12:55:49

00019868506TRDU1

66

65.15

XLON

12:55:49

00019868507TRDU1

14

65.15

XLON

12:55:49

00019868508TRDU1

110

65.25

XLON

12:59:19

00019868535TRDU1

100

65.25

XLON

13:00:34

00019868568TRDU1

8

65.25

XLON

13:00:34

00019868569TRDU1

58

65.25

XLON

13:03:04

00019868621TRDU1

52

65.25

XLON

13:03:04

00019868622TRDU1

3

65.25

XLON

13:05:34

00019868640TRDU1

46

65.25

XLON

13:05:34

00019868641TRDU1

37

65.25

XLON

13:05:34

00019868642TRDU1

31

65.25

XLON

13:05:34

00019868643TRDU1

10

65.25

XLON

13:05:34

00019868644TRDU1

47

65.25

XLON

13:08:20

00019868656TRDU1

61

65.25

XLON

13:08:20

00019868657TRDU1

20

65.25

XLON

13:10:50

00019868674TRDU1

72

65.25

XLON

13:10:50

00019868675TRDU1

23

65.25

XLON

13:10:50

00019868676TRDU1

484

65.25

XLON

13:13:38

00019868716TRDU1

109

65.25

XLON

13:13:38

00019868717TRDU1

22

65.20

XLON

13:26:06

00019868902TRDU1

90

65.20

XLON

13:26:06

00019868903TRDU1

9

65.20

XLON

13:26:06

00019868904TRDU1

104

65.15

XLON

13:26:51

00019868934TRDU1

64

65.15

XLON

13:26:51

00019868935TRDU1

104

65.15

XLON

13:26:51

00019868936TRDU1

105

65.15

XLON

13:26:51

00019868937TRDU1

40

65.15

XLON

13:26:51

00019868938TRDU1

104

65.15

XLON

13:26:51

00019868939TRDU1

115

65.25

XLON

13:39:07

00019869115TRDU1

106

65.25

XLON

13:41:22

00019869160TRDU1

3

65.25

XLON

13:41:22

00019869163TRDU1

41

65.25

XLON

13:43:37

00019869218TRDU1

69

65.25

XLON

13:43:37

00019869219TRDU1

7

65.25

XLON

13:45:52

00019869247TRDU1

48

65.25

XLON

13:45:52

00019869248TRDU1

43

65.25

XLON

13:45:52

00019869249TRDU1

9

65.25

XLON

13:45:52

00019869250TRDU1

53

65.25

XLON

13:47:53

00019869293TRDU1

55

65.25

XLON

13:47:53

00019869294TRDU1

13

65.25

XLON

13:47:53

00019869295TRDU1

24

65.25

XLON

13:50:08

00019869329TRDU1

70

65.25

XLON

13:50:08

00019869331TRDU1

18

65.25

XLON

13:50:08

00019869333TRDU1

65

65.25

XLON

13:52:08

00019869348TRDU1

49

65.25

XLON

13:52:08

00019869349TRDU1

72

65.25

XLON

13:54:23

00019869367TRDU1

6

65.25

XLON

13:54:23

00019869368TRDU1

19

65.25

XLON

13:54:23

00019869369TRDU1

13

65.25

XLON

13:54:23

00019869370TRDU1

13

65.25

XLON

13:56:23

00019869397TRDU1

40

65.25

XLON

13:56:23

00019869398TRDU1

73

65.25

XLON

13:56:23

00019869399TRDU1

29

65.30

XLON

13:58:38

00019869410TRDU1

89

65.30

XLON

13:58:38

00019869411TRDU1

1

65.30

XLON

13:58:38

00019869412TRDU1

27

65.35

XLON

14:00:54

00019869474TRDU1

29

65.35

XLON

14:00:54

00019869479TRDU1

15

65.35

XLON

14:00:54

00019869481TRDU1

40

65.35

XLON

14:00:54

00019869483TRDU1

237

65.30

XLON

14:01:27

00019869492TRDU1

268

65.30

XLON

14:01:27

00019869493TRDU1

75

65.30

XLON

14:01:27

00019869494TRDU1

117

65.30

XLON

14:03:29

00019869518TRDU1

114

65.30

XLON

14:08:08

00019869617TRDU1

120

65.30

XLON

14:08:08

00019869618TRDU1

38

65.30

XLON

14:19:10

00019869805TRDU1

64

65.30

XLON

14:19:10

00019869806TRDU1

7

65.30

XLON

14:19:10

00019869807TRDU1

108

65.30

XLON

14:19:10

00019869808TRDU1

86

65.30

XLON

14:19:10

00019869809TRDU1

22

65.30

XLON

14:19:10

00019869810TRDU1

104

65.30

XLON

14:19:10

00019869811TRDU1

105

65.30

XLON

14:19:10

00019869812TRDU1

108

65.30

XLON

14:19:10

00019869813TRDU1

109

65.25

XLON

14:20:44

00019869836TRDU1

116

65.10

XLON

14:22:06

00019869862TRDU1

78

64.95

XLON

14:27:15

00019869974TRDU1

30

64.95

XLON

14:27:15

00019869975TRDU1

108

64.95

XLON

14:27:15

00019869976TRDU1

105

64.95

XLON

14:27:15

00019869977TRDU1

122

64.95

XLON

14:28:46

00019870017TRDU1

24

64.95

XLON

14:33:13

00019870221TRDU1

115

64.95

XLON

14:33:13

00019870222TRDU1

42

64.95

XLON

14:33:13

00019870223TRDU1

108

64.95

XLON

14:33:13

00019870224TRDU1

45

64.95

XLON

14:33:13

00019870225TRDU1

82

65.05

XLON

14:42:33

00019870531TRDU1

50

65.05

XLON

14:42:33

00019870533TRDU1

32

65.05

XLON

14:42:33

00019870534TRDU1

246

65.05

XLON

14:42:33

00019870535TRDU1

12

65.05

XLON

14:42:33

00019870536TRDU1

70

65.05

XLON

14:42:33

00019870537TRDU1

115

65.05

XLON

14:44:03

00019870598TRDU1

82

65.05

XLON

14:44:03

00019870601TRDU1

82

65.05

XLON

14:44:03

00019870605TRDU1

182

65.05

XLON

14:44:03

00019870608TRDU1

114

65.05

XLON

14:46:25

00019870657TRDU1

107

65.05

XLON

14:51:16

00019870806TRDU1

5

65.05

XLON

14:54:08

00019870884TRDU1

33

65.05

XLON

14:57:08

00019870946TRDU1

121

65.10

XLON

14:59:18

00019871011TRDU1

35

65.10

XLON

14:59:18

00019871012TRDU1

84

65.10

XLON

14:59:18

00019871013TRDU1

73

65.05

XLON

14:59:23

00019871017TRDU1

77

65.05

XLON

14:59:23

00019871021TRDU1

8

65.05

XLON

14:59:23

00019871023TRDU1

108

65.05

XLON

14:59:23

00019871025TRDU1

31

65.05

XLON

14:59:23

00019871027TRDU1

108

65.05

XLON

14:59:23

00019871028TRDU1

29

65.05

XLON

14:59:23

00019871029TRDU1

107

65.05

XLON

14:59:23

00019871030TRDU1

97

65.05

XLON

14:59:23

00019871031TRDU1

78

65.05

XLON

14:59:23

00019871032TRDU1

106

65.05

XLON

14:59:23

00019871033TRDU1

25

65.05

XLON

14:59:23

00019871034TRDU1

205

65.05

XLON

14:59:25

00019871035TRDU1

391

65.05

XLON

15:18:04

00019871581TRDU1

8

65.05

XLON

15:18:04

00019871582TRDU1

120

65.15

XLON

15:23:05

00019871665TRDU1

12

65.15

XLON

15:23:05

00019871666TRDU1

63

65.15

XLON

15:23:05

00019871667TRDU1

31

65.15

XLON

15:23:05

00019871668TRDU1

64

65.15

XLON

15:23:05

00019871669TRDU1

76

65.20

XLON

15:23:35

00019871684TRDU1

30

65.20

XLON

15:23:35

00019871685TRDU1

835

65.15

XLON

15:24:03

00019871696TRDU1

301

65.15

XLON

15:24:03

00019871697TRDU1

534

65.15

XLON

15:24:03

00019871698TRDU1

391

65.15

XLON

15:24:03

00019871699TRDU1

83

65.20

XLON

15:27:22

00019871868TRDU1

628

65.20

XLON

15:27:22

00019871869TRDU1

111

65.15

XLON

15:29:06

00019871932TRDU1

111

65.15

XLON

15:29:06

00019871934TRDU1

112

65.15

XLON

15:29:24

00019871964TRDU1

105

65.15

XLON

15:31:24

00019872012TRDU1

116

65.15

XLON

15:31:24

00019872014TRDU1

108

65.15

XLON

15:31:24

00019872015TRDU1

105

65.15

XLON

15:32:34

00019872046TRDU1

109

65.15

XLON

15:32:34

00019872048TRDU1

877

65.20

XLON

15:39:15

00019872207TRDU1

109

65.20

XLON

15:39:15

00019872208TRDU1

70

65.20

XLON

15:39:15

00019872210TRDU1

111

65.20

XLON

15:39:15

00019872212TRDU1

105

65.20

XLON

15:39:15

00019872214TRDU1

106

65.20

XLON

15:39:15

00019872215TRDU1

108

65.20

XLON

15:39:15

00019872216TRDU1

108

65.20

XLON

15:39:15

00019872217TRDU1

744

65.15

XLON

15:44:45

00019872376TRDU1

50

65.15

XLON

15:44:45

00019872378TRDU1

232

65.15

XLON

15:44:45

00019872379TRDU1

112

65.15

XLON

15:44:45

00019872381TRDU1

108

65.15

XLON

15:44:45

00019872383TRDU1

107

65.10

XLON

15:47:51

00019872514TRDU1

107

65.10

XLON

15:47:51

00019872515TRDU1

105

65.10

XLON

15:47:51

00019872516TRDU1

68

65.10

XLON

15:47:51

00019872517TRDU1

25

65.10

XLON

15:47:51

00019872518TRDU1

107

65.10

XLON

15:47:51

00019872519TRDU1

12

65.10

XLON

15:47:51

00019872520TRDU1

105

65.10

XLON

15:47:51

00019872521TRDU1

13

65.10

XLON

15:47:51

00019872522TRDU1

96

65.10

XLON

15:47:51

00019872523TRDU1

81

65.15

XLON

15:52:28

00019872747TRDU1

230

65.15

XLON

15:52:28

00019872748TRDU1

224

65.15

XLON

15:52:28

00019872749TRDU1

125

65.15

XLON

15:52:28

00019872750TRDU1

115

65.15

XLON

15:52:28

00019872751TRDU1

119

65.15

XLON

15:52:28

00019872752TRDU1

125

65.15

XLON

15:52:28

00019872753TRDU1

105

65.15

XLON

15:52:28

00019872754TRDU1

107

65.15

XLON

15:59:06

00019872898TRDU1

243

65.15

XLON

15:59:06

00019872899TRDU1

107

65.15

XLON

15:59:06

00019872900TRDU1

110

65.15

XLON

15:59:06

00019872901TRDU1

102

65.15

XLON

15:59:06

00019872902TRDU1

106

65.15

XLON

15:59:06

00019872903TRDU1

192

65.15

XLON

16:00:51

00019872965TRDU1

8

65.15

XLON

16:00:51

00019872966TRDU1

42

65.15

XLON

16:00:51

00019872967TRDU1

218

65.15

XLON

16:00:51

00019872968TRDU1

107

65.15

XLON

16:00:51

00019872969TRDU1

126

65.15

XLON

16:00:51

00019872970TRDU1

40

65.15

XLON

16:00:51

00019872971TRDU1

109

65.15

XLON

16:00:51

00019872972TRDU1

108

65.15

XLON

16:00:51

00019872973TRDU1

179

65.15

XLON

16:00:51

00019872974TRDU1

108

65.15

XLON

16:00:51

00019872975TRDU1

53

65.15

XLON

16:00:51

00019872976TRDU1

39

65.15

XLON

16:00:51

00019872977TRDU1

82

65.15

XLON

16:00:51

00019872980TRDU1

42

65.15

XLON

16:00:51

00019872982TRDU1

78

65.15

XLON

16:00:51

00019872985TRDU1

106

65.15

XLON

16:09:03

00019873242TRDU1

105

65.15

XLON

16:09:03

00019873243TRDU1

435

65.15

XLON

16:09:03

00019873244TRDU1

109

65.15

XLON

16:09:03

00019873245TRDU1

109

65.15

XLON

16:09:03

00019873246TRDU1

107

65.15

XLON

16:09:03

00019873247TRDU1

105

65.15

XLON

16:09:03

00019873248TRDU1

257

65.15

XLON

16:09:05

00019873262TRDU1

368

65.15

XLON

16:09:20

00019873291TRDU1

156

65.15

XLON

16:09:20

00019873292TRDU1

1775

65.20

XLON

16:13:27

00019873455TRDU1

150

65.20

XLON

16:13:27

00019873456TRDU1

102

65.20

XLON

16:15:30

00019873495TRDU1

119

65.20

XLON

16:15:30

00019873496TRDU1

102

65.20

XLON

16:15:30

00019873497TRDU1

23

65.20

XLON

16:15:30

00019873498TRDU1

25

65.20

XLON

16:15:30

00019873499TRDU1

25

65.20

XLON

16:15:30

00019873500TRDU1

50

65.20

XLON

16:15:30

00019873501TRDU1

2

65.20

XLON

16:15:30

00019873502TRDU1

35

65.20

XLON

16:15:30

00019873503TRDU1

67

65.20

XLON

16:15:30

00019873504TRDU1

6

65.20

XLON

16:15:30

00019873505TRDU1

102

65.20

XLON

16:15:30

00019873506TRDU1

22

65.20

XLON

16:15:30

00019873507TRDU1

52

65.20

XLON

16:15:45

00019873511TRDU1

75

65.20

XLON

16:15:45

00019873512TRDU1

411

65.25

XLON

16:18:27

00019873637TRDU1

72

65.25

XLON

16:18:27

00019873638TRDU1

252

65.25

XLON

16:18:27

00019873639TRDU1

153

65.25

XLON

16:18:27

00019873640TRDU1

120

65.20

XLON

16:20:22

00019873688TRDU1

125

65.20

XLON

16:20:22

00019873690TRDU1

112

65.20

XLON

16:20:22

00019873691TRDU1

109

65.20

XLON

16:20:22

00019873692TRDU1

124

65.20

XLON

16:20:22

00019873693TRDU1

34

65.20

XLON

16:20:22

00019873694TRDU1

25

65.20

XLON

16:20:35

00019873711TRDU1

25

65.20

XLON

16:20:35

00019873713TRDU1

24

65.20

XLON

16:20:35

00019873715TRDU1

113

65.20

XLON

16:20:41

00019873731TRDU1

114

65.20

XLON

16:20:41

00019873737TRDU1

81

65.15

XLON

16:20:58

00019873759TRDU1

38

65.15

XLON

16:20:58

00019873760TRDU1

121

65.10

XLON

16:23:14

00019873886TRDU1

105

65.10

XLON

16:23:14

00019873887TRDU1

109

65.10

XLON

16:23:14

00019873888TRDU1

108

65.10

XLON

16:23:14

00019873889TRDU1

106

65.10

XLON

16:23:14

00019873890TRDU1

56

65.10

XLON

16:23:14

00019873891TRDU1

105

65.10

XLON

16:23:14

00019873896TRDU1

108

65.10

XLON

16:23:14

00019873901TRDU1

48

65.10

XLON

16:23:25

00019873912TRDU1

124

65.10

XLON

16:23:25

00019873913TRDU1

623

65.10

XLON

16:25:06

00019874010TRDU1

 

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Number

97

73.60

XDUB

10:13:48

00019866038TRDU1

162

73.65

XDUB

10:20:02

00019866134TRDU1

96

73.70

XDUB

10:23:43

00019866246TRDU1

6

73.70

XDUB

10:23:43

00019866247TRDU1

7

73.70

XDUB

10:23:43

00019866248TRDU1

28

73.70

XDUB

10:23:43

00019866249TRDU1

152

73.70

XDUB

10:26:38

00019866271TRDU1

159

73.85

XDUB

10:34:53

00019866404TRDU1

109

73.85

XDUB

10:34:53

00019866405TRDU1

68

74.00

XDUB

10:37:22

00019866446TRDU1

51

74.00

XDUB

10:38:44

00019866450TRDU1

123

74.00

XDUB

10:46:27

00019866528TRDU1

60

74.00

XDUB

10:48:58

00019866574TRDU1

105

74.00

XDUB

10:48:58

00019866575TRDU1

112

74.00

XDUB

10:48:58

00019866576TRDU1

52

74.00

XDUB

10:48:58

00019866577TRDU1

105

74.00

XDUB

10:49:00

00019866578TRDU1

112

74.00

XDUB

10:49:00

00019866579TRDU1

48

74.00

XDUB

10:49:00

00019866580TRDU1

156

74.00

XDUB

10:55:07

00019866699TRDU1

163

74.05

XDUB

10:56:36

00019866751TRDU1

92

74.00

XDUB

10:56:36

00019866754TRDU1

92

74.00

XDUB

10:58:12

00019866769TRDU1

34

73.95

XDUB

10:59:56

00019866806TRDU1

157

73.95

XDUB

11:08:08

00019866933TRDU1

31

73.95

XDUB

11:08:08

00019866934TRDU1

152

73.95

XDUB

11:08:08

00019866936TRDU1

75

73.95

XDUB

11:08:08

00019866938TRDU1

42

73.95

XDUB

11:08:08

00019866941TRDU1

200

73.95

XDUB

11:08:08

00019866943TRDU1

97

73.95

XDUB

11:08:08

00019866946TRDU1

27

73.95

XDUB

11:08:08

00019866947TRDU1

73

73.95

XDUB

11:08:56

00019866979TRDU1

52

73.95

XDUB

11:08:56

00019866980TRDU1

133

73.95

XDUB

11:08:56

00019866981TRDU1

34

73.95

XDUB

11:09:00

00019866989TRDU1

125

73.95

XDUB

11:09:00

00019866990TRDU1

125

73.95

XDUB

11:09:04

00019866995TRDU1

55

73.90

XDUB

11:21:08

00019867163TRDU1

6

73.90

XDUB

11:21:08

00019867164TRDU1

96

73.90

XDUB

11:21:08

00019867165TRDU1

170

73.95

XDUB

11:24:38

00019867200TRDU1

110

74.00

XDUB

11:28:38

00019867242TRDU1

65

74.00

XDUB

11:28:38

00019867243TRDU1

21

74.10

XDUB

11:33:23

00019867328TRDU1

174

74.10

XDUB

11:33:24

00019867330TRDU1

114

74.10

XDUB

11:36:06

00019867410TRDU1

74

74.10

XDUB

11:36:06

00019867411TRDU1

30

74.10

XDUB

11:36:06

00019867412TRDU1

96

74.10

XDUB

11:36:06

00019867414TRDU1

34

74.10

XDUB

11:36:06

00019867415TRDU1

23

74.10

XDUB

11:36:06

00019867416TRDU1

66

74.10

XDUB

11:36:06

00019867418TRDU1

100

74.10

XDUB

11:36:06

00019867419TRDU1

100

74.10

XDUB

11:36:06

00019867421TRDU1

46

74.10

XDUB

11:36:06

00019867422TRDU1

36

74.10

XDUB

11:36:06

00019867424TRDU1

68

74.10

XDUB

11:36:06

00019867426TRDU1

170

74.10

XDUB

11:36:12

00019867427TRDU1

83

74.10

XDUB

11:36:12

00019867428TRDU1

154

74.10

XDUB

11:36:12

00019867430TRDU1

5

74.10

XDUB

11:38:01

00019867498TRDU1

83

74.05

XDUB

11:43:01

00019867549TRDU1

28

74.05

XDUB

11:50:19

00019867767TRDU1

38

74.10

XDUB

11:54:16

00019867803TRDU1

94

74.10

XDUB

11:54:16

00019867804TRDU1

59

74.10

XDUB

11:54:16

00019867806TRDU1

183

74.10

XDUB

11:54:16

00019867808TRDU1

13

74.10

XDUB

11:54:16

00019867809TRDU1

81

74.10

XDUB

11:55:26

00019867839TRDU1

97

74.10

XDUB

11:55:26

00019867840TRDU1

73

74.10

XDUB

11:55:27

00019867854TRDU1

94

74.10

XDUB

11:55:30

00019867864TRDU1

24

74.10

XDUB

11:55:30

00019867866TRDU1

59

74.10

XDUB

11:55:30

00019867867TRDU1

97

74.10

XDUB

11:55:30

00019867868TRDU1

20

74.10

XDUB

11:55:30

00019867869TRDU1

46

74.10

XDUB

11:55:30

00019867870TRDU1

31

74.10

XDUB

11:55:30

00019867871TRDU1

2

74.10

XDUB

11:55:30

00019867872TRDU1

161

74.05

XDUB

11:59:12

00019867960TRDU1

181

74.05

XDUB

12:10:24

00019868163TRDU1

183

74.00

XDUB

12:11:48

00019868169TRDU1

157

74.00

XDUB

12:14:11

00019868203TRDU1

173

74.00

XDUB

12:14:11

00019868204TRDU1

166

74.00

XDUB

12:14:11

00019868205TRDU1

169

74.00

XDUB

12:25:44

00019868330TRDU1

175

74.00

XDUB

12:25:46

00019868333TRDU1

64

73.95

XDUB

12:26:00

00019868335TRDU1

262

74.00

XDUB

12:30:32

00019868360TRDU1

171

74.00

XDUB

12:30:32

00019868361TRDU1

179

74.00

XDUB

12:30:32

00019868363TRDU1

164

74.00

XDUB

12:30:32

00019868364TRDU1

96

74.00

XDUB

12:30:32

00019868365TRDU1

83

74.00

XDUB

12:30:32

00019868366TRDU1

162

74.05

XDUB

12:36:49

00019868395TRDU1

8

74.05

XDUB

12:36:49

00019868396TRDU1

148

74.10

XDUB

12:47:26

00019868441TRDU1

50

74.10

XDUB

12:47:26

00019868442TRDU1

3

74.10

XDUB

12:47:26

00019868443TRDU1

100

74.10

XDUB

12:47:26

00019868444TRDU1

15

74.15

XDUB

12:51:48

00019868464TRDU1

6

74.15

XDUB

12:51:48

00019868465TRDU1

143

74.15

XDUB

12:51:48

00019868466TRDU1

16

74.15

XDUB

12:51:48

00019868467TRDU1

8

74.15

XDUB

12:52:18

00019868469TRDU1

166

74.20

XDUB

12:53:48

00019868489TRDU1

1

74.20

XDUB

12:53:48

00019868490TRDU1

180

74.15

XDUB

12:54:46

00019868497TRDU1

160

74.15

XDUB

12:54:46

00019868498TRDU1

159

74.30

XDUB

12:59:40

00019868547TRDU1

297

74.30

XDUB

13:00:02

00019868564TRDU1

169

74.30

XDUB

13:00:02

00019868565TRDU1

58

74.30

XDUB

13:00:36

00019868572TRDU1

50

74.30

XDUB

13:00:36

00019868573TRDU1

60

74.30

XDUB

13:00:36

00019868574TRDU1

55

74.30

XDUB

13:02:09

00019868604TRDU1

155

74.35

XDUB

13:13:05

00019868697TRDU1

1

74.35

XDUB

13:13:05

00019868698TRDU1

102

74.30

XDUB

13:13:17

00019868701TRDU1

98

74.30

XDUB

13:13:17

00019868702TRDU1

32

74.35

XDUB

13:14:15

00019868723TRDU1

50

74.35

XDUB

13:14:15

00019868725TRDU1

25

74.35

XDUB

13:14:15

00019868726TRDU1

185

74.35

XDUB

13:14:15

00019868727TRDU1

242

74.35

XDUB

13:14:47

00019868733TRDU1

21

74.35

XDUB

13:14:47

00019868734TRDU1

79

74.35

XDUB

13:14:47

00019868735TRDU1

8

74.25

XDUB

13:25:04

00019868877TRDU1

50

74.25

XDUB

13:25:04

00019868878TRDU1

50

74.25

XDUB

13:25:04

00019868879TRDU1

51

74.25

XDUB

13:26:31

00019868916TRDU1

55

74.25

XDUB

13:26:31

00019868918TRDU1

156

74.25

XDUB

13:26:31

00019868919TRDU1

103

74.25

XDUB

13:26:31

00019868920TRDU1

163

74.25

XDUB

13:26:31

00019868921TRDU1

73

74.25

XDUB

13:26:31

00019868922TRDU1

159

74.25

XDUB

13:26:31

00019868923TRDU1

89

74.25

XDUB

13:26:31

00019868924TRDU1

165

74.25

XDUB

13:37:52

00019869101TRDU1

172

74.25

XDUB

13:39:49

00019869122TRDU1

146

74.25

XDUB

13:41:07

00019869140TRDU1

182

74.25

XDUB

13:43:52

00019869226TRDU1

158

74.25

XDUB

13:45:05

00019869239TRDU1

10

74.20

XDUB

13:45:55

00019869254TRDU1

150

74.20

XDUB

13:50:01

00019869326TRDU1

6

74.20

XDUB

13:50:01

00019869327TRDU1

19

74.20

XDUB

13:50:08

00019869328TRDU1

25

74.20

XDUB

13:50:08

00019869330TRDU1

75

74.20

XDUB

13:50:08

00019869332TRDU1

25

74.20

XDUB

13:50:08

00019869334TRDU1

14

74.20

XDUB

13:51:43

00019869339TRDU1

8

74.20

XDUB

13:51:43

00019869340TRDU1

75

74.25

XDUB

13:59:36

00019869441TRDU1

243

74.25

XDUB

13:59:36

00019869442TRDU1

479

74.25

XDUB

13:59:38

00019869444TRDU1

162

74.25

XDUB

13:59:39

00019869446TRDU1

47

74.20

XDUB

14:00:54

00019869475TRDU1

25

74.20

XDUB

14:00:54

00019869480TRDU1

25

74.20

XDUB

14:00:54

00019869482TRDU1

143

74.20

XDUB

14:03:17

00019869511TRDU1

58

74.20

XDUB

14:03:17

00019869513TRDU1

26

74.20

XDUB

14:03:29

00019869519TRDU1

14

74.20

XDUB

14:03:29

00019869520TRDU1

158

74.20

XDUB

14:03:29

00019869521TRDU1

153

74.20

XDUB

14:03:29

00019869522TRDU1

126

74.20

XDUB

14:03:29

00019869523TRDU1

38

74.20

XDUB

14:03:29

00019869524TRDU1

39

74.20

XDUB

14:03:29

00019869526TRDU1

114

74.20

XDUB

14:03:29

00019869528TRDU1

117

74.20

XDUB

14:03:29

00019869529TRDU1

134

74.20

XDUB

14:03:29

00019869530TRDU1

18

74.20

XDUB

14:03:29

00019869531TRDU1

136

74.15

XDUB

14:08:24

00019869631TRDU1

178

74.15

XDUB

14:08:56

00019869632TRDU1

157

74.15

XDUB

14:08:56

00019869633TRDU1

45

74.15

XDUB

14:08:56

00019869634TRDU1

121

74.10

XDUB

14:17:09

00019869765TRDU1

157

74.10

XDUB

14:17:09

00019869766TRDU1

25

74.10

XDUB

14:20:25

00019869828TRDU1

24

74.10

XDUB

14:20:25

00019869829TRDU1

130

74.10

XDUB

14:20:25

00019869830TRDU1

33

74.10

XDUB

14:20:44

00019869837TRDU1

151

74.10

XDUB

14:20:44

00019869838TRDU1

158

74.10

XDUB

14:20:44

00019869839TRDU1

153

74.10

XDUB

14:20:44

00019869840TRDU1

156

74.10

XDUB

14:20:44

00019869841TRDU1

141

73.85

XDUB

14:22:06

00019869863TRDU1

35

73.85

XDUB

14:22:41

00019869892TRDU1

166

73.85

XDUB

14:22:41

00019869893TRDU1

114

73.80

XDUB

14:35:11

00019870256TRDU1

75

73.90

XDUB

14:36:11

00019870288TRDU1

181

73.85

XDUB

14:36:11

00019870291TRDU1

60

73.85

XDUB

14:36:11

00019870292TRDU1

115

73.95

XDUB

14:42:24

00019870523TRDU1

61

73.95

XDUB

14:42:24

00019870527TRDU1

171

73.95

XDUB

14:42:24

00019870528TRDU1

83

73.95

XDUB

14:42:33

00019870530TRDU1

59

73.95

XDUB

14:42:33

00019870532TRDU1

58

74.00

XDUB

14:43:27

00019870583TRDU1

58

74.00

XDUB

14:43:27

00019870584TRDU1

59

74.00

XDUB

14:43:27

00019870585TRDU1

58

74.00

XDUB

14:43:27

00019870586TRDU1

58

74.00

XDUB

14:43:27

00019870587TRDU1

49

74.00

XDUB

14:43:27

00019870588TRDU1

99

73.95

XDUB

14:44:03

00019870599TRDU1

74

73.95

XDUB

14:44:03

00019870600TRDU1

126

73.95

XDUB

14:44:03

00019870602TRDU1

73

73.95

XDUB

14:44:03

00019870603TRDU1

19

73.95

XDUB

14:44:03

00019870606TRDU1

72

73.95

XDUB

14:44:03

00019870609TRDU1

99

73.95

XDUB

14:46:25

00019870658TRDU1

91

73.95

XDUB

14:46:25

00019870659TRDU1

92

73.95

XDUB

14:46:25

00019870660TRDU1

165

73.95

XDUB

14:46:25

00019870661TRDU1

165

73.95

XDUB

14:46:25

00019870662TRDU1

99

73.95

XDUB

14:49:03

00019870715TRDU1

32

73.95

XDUB

14:49:03

00019870716TRDU1

175

73.95

XDUB

14:51:16

00019870807TRDU1

60

73.95

XDUB

14:51:16

00019870808TRDU1

21

73.95

XDUB

14:51:16

00019870809TRDU1

165

73.95

XDUB

14:51:16

00019870810TRDU1

4

73.95

XDUB

14:51:29

00019870826TRDU1

99

73.95

XDUB

14:51:29

00019870827TRDU1

128

73.95

XDUB

14:51:29

00019870828TRDU1

151

73.95

XDUB

14:56:23

00019870909TRDU1

13

73.95

XDUB

14:56:23

00019870910TRDU1

58

73.95

XDUB

14:56:23

00019870911TRDU1

41

73.95

XDUB

14:59:23

00019871018TRDU1

91

73.95

XDUB

14:59:23

00019871019TRDU1

41

73.95

XDUB

14:59:23

00019871020TRDU1

28

73.95

XDUB

14:59:23

00019871022TRDU1

68

73.95

XDUB

14:59:23

00019871024TRDU1

43

73.95

XDUB

14:59:23

00019871026TRDU1

31

73.95

XDUB

14:59:29

00019871044TRDU1

45

73.95

XDUB

14:59:29

00019871045TRDU1

130

73.95

XDUB

14:59:29

00019871048TRDU1

28

73.95

XDUB

14:59:29

00019871049TRDU1

41

73.95

XDUB

14:59:29

00019871051TRDU1

128

73.95

XDUB

14:59:29

00019871052TRDU1

111

73.95

XDUB

14:59:31

00019871061TRDU1

120

73.95

XDUB

14:59:31

00019871062TRDU1

60

73.90

XDUB

15:20:51

00019871638TRDU1

100

73.90

XDUB

15:20:51

00019871639TRDU1

39

73.95

XDUB

15:22:49

00019871659TRDU1

50

73.95

XDUB

15:22:49

00019871660TRDU1

49

73.95

XDUB

15:22:49

00019871661TRDU1

222

73.95

XDUB

15:22:50

00019871662TRDU1

91

73.95

XDUB

15:22:50

00019871663TRDU1

2

73.95

XDUB

15:23:07

00019871672TRDU1

3

73.95

XDUB

15:23:13

00019871676TRDU1

166

74.00

XDUB

15:23:35

00019871683TRDU1

1

74.00

XDUB

15:24:20

00019871716TRDU1

153

74.00

XDUB

15:24:20

00019871717TRDU1

22

74.00

XDUB

15:24:20

00019871718TRDU1

148

74.00

XDUB

15:25:20

00019871733TRDU1

63

74.00

XDUB

15:26:05

00019871792TRDU1

71

74.00

XDUB

15:26:05

00019871793TRDU1

13

74.05

XDUB

15:27:05

00019871859TRDU1

127

74.05

XDUB

15:27:05

00019871860TRDU1

23

74.05

XDUB

15:27:36

00019871874TRDU1

29

74.05

XDUB

15:27:36

00019871875TRDU1

120

74.05

XDUB

15:27:36

00019871876TRDU1

39

74.00

XDUB

15:27:36

00019871877TRDU1

549

74.00

XDUB

15:27:36

00019871878TRDU1

120

74.00

XDUB

15:29:06

00019871933TRDU1

6

74.00

XDUB

15:29:06

00019871935TRDU1

423

74.00

XDUB

15:29:11

00019871943TRDU1

171

74.00

XDUB

15:29:15

00019871955TRDU1

549

74.00

XDUB

15:29:24

00019871963TRDU1

1

74.00

XDUB

15:29:24

00019871965TRDU1

231

74.00

XDUB

15:31:24

00019872011TRDU1

159

74.00

XDUB

15:31:24

00019872013TRDU1

115

74.00

XDUB

15:32:34

00019872047TRDU1

13

74.00

XDUB

15:32:34

00019872051TRDU1

31

74.00

XDUB

15:33:37

00019872087TRDU1

29

74.00

XDUB

15:33:37

00019872088TRDU1

19

74.00

XDUB

15:37:20

00019872156TRDU1

105

74.00

XDUB

15:39:07

00019872182TRDU1

157

74.00

XDUB

15:39:07

00019872191TRDU1

313

74.00

XDUB

15:39:07

00019872194TRDU1

160

74.00

XDUB

15:39:07

00019872197TRDU1

152

74.00

XDUB

15:39:07

00019872200TRDU1

158

74.00

XDUB

15:39:07

00019872201TRDU1

153

74.00

XDUB

15:39:07

00019872202TRDU1

152

74.00

XDUB

15:39:07

00019872203TRDU1

152

74.00

XDUB

15:39:07

00019872204TRDU1

58

74.00

XDUB

15:39:07

00019872205TRDU1

29

74.00

XDUB

15:39:07

00019872206TRDU1

29

74.00

XDUB

15:39:15

00019872209TRDU1

29

74.00

XDUB

15:39:15

00019872211TRDU1

7

74.00

XDUB

15:39:15

00019872213TRDU1

205

73.95

XDUB

15:44:45

00019872377TRDU1

29

73.95

XDUB

15:44:45

00019872380TRDU1

4

73.95

XDUB

15:44:45

00019872382TRDU1

238

73.95

XDUB

15:44:45

00019872384TRDU1

238

73.95

XDUB

15:44:45

00019872385TRDU1

117

73.95

XDUB

15:44:45

00019872387TRDU1

78

73.95

XDUB

15:44:45

00019872388TRDU1

691

73.90

XDUB

15:47:07

00019872475TRDU1

28

73.95

XDUB

15:50:43

00019872710TRDU1

29

73.95

XDUB

15:50:43

00019872711TRDU1

93

73.95

XDUB

15:50:43

00019872712TRDU1

1001

73.90

XDUB

15:55:36

00019872799TRDU1

168

73.90

XDUB

15:56:03

00019872822TRDU1

154

73.90

XDUB

15:56:03

00019872823TRDU1

8

73.90

XDUB

15:56:03

00019872824TRDU1

166

73.90

XDUB

15:56:03

00019872825TRDU1

160

73.90

XDUB

15:56:03

00019872827TRDU1

154

73.90

XDUB

15:58:55

00019872880TRDU1

159

73.90

XDUB

15:58:55

00019872883TRDU1

160

73.90

XDUB

15:58:55

00019872885TRDU1

145

73.90

XDUB

15:58:55

00019872888TRDU1

161

73.90

XDUB

15:58:55

00019872891TRDU1

176

73.90

XDUB

16:02:13

00019873027TRDU1

10

73.90

XDUB

16:02:13

00019873028TRDU1

161

73.90

XDUB

16:02:13

00019873033TRDU1

173

73.90

XDUB

16:02:13

00019873036TRDU1

51

73.90

XDUB

16:02:13

00019873038TRDU1

155

73.90

XDUB

16:04:50

00019873121TRDU1

161

73.90

XDUB

16:04:50

00019873122TRDU1

159

73.90

XDUB

16:04:50

00019873123TRDU1

153

73.90

XDUB

16:04:50

00019873124TRDU1

139

73.90

XDUB

16:04:50

00019873125TRDU1

104

73.90

XDUB

16:04:50

00019873126TRDU1

162

73.90

XDUB

16:09:00

00019873228TRDU1

160

73.90

XDUB

16:09:00

00019873229TRDU1

161

73.90

XDUB

16:09:00

00019873230TRDU1

159

73.90

XDUB

16:09:00

00019873231TRDU1

68

73.90

XDUB

16:09:00

00019873232TRDU1

163

73.90

XDUB

16:09:00

00019873233TRDU1

93

73.90

XDUB

16:10:45

00019873342TRDU1

151

73.90

XDUB

16:10:45

00019873349TRDU1

155

73.90

XDUB

16:10:45

00019873351TRDU1

152

73.90

XDUB

16:10:45

00019873353TRDU1

183

73.90

XDUB

16:13:17

00019873444TRDU1

153

73.90

XDUB

16:13:17

00019873448TRDU1

155

73.90

XDUB

16:13:17

00019873451TRDU1

151

73.90

XDUB

16:13:17

00019873453TRDU1

151

73.90

XDUB

16:13:17

00019873454TRDU1

175

73.95

XDUB

16:17:16

00019873545TRDU1

797

73.95

XDUB

16:17:16

00019873548TRDU1

161

73.95

XDUB

16:17:16

00019873550TRDU1

162

73.95

XDUB

16:17:16

00019873551TRDU1

20

73.95

XDUB

16:17:16

00019873552TRDU1

87

73.95

XDUB

16:20:22

00019873687TRDU1

29

73.95

XDUB

16:20:22

00019873689TRDU1

178

73.95

XDUB

16:20:35

00019873712TRDU1

171

73.95

XDUB

16:20:35

00019873714TRDU1

24

73.95

XDUB

16:20:35

00019873716TRDU1

140

73.95

XDUB

16:20:35

00019873717TRDU1

164

73.95

XDUB

16:20:35

00019873718TRDU1

140

73.95

XDUB

16:20:35

00019873719TRDU1

140

73.95

XDUB

16:20:35

00019873720TRDU1

140

73.95

XDUB

16:20:35

00019873723TRDU1

151

73.95

XDUB

16:20:44

00019873744TRDU1

261

73.95

XDUB

16:20:48

00019873745TRDU1

156

73.85

XDUB

16:24:55

00019873988TRDU1

156

73.85

XDUB

16:24:55

00019873989TRDU1

156

73.85

XDUB

16:24:55

00019873990TRDU1

149

73.85

XDUB

16:24:55

00019873991TRDU1

153

73.85

XDUB

16:24:55

00019873992TRDU1

154

73.85

XDUB

16:24:55

00019873993TRDU1

10

73.85

XDUB

16:25:06

00019874009TRDU1

145

73.85

XDUB

16:25:13

00019874011TRDU1

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFSDFAIEIIA
UK 100

Latest directors dealings