Transaction in Own Shares

RNS Number : 5985O
Paddy Power Betfair plc
31 January 2019
 

 31 January 2019

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 30 January 2019 it had purchased a total of 83,368 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.    

 


London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

34,245

49,123

Highest price paid (per ordinary share)

£62.4500

€71.3500

Lowest price paid (per ordinary share)

£60.9500

€69.8500

Volume weighted average price paid (per ordinary share)

£61.6162

70.6556

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 78,694,942 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

34,245

£61.6162

XDUB

EUR

49,123

70.6556

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 



 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Number

226

61.35

XLON

08:48:19

00019818289TRDU1

101

61.30

XLON

08:48:19

00019818291TRDU1

60

61.30

XLON

08:48:19

00019818292TRDU1

9

61.30

XLON

08:48:19

00019818293TRDU1

32

61.30

XLON

08:48:19

00019818294TRDU1

14

61.30

XLON

08:48:20

00019818298TRDU1

84

61.25

XLON

08:50:47

00019818389TRDU1

84

61.25

XLON

08:50:54

00019818395TRDU1

149

61.25

XLON

08:50:54

00019818396TRDU1

4

61.25

XLON

08:50:57

00019818397TRDU1

117

61.20

XLON

08:51:19

00019818437TRDU1

118

61.20

XLON

08:51:19

00019818438TRDU1

103

61.20

XLON

08:51:19

00019818439TRDU1

93

61.15

XLON

08:51:19

00019818440TRDU1

5

61.15

XLON

08:56:26

00019818669TRDU1

118

61.15

XLON

08:56:26

00019818670TRDU1

112

61.10

XLON

09:05:23

00019818846TRDU1

106

61.10

XLON

09:05:23

00019818847TRDU1

109

61.10

XLON

09:05:23

00019818848TRDU1

106

61.10

XLON

09:05:23

00019818849TRDU1

107

61.10

XLON

09:05:23

00019818850TRDU1

103

61.10

XLON

09:05:23

00019818851TRDU1

151

61.15

XLON

09:22:52

00019819246TRDU1

151

61.15

XLON

09:22:52

00019819247TRDU1

55

61.15

XLON

09:22:52

00019819248TRDU1

125

61.15

XLON

09:26:11

00019819334TRDU1

129

61.15

XLON

09:26:11

00019819335TRDU1

146

61.15

XLON

09:26:11

00019819336TRDU1

284

61.15

XLON

09:26:11

00019819337TRDU1

109

61.15

XLON

09:31:05

00019819442TRDU1

226

61.15

XLON

09:31:05

00019819443TRDU1

308

61.10

XLON

09:38:22

00019819598TRDU1

125

61.05

XLON

09:38:22

00019819599TRDU1

33

61.05

XLON

09:49:04

00019819772TRDU1

81

61.05

XLON

09:49:04

00019819773TRDU1

81

61.10

XLON

09:52:09

00019819859TRDU1

27

61.10

XLON

09:52:09

00019819860TRDU1

5

61.10

XLON

09:52:09

00019819861TRDU1

113

61.05

XLON

09:52:44

00019819876TRDU1

429

61.05

XLON

09:52:44

00019819877TRDU1

1

61.15

XLON

10:04:40

00019820085TRDU1

69

61.15

XLON

10:04:40

00019820086TRDU1

40

61.15

XLON

10:04:40

00019820087TRDU1

50

61.15

XLON

10:06:58

00019820107TRDU1

75

61.15

XLON

10:06:58

00019820108TRDU1

248

61.10

XLON

10:06:58

00019820109TRDU1

106

61.05

XLON

10:07:12

00019820128TRDU1

105

61.05

XLON

10:07:12

00019820129TRDU1

111

61.15

XLON

10:13:26

00019820229TRDU1

144

61.10

XLON

10:13:30

00019820232TRDU1

117

61.20

XLON

10:22:27

00019820375TRDU1

231

61.20

XLON

10:22:48

00019820381TRDU1

121

61.20

XLON

10:22:48

00019820382TRDU1

110

61.20

XLON

10:25:42

00019820432TRDU1

113

61.20

XLON

10:28:27

00019820466TRDU1

94

61.15

XLON

10:30:16

00019820485TRDU1

120

61.15

XLON

10:30:16

00019820490TRDU1

110

61.15

XLON

10:30:16

00019820493TRDU1

110

61.15

XLON

10:30:16

00019820494TRDU1

109

61.15

XLON

10:33:07

00019820561TRDU1

112

61.15

XLON

10:33:07

00019820562TRDU1

11

61.15

XLON

10:33:07

00019820563TRDU1

113

61.10

XLON

10:38:28

00019820659TRDU1

114

61.10

XLON

10:38:28

00019820660TRDU1

92

61.10

XLON

10:38:28

00019820661TRDU1

15

61.10

XLON

10:38:28

00019820662TRDU1

31

61.15

XLON

10:44:22

00019820773TRDU1

30

61.15

XLON

10:44:22

00019820774TRDU1

105

61.15

XLON

10:44:22

00019820775TRDU1

109

61.15

XLON

10:44:22

00019820776TRDU1

71

61.15

XLON

10:44:22

00019820777TRDU1

79

61.10

XLON

10:53:23

00019820884TRDU1

37

61.10

XLON

10:53:23

00019820885TRDU1

116

61.10

XLON

10:53:23

00019820886TRDU1

104

61.10

XLON

10:53:23

00019820887TRDU1

107

61.10

XLON

10:53:23

00019820888TRDU1

96

61.15

XLON

10:59:35

00019820988TRDU1

96

61.15

XLON

11:00:29

00019820990TRDU1

121

61.15

XLON

11:00:29

00019820991TRDU1

36

61.15

XLON

11:00:29

00019820994TRDU1

222

61.10

XLON

11:10:09

00019821123TRDU1

101

61.10

XLON

11:10:09

00019821124TRDU1

112

61.10

XLON

11:10:09

00019821127TRDU1

10

61.10

XLON

11:10:09

00019821129TRDU1

85

61.10

XLON

11:14:21

00019821202TRDU1

37

61.10

XLON

11:14:21

00019821203TRDU1

112

61.10

XLON

11:14:21

00019821204TRDU1

43

61.15

XLON

11:18:03

00019821259TRDU1

41

61.15

XLON

11:18:03

00019821260TRDU1

84

61.15

XLON

11:18:03

00019821261TRDU1

83

61.15

XLON

11:18:03

00019821262TRDU1

111

61.10

XLON

11:21:33

00019821321TRDU1

62

61.10

XLON

11:30:53

00019821424TRDU1

119

61.10

XLON

11:30:53

00019821425TRDU1

51

61.10

XLON

11:30:53

00019821426TRDU1

104

61.10

XLON

11:30:53

00019821427TRDU1

104

61.10

XLON

11:30:53

00019821428TRDU1

113

61.05

XLON

11:34:08

00019821466TRDU1

118

61.05

XLON

11:34:08

00019821467TRDU1

106

60.95

XLON

11:38:47

00019821517TRDU1

344

61.15

XLON

11:46:29

00019821616TRDU1

23

61.15

XLON

11:46:29

00019821617TRDU1

101

61.15

XLON

11:46:30

00019821622TRDU1

110

61.10

XLON

11:52:42

00019821750TRDU1

118

61.10

XLON

11:52:42

00019821751TRDU1

96

61.10

XLON

11:52:42

00019821753TRDU1

19

61.10

XLON

11:52:42

00019821754TRDU1

37

61.10

XLON

11:55:38

00019821808TRDU1

18

61.15

XLON

11:56:38

00019821827TRDU1

110

61.15

XLON

11:56:38

00019821828TRDU1

62

61.15

XLON

11:56:38

00019821829TRDU1

26

61.15

XLON

11:56:38

00019821830TRDU1

103

61.10

XLON

12:06:37

00019822017TRDU1

63

61.10

XLON

12:06:37

00019822018TRDU1

43

61.10

XLON

12:07:08

00019822031TRDU1

105

61.20

XLON

12:14:50

00019822122TRDU1

122

61.15

XLON

12:16:11

00019822137TRDU1

42

61.15

XLON

12:16:11

00019822138TRDU1

114

61.15

XLON

12:16:11

00019822139TRDU1

281

61.15

XLON

12:16:11

00019822140TRDU1

290

61.20

XLON

12:28:26

00019822329TRDU1

66

61.20

XLON

12:28:26

00019822335TRDU1

83

61.20

XLON

12:28:26

00019822336TRDU1

83

61.20

XLON

12:28:26

00019822337TRDU1

122

61.20

XLON

12:28:26

00019822338TRDU1

50

61.20

XLON

12:28:26

00019822339TRDU1

20

61.20

XLON

12:28:26

00019822341TRDU1

13

61.20

XLON

12:28:28

00019822343TRDU1

53

61.20

XLON

12:28:28

00019822344TRDU1

216

61.20

XLON

12:33:59

00019822404TRDU1

44

61.20

XLON

12:36:28

00019822462TRDU1

104

61.20

XLON

12:36:28

00019822463TRDU1

76

61.20

XLON

12:36:28

00019822464TRDU1

59

61.15

XLON

12:47:20

00019822679TRDU1

75

61.15

XLON

12:47:20

00019822680TRDU1

140

61.20

XLON

12:51:40

00019822741TRDU1

168

61.20

XLON

12:51:40

00019822742TRDU1

120

61.20

XLON

12:51:40

00019822743TRDU1

125

61.15

XLON

12:57:06

00019822893TRDU1

77

61.15

XLON

12:57:10

00019822901TRDU1

30

61.15

XLON

12:57:10

00019822902TRDU1

3

61.10

XLON

12:59:55

00019822976TRDU1

102

61.10

XLON

12:59:55

00019822979TRDU1

115

61.10

XLON

12:59:55

00019822980TRDU1

103

61.10

XLON

12:59:55

00019822981TRDU1

22

61.15

XLON

13:06:08

00019823122TRDU1

121

61.15

XLON

13:06:08

00019823123TRDU1

99

61.15

XLON

13:06:08

00019823124TRDU1

107

61.15

XLON

13:06:08

00019823125TRDU1

361

61.25

XLON

13:15:57

00019823256TRDU1

243

61.30

XLON

13:24:46

00019823370TRDU1

120

61.30

XLON

13:24:46

00019823371TRDU1

10

61.30

XLON

13:29:03

00019823436TRDU1

207

61.30

XLON

13:29:10

00019823451TRDU1

1

61.30

XLON

13:29:10

00019823452TRDU1

104

61.50

XLON

13:38:30

00019823576TRDU1

213

61.50

XLON

13:38:30

00019823577TRDU1

114

61.45

XLON

13:39:10

00019823603TRDU1

100

61.55

XLON

13:45:07

00019823684TRDU1

100

61.55

XLON

13:45:07

00019823685TRDU1

21

61.55

XLON

13:45:07

00019823686TRDU1

48

61.55

XLON

13:46:28

00019823698TRDU1

68

61.55

XLON

13:46:33

00019823699TRDU1

107

61.55

XLON

13:49:18

00019823742TRDU1

81

61.40

XLON

13:51:20

00019823817TRDU1

28

61.40

XLON

13:51:20

00019823818TRDU1

100

61.40

XLON

13:54:12

00019823883TRDU1

6

61.40

XLON

13:54:12

00019823884TRDU1

116

61.40

XLON

13:59:59

00019823946TRDU1

118

61.40

XLON

13:59:59

00019823947TRDU1

231

61.40

XLON

14:05:10

00019824027TRDU1

336

61.45

XLON

14:10:59

00019824135TRDU1

107

61.50

XLON

14:22:04

00019824334TRDU1

112

61.50

XLON

14:22:04

00019824335TRDU1

7

61.50

XLON

14:22:04

00019824336TRDU1

97

61.50

XLON

14:22:04

00019824337TRDU1

108

61.50

XLON

14:22:04

00019824338TRDU1

108

61.50

XLON

14:22:04

00019824339TRDU1

10

61.50

XLON

14:22:04

00019824340TRDU1

38

61.85

XLON

14:33:36

00019824543TRDU1

20

61.85

XLON

14:33:36

00019824544TRDU1

42

61.85

XLON

14:33:36

00019824545TRDU1

106

61.85

XLON

14:35:30

00019824566TRDU1

65

61.85

XLON

14:36:59

00019824631TRDU1

1

61.85

XLON

14:36:59

00019824632TRDU1

22

61.85

XLON

14:36:59

00019824633TRDU1

30

61.85

XLON

14:36:59

00019824634TRDU1

295

61.85

XLON

14:37:31

00019824653TRDU1

295

61.85

XLON

14:37:31

00019824655TRDU1

138

61.85

XLON

14:37:31

00019824656TRDU1

105

61.85

XLON

14:39:13

00019824686TRDU1

56

61.85

XLON

14:41:33

00019824756TRDU1

58

61.85

XLON

14:41:33

00019824757TRDU1

339

61.90

XLON

14:46:42

00019824843TRDU1

110

61.90

XLON

14:47:22

00019824861TRDU1

117

61.80

XLON

14:49:25

00019824928TRDU1

231

61.80

XLON

14:50:29

00019824943TRDU1

121

61.80

XLON

14:50:29

00019824944TRDU1

133

62.00

XLON

15:05:10

00019825419TRDU1

133

62.00

XLON

15:05:10

00019825420TRDU1

58

62.00

XLON

15:05:10

00019825421TRDU1

96

62.00

XLON

15:05:19

00019825422TRDU1

12

62.00

XLON

15:05:19

00019825423TRDU1

124

62.00

XLON

15:05:49

00019825446TRDU1

115

62.00

XLON

15:06:03

00019825454TRDU1

96

61.95

XLON

15:06:03

00019825456TRDU1

96

61.95

XLON

15:06:03

00019825457TRDU1

443

61.95

XLON

15:06:03

00019825458TRDU1

115

61.95

XLON

15:06:03

00019825459TRDU1

96

61.95

XLON

15:06:03

00019825460TRDU1

96

61.95

XLON

15:06:03

00019825461TRDU1

96

61.95

XLON

15:06:03

00019825463TRDU1

191

61.95

XLON

15:06:03

00019825464TRDU1

114

61.90

XLON

15:07:51

00019825496TRDU1

124

61.85

XLON

15:10:00

00019825546TRDU1

104

61.85

XLON

15:10:00

00019825547TRDU1

108

61.85

XLON

15:10:00

00019825548TRDU1

93

61.90

XLON

15:15:03

00019825633TRDU1

345

61.90

XLON

15:15:03

00019825634TRDU1

93

61.90

XLON

15:15:03

00019825635TRDU1

32

61.90

XLON

15:15:03

00019825636TRDU1

116

61.85

XLON

15:16:48

00019825689TRDU1

109

61.85

XLON

15:16:48

00019825690TRDU1

94

62.00

XLON

15:25:26

00019825961TRDU1

92

62.00

XLON

15:25:26

00019825962TRDU1

25

62.00

XLON

15:25:26

00019825963TRDU1

15

62.00

XLON

15:25:26

00019825964TRDU1

94

62.00

XLON

15:25:26

00019825965TRDU1

92

62.00

XLON

15:25:26

00019825966TRDU1

42

62.00

XLON

15:25:26

00019825967TRDU1

22

62.00

XLON

15:25:26

00019825968TRDU1

94

62.00

XLON

15:25:26

00019825969TRDU1

10

62.00

XLON

15:25:26

00019825970TRDU1

92

62.00

XLON

15:25:26

00019825971TRDU1

50

62.00

XLON

15:25:26

00019825972TRDU1

4

62.00

XLON

15:25:26

00019825973TRDU1

44

62.00

XLON

15:25:26

00019825974TRDU1

6

62.00

XLON

15:25:26

00019825975TRDU1

94

62.00

XLON

15:25:26

00019825976TRDU1

86

62.00

XLON

15:25:26

00019825977TRDU1

94

62.00

XLON

15:25:26

00019825978TRDU1

31

62.00

XLON

15:25:26

00019825981TRDU1

21

62.00

XLON

15:25:26

00019825982TRDU1

90

62.10

XLON

15:28:02

00019826078TRDU1

123

62.10

XLON

15:28:02

00019826079TRDU1

132

62.10

XLON

15:28:02

00019826080TRDU1

110

62.00

XLON

15:28:55

00019826127TRDU1

66

62.10

XLON

15:31:11

00019826221TRDU1

111

62.10

XLON

15:31:11

00019826222TRDU1

34

62.10

XLON

15:31:11

00019826223TRDU1

122

62.10

XLON

15:31:11

00019826224TRDU1

9

62.10

XLON

15:31:11

00019826225TRDU1

110

62.10

XLON

15:33:18

00019826238TRDU1

111

62.10

XLON

15:33:18

00019826239TRDU1

34

62.10

XLON

15:35:41

00019826279TRDU1

215

62.10

XLON

15:35:44

00019826285TRDU1

179

62.10

XLON

15:35:44

00019826286TRDU1

21

62.10

XLON

15:35:44

00019826287TRDU1

333

62.15

XLON

15:39:58

00019826432TRDU1

226

62.20

XLON

15:44:46

00019826551TRDU1

91

62.20

XLON

15:44:46

00019826552TRDU1

122

62.20

XLON

15:44:46

00019826553TRDU1

46

62.20

XLON

15:44:46

00019826554TRDU1

70

62.20

XLON

15:44:46

00019826555TRDU1

5

62.20

XLON

15:44:46

00019826556TRDU1

86

62.20

XLON

15:44:46

00019826557TRDU1

82

62.20

XLON

15:44:46

00019826558TRDU1

48

62.20

XLON

15:44:46

00019826559TRDU1

27

62.20

XLON

15:44:46

00019826565TRDU1

117

62.20

XLON

15:47:25

00019826657TRDU1

104

62.20

XLON

15:47:25

00019826658TRDU1

129

62.20

XLON

15:47:25

00019826659TRDU1

101

62.10

XLON

15:50:45

00019826734TRDU1

214

62.10

XLON

15:50:45

00019826735TRDU1

101

62.10

XLON

15:50:45

00019826736TRDU1

52

62.10

XLON

15:50:45

00019826739TRDU1

17

62.10

XLON

15:50:45

00019826741TRDU1

60

62.10

XLON

15:50:45

00019826744TRDU1

73

62.10

XLON

15:53:46

00019826852TRDU1

171

62.10

XLON

15:53:50

00019826858TRDU1

94

62.15

XLON

15:59:01

00019826990TRDU1

118

62.15

XLON

15:59:01

00019826991TRDU1

89

62.15

XLON

15:59:01

00019826992TRDU1

40

62.15

XLON

15:59:01

00019826999TRDU1

667

62.15

XLON

15:59:01

00019827002TRDU1

49

62.15

XLON

15:59:01

00019827004TRDU1

18

62.15

XLON

15:59:01

00019827005TRDU1

37

62.15

XLON

15:59:01

00019827006TRDU1

70

62.00

XLON

15:59:40

00019827064TRDU1

42

62.00

XLON

15:59:40

00019827065TRDU1

111

62.05

XLON

16:01:11

00019827123TRDU1

95

62.15

XLON

16:05:24

00019827252TRDU1

102

62.15

XLON

16:05:24

00019827253TRDU1

41

62.15

XLON

16:05:24

00019827254TRDU1

102

62.15

XLON

16:05:24

00019827255TRDU1

54

62.15

XLON

16:05:24

00019827256TRDU1

67

62.15

XLON

16:05:24

00019827257TRDU1

24

62.15

XLON

16:05:24

00019827258TRDU1

112

62.25

XLON

16:09:59

00019827374TRDU1

88

62.25

XLON

16:09:59

00019827375TRDU1

107

62.25

XLON

16:09:59

00019827376TRDU1

108

62.25

XLON

16:09:59

00019827377TRDU1

88

62.25

XLON

16:09:59

00019827378TRDU1

88

62.25

XLON

16:09:59

00019827379TRDU1

87

62.25

XLON

16:09:59

00019827380TRDU1

566

62.25

XLON

16:09:59

00019827382TRDU1

121

62.20

XLON

16:09:59

00019827383TRDU1

121

62.20

XLON

16:09:59

00019827384TRDU1

123

62.25

XLON

16:11:04

00019827430TRDU1

26

62.30

XLON

16:12:11

00019827469TRDU1

116

62.30

XLON

16:12:11

00019827471TRDU1

50

62.30

XLON

16:12:11

00019827472TRDU1

51

62.30

XLON

16:12:11

00019827473TRDU1

114

62.30

XLON

16:14:22

00019827511TRDU1

40

62.30

XLON

16:14:22

00019827512TRDU1

3

62.30

XLON

16:14:22

00019827513TRDU1

86

62.30

XLON

16:14:22

00019827514TRDU1

112

62.30

XLON

16:14:22

00019827515TRDU1

118

62.30

XLON

16:14:50

00019827525TRDU1

125

62.30

XLON

16:14:50

00019827526TRDU1

230

62.45

XLON

16:17:21

00019827627TRDU1

337

62.45

XLON

16:17:27

00019827639TRDU1

215

62.35

XLON

16:21:34

00019827805TRDU1

347

62.35

XLON

16:21:34

00019827806TRDU1

107

62.35

XLON

16:21:34

00019827807TRDU1

78

62.35

XLON

16:21:34

00019827808TRDU1

1

62.35

XLON

16:21:34

00019827809TRDU1

19

62.35

XLON

16:21:34

00019827812TRDU1

110

62.35

XLON

16:21:34

00019827813TRDU1

15

62.35

XLON

16:21:34

00019827814TRDU1

61

62.35

XLON

16:21:34

00019827815TRDU1

49

62.35

XLON

16:21:34

00019827817TRDU1

86

62.35

XLON

16:21:42

00019827829TRDU1

9

62.35

XLON

16:21:59

00019827835TRDU1

 

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Number

280

70.20

XDUB

08:48:19

00019818295TRDU1

276

70.20

XDUB

08:48:19

00019818296TRDU1

76

70.20

XDUB

08:48:19

00019818297TRDU1

76

70.20

XDUB

08:48:23

00019818303TRDU1

215

70.15

XDUB

08:50:47

00019818390TRDU1

137

70.15

XDUB

08:51:17

00019818433TRDU1

269

70.00

XDUB

08:56:26

00019818671TRDU1

137

70.05

XDUB

09:03:41

00019818807TRDU1

70

70.00

XDUB

09:05:23

00019818852TRDU1

127

70.00

XDUB

09:05:23

00019818853TRDU1

71

70.00

XDUB

09:05:23

00019818854TRDU1

131

70.00

XDUB

09:05:23

00019818855TRDU1

110

70.00

XDUB

09:05:23

00019818856TRDU1

18

70.00

XDUB

09:05:23

00019818857TRDU1

132

70.00

XDUB

09:05:23

00019818858TRDU1

141

70.00

XDUB

09:16:47

00019819042TRDU1

4

70.00

XDUB

09:18:27

00019819080TRDU1

147

70.00

XDUB

09:18:28

00019819082TRDU1

125

70.00

XDUB

09:21:58

00019819205TRDU1

8

70.00

XDUB

09:21:58

00019819206TRDU1

148

70.05

XDUB

09:24:58

00019819308TRDU1

128

70.05

XDUB

09:27:59

00019819376TRDU1

127

70.05

XDUB

09:30:59

00019819434TRDU1

76

70.00

XDUB

09:31:05

00019819445TRDU1

95

70.00

XDUB

09:31:05

00019819446TRDU1

8

70.00

XDUB

09:31:05

00019819447TRDU1

60

70.00

XDUB

09:31:05

00019819448TRDU1

70

70.00

XDUB

09:31:05

00019819449TRDU1

95

70.00

XDUB

09:31:06

00019819458TRDU1

76

70.00

XDUB

09:31:06

00019819459TRDU1

76

70.00

XDUB

09:31:20

00019819468TRDU1

2

70.00

XDUB

09:31:20

00019819469TRDU1

49

70.00

XDUB

09:31:20

00019819470TRDU1

151

70.00

XDUB

09:38:22

00019819601TRDU1

147

70.00

XDUB

09:38:22

00019819602TRDU1

141

70.00

XDUB

09:38:22

00019819603TRDU1

86

70.00

XDUB

09:38:22

00019819605TRDU1

50

70.00

XDUB

09:38:22

00019819606TRDU1

115

70.00

XDUB

09:51:10

00019819841TRDU1

25

70.00

XDUB

09:51:10

00019819842TRDU1

135

69.95

XDUB

09:53:50

00019819892TRDU1

8

69.95

XDUB

09:53:50

00019819893TRDU1

11

69.95

XDUB

09:53:50

00019819894TRDU1

112

69.95

XDUB

09:53:50

00019819895TRDU1

105

69.95

XDUB

09:53:50

00019819896TRDU1

31

69.95

XDUB

09:53:50

00019819897TRDU1

5

70.10

XDUB

10:07:11

00019820117TRDU1

290

70.10

XDUB

10:07:12

00019820119TRDU1

25

70.00

XDUB

10:07:12

00019820133TRDU1

50

70.00

XDUB

10:07:12

00019820134TRDU1

20

70.00

XDUB

10:07:12

00019820135TRDU1

80

70.00

XDUB

10:07:12

00019820136TRDU1

51

70.00

XDUB

10:07:12

00019820137TRDU1

139

70.00

XDUB

10:07:12

00019820138TRDU1

134

70.05

XDUB

10:14:58

00019820243TRDU1

149

70.05

XDUB

10:17:43

00019820290TRDU1

138

70.05

XDUB

10:21:13

00019820350TRDU1

132

70.05

XDUB

10:24:13

00019820418TRDU1

149

70.05

XDUB

10:26:58

00019820444TRDU1

127

70.10

XDUB

10:29:59

00019820481TRDU1

120

70.10

XDUB

10:32:44

00019820556TRDU1

2

70.10

XDUB

10:35:14

00019820610TRDU1

140

70.10

XDUB

10:35:14

00019820612TRDU1

140

70.05

XDUB

10:38:00

00019820655TRDU1

100

70.00

XDUB

10:38:28

00019820663TRDU1

274

70.05

XDUB

10:50:22

00019820852TRDU1

139

70.05

XDUB

10:50:22

00019820853TRDU1

94

70.05

XDUB

10:50:22

00019820854TRDU1

126

70.05

XDUB

10:50:22

00019820855TRDU1

94

70.05

XDUB

10:50:22

00019820858TRDU1

94

70.05

XDUB

10:50:22

00019820861TRDU1

94

70.05

XDUB

10:50:22

00019820862TRDU1

20

70.05

XDUB

10:50:23

00019820864TRDU1

266

70.00

XDUB

10:50:38

00019820874TRDU1

142

70.00

XDUB

10:53:23

00019820889TRDU1

127

70.05

XDUB

10:59:35

00019820983TRDU1

161

70.05

XDUB

10:59:35

00019820987TRDU1

138

70.00

XDUB

11:00:46

00019821005TRDU1

67

70.00

XDUB

11:10:09

00019821132TRDU1

23

70.00

XDUB

11:10:09

00019821136TRDU1

49

70.00

XDUB

11:10:25

00019821147TRDU1

67

70.00

XDUB

11:10:25

00019821148TRDU1

71

70.00

XDUB

11:10:25

00019821149TRDU1

129

70.00

XDUB

11:10:25

00019821150TRDU1

166

70.05

XDUB

11:18:03

00019821256TRDU1

131

70.05

XDUB

11:18:03

00019821257TRDU1

133

70.05

XDUB

11:21:33

00019821329TRDU1

10

70.05

XDUB

11:21:33

00019821331TRDU1

146

70.00

XDUB

11:21:33

00019821336TRDU1

5

70.00

XDUB

11:21:33

00019821337TRDU1

125

70.00

XDUB

11:21:33

00019821338TRDU1

127

70.00

XDUB

11:21:33

00019821339TRDU1

135

69.95

XDUB

11:32:53

00019821451TRDU1

132

69.95

XDUB

11:32:53

00019821452TRDU1

14

69.95

XDUB

11:32:53

00019821453TRDU1

118

69.95

XDUB

11:32:53

00019821454TRDU1

128

69.95

XDUB

11:32:53

00019821455TRDU1

24

69.85

XDUB

11:34:08

00019821468TRDU1

106

69.85

XDUB

11:34:08

00019821469TRDU1

149

70.00

XDUB

11:45:20

00019821575TRDU1

144

70.00

XDUB

11:47:50

00019821636TRDU1

124

70.00

XDUB

11:51:26

00019821715TRDU1

81

70.00

XDUB

11:51:26

00019821716TRDU1

77

70.00

XDUB

11:51:26

00019821717TRDU1

56

70.00

XDUB

11:51:26

00019821720TRDU1

25

70.00

XDUB

11:51:26

00019821721TRDU1

62

70.00

XDUB

11:51:26

00019821722TRDU1

15

70.00

XDUB

11:51:29

00019821726TRDU1

81

70.00

XDUB

11:51:29

00019821727TRDU1

77

70.00

XDUB

11:51:29

00019821730TRDU1

32

70.00

XDUB

11:51:29

00019821731TRDU1

44

70.00

XDUB

11:51:29

00019821736TRDU1

33

70.00

XDUB

11:51:29

00019821737TRDU1

74

70.00

XDUB

11:52:42

00019821755TRDU1

134

70.00

XDUB

11:52:42

00019821757TRDU1

137

70.00

XDUB

11:56:38

00019821831TRDU1

130

69.95

XDUB

12:02:23

00019821930TRDU1

137

69.95

XDUB

12:02:23

00019821931TRDU1

12

69.95

XDUB

12:02:23

00019821932TRDU1

115

69.95

XDUB

12:02:23

00019821933TRDU1

123

70.00

XDUB

12:13:25

00019822089TRDU1

126

70.05

XDUB

12:16:07

00019822133TRDU1

137

70.00

XDUB

12:16:11

00019822141TRDU1

376

70.00

XDUB

12:16:11

00019822143TRDU1

25

69.95

XDUB

12:19:03

00019822174TRDU1

25

69.95

XDUB

12:19:03

00019822175TRDU1

50

69.95

XDUB

12:19:03

00019822176TRDU1

23

69.95

XDUB

12:19:03

00019822177TRDU1

84

70.00

XDUB

12:26:45

00019822282TRDU1

48

70.00

XDUB

12:26:45

00019822283TRDU1

76

70.00

XDUB

12:26:45

00019822284TRDU1

76

70.00

XDUB

12:26:49

00019822289TRDU1

76

70.00

XDUB

12:26:49

00019822292TRDU1

64

70.00

XDUB

12:26:49

00019822295TRDU1

123

70.00

XDUB

12:28:26

00019822340TRDU1

82

70.05

XDUB

12:36:00

00019822452TRDU1

185

70.00

XDUB

12:36:28

00019822465TRDU1

138

70.00

XDUB

12:44:54

00019822604TRDU1

96

70.00

XDUB

12:52:25

00019822748TRDU1

96

70.00

XDUB

12:52:25

00019822749TRDU1

85

70.00

XDUB

12:52:25

00019822751TRDU1

86

70.00

XDUB

12:52:25

00019822752TRDU1

78

70.00

XDUB

12:52:25

00019822753TRDU1

11

70.00

XDUB

12:52:25

00019822754TRDU1

96

70.00

XDUB

12:52:25

00019822755TRDU1

50

70.00

XDUB

12:52:36

00019822761TRDU1

89

70.00

XDUB

12:52:36

00019822762TRDU1

96

70.00

XDUB

12:52:36

00019822764TRDU1

89

70.00

XDUB

12:52:36

00019822770TRDU1

142

70.00

XDUB

12:52:36

00019822771TRDU1

25

70.00

XDUB

12:52:36

00019822772TRDU1

17

70.00

XDUB

12:52:36

00019822773TRDU1

54

70.00

XDUB

12:52:36

00019822774TRDU1

5

70.00

XDUB

12:52:36

00019822775TRDU1

96

70.00

XDUB

12:52:36

00019822779TRDU1

31

70.00

XDUB

12:52:37

00019822780TRDU1

127

70.00

XDUB

12:57:06

00019822896TRDU1

148

70.00

XDUB

12:57:10

00019822905TRDU1

136

69.95

XDUB

12:59:55

00019822982TRDU1

133

69.95

XDUB

13:05:29

00019823109TRDU1

133

69.95

XDUB

13:05:29

00019823110TRDU1

88

69.95

XDUB

13:05:29

00019823111TRDU1

145

70.10

XDUB

13:15:26

00019823253TRDU1

82

70.05

XDUB

13:15:57

00019823257TRDU1

82

70.05

XDUB

13:15:57

00019823262TRDU1

364

70.05

XDUB

13:15:57

00019823265TRDU1

147

70.10

XDUB

13:29:12

00019823456TRDU1

15

70.35

XDUB

13:37:57

00019823549TRDU1

127

70.35

XDUB

13:38:30

00019823579TRDU1

16

70.35

XDUB

13:38:30

00019823580TRDU1

47

70.35

XDUB

13:38:30

00019823581TRDU1

50

70.35

XDUB

13:38:30

00019823582TRDU1

34

70.35

XDUB

13:38:30

00019823583TRDU1

33

70.35

XDUB

13:38:30

00019823584TRDU1

94

70.35

XDUB

13:38:30

00019823585TRDU1

89

70.35

XDUB

13:38:30

00019823586TRDU1

91

70.35

XDUB

13:38:30

00019823587TRDU1

94

70.35

XDUB

13:38:30

00019823590TRDU1

5

70.35

XDUB

13:38:30

00019823592TRDU1

58

70.35

XDUB

13:38:30

00019823593TRDU1

94

70.35

XDUB

13:38:30

00019823594TRDU1

94

70.35

XDUB

13:38:30

00019823596TRDU1

32

70.35

XDUB

13:38:30

00019823597TRDU1

141

70.30

XDUB

13:49:18

00019823745TRDU1

141

70.30

XDUB

13:49:18

00019823751TRDU1

97

70.30

XDUB

13:49:18

00019823754TRDU1

128

70.25

XDUB

13:49:18

00019823746TRDU1

7

70.25

XDUB

13:54:12

00019823885TRDU1

257

70.25

XDUB

13:54:20

00019823888TRDU1

149

70.30

XDUB

14:05:10

00019824028TRDU1

220

70.40

XDUB

14:10:59

00019824136TRDU1

30

70.40

XDUB

14:10:59

00019824137TRDU1

123

70.40

XDUB

14:11:13

00019824144TRDU1

12

70.40

XDUB

14:13:13

00019824202TRDU1

129

70.45

XDUB

14:14:13

00019824227TRDU1

76

70.45

XDUB

14:15:28

00019824265TRDU1

87

70.60

XDUB

14:24:05

00019824358TRDU1

87

70.60

XDUB

14:24:05

00019824359TRDU1

144

70.80

XDUB

14:30:06

00019824482TRDU1

84

70.80

XDUB

14:30:06

00019824483TRDU1

243

70.80

XDUB

14:30:06

00019824484TRDU1

167

70.85

XDUB

14:36:32

00019824608TRDU1

344

70.85

XDUB

14:36:32

00019824609TRDU1

81

70.85

XDUB

14:36:32

00019824610TRDU1

41

70.85

XDUB

14:36:35

00019824615TRDU1

42

70.85

XDUB

14:36:35

00019824616TRDU1

84

70.85

XDUB

14:36:35

00019824618TRDU1

55

70.85

XDUB

14:36:35

00019824619TRDU1

81

70.85

XDUB

14:36:35

00019824620TRDU1

65

70.85

XDUB

14:36:35

00019824623TRDU1

18

70.85

XDUB

14:36:35

00019824624TRDU1

12

70.85

XDUB

14:36:35

00019824625TRDU1

619

70.85

XDUB

14:37:31

00019824657TRDU1

31

70.90

XDUB

14:40:48

00019824749TRDU1

106

70.90

XDUB

14:40:48

00019824750TRDU1

136

70.90

XDUB

14:40:48

00019824751TRDU1

76

70.90

XDUB

14:46:44

00019824846TRDU1

76

70.90

XDUB

14:46:44

00019824847TRDU1

76

70.90

XDUB

14:46:46

00019824853TRDU1

76

70.90

XDUB

14:46:46

00019824855TRDU1

122

70.85

XDUB

14:48:25

00019824882TRDU1

125

70.85

XDUB

14:48:25

00019824883TRDU1

144

70.80

XDUB

14:49:23

00019824925TRDU1

125

70.85

XDUB

14:55:53

00019825067TRDU1

91

70.85

XDUB

14:55:53

00019825068TRDU1

80

70.85

XDUB

14:55:53

00019825069TRDU1

76

70.85

XDUB

14:55:53

00019825070TRDU1

94

70.85

XDUB

14:55:53

00019825071TRDU1

96

70.85

XDUB

14:55:53

00019825073TRDU1

91

70.85

XDUB

14:55:53

00019825074TRDU1

64

70.85

XDUB

14:55:53

00019825075TRDU1

27

70.85

XDUB

14:55:53

00019825078TRDU1

76

70.85

XDUB

14:55:55

00019825082TRDU1

96

70.85

XDUB

14:55:55

00019825083TRDU1

80

70.85

XDUB

14:55:55

00019825084TRDU1

91

70.85

XDUB

14:55:55

00019825085TRDU1

91

70.85

XDUB

14:55:55

00019825086TRDU1

94

70.85

XDUB

14:55:55

00019825087TRDU1

76

70.85

XDUB

14:55:55

00019825090TRDU1

15

70.85

XDUB

14:55:55

00019825091TRDU1

80

70.85

XDUB

14:55:56

00019825100TRDU1

88

70.85

XDUB

14:55:56

00019825101TRDU1

11

70.85

XDUB

14:55:56

00019825102TRDU1

62

70.85

XDUB

14:55:56

00019825103TRDU1

76

70.85

XDUB

14:55:56

00019825104TRDU1

94

70.85

XDUB

14:55:56

00019825105TRDU1

30

70.85

XDUB

14:55:58

00019825108TRDU1

94

70.85

XDUB

14:55:58

00019825109TRDU1

76

70.85

XDUB

14:55:58

00019825111TRDU1

11

70.85

XDUB

14:56:01

00019825115TRDU1

76

70.85

XDUB

14:56:01

00019825116TRDU1

146

71.00

XDUB

15:05:46

00019825444TRDU1

55

70.95

XDUB

15:06:03

00019825465TRDU1

248

70.95

XDUB

15:06:03

00019825466TRDU1

585

70.95

XDUB

15:07:37

00019825487TRDU1

1147

70.95

XDUB

15:07:37

00019825488TRDU1

134

70.95

XDUB

15:07:37

00019825489TRDU1

130

70.95

XDUB

15:07:37

00019825490TRDU1

126

70.95

XDUB

15:07:37

00019825491TRDU1

124

70.95

XDUB

15:07:37

00019825492TRDU1

58

70.85

XDUB

15:10:30

00019825580TRDU1

85

70.85

XDUB

15:10:30

00019825581TRDU1

126

70.85

XDUB

15:10:30

00019825582TRDU1

137

70.85

XDUB

15:10:30

00019825583TRDU1

128

70.85

XDUB

15:12:58

00019825609TRDU1

88

70.85

XDUB

15:12:58

00019825610TRDU1

123

70.85

XDUB

15:12:58

00019825611TRDU1

123

70.85

XDUB

15:12:58

00019825612TRDU1

22

70.90

XDUB

15:15:03

00019825640TRDU1

15

70.90

XDUB

15:15:03

00019825644TRDU1

73

70.90

XDUB

15:15:03

00019825646TRDU1

197

70.90

XDUB

15:15:03

00019825647TRDU1

35

70.90

XDUB

15:15:03

00019825649TRDU1

88

70.90

XDUB

15:15:37

00019825664TRDU1

136

70.90

XDUB

15:15:37

00019825665TRDU1

278

70.85

XDUB

15:16:53

00019825707TRDU1

145

70.85

XDUB

15:16:53

00019825708TRDU1

148

70.85

XDUB

15:16:53

00019825709TRDU1

914

70.95

XDUB

15:25:50

00019826017TRDU1

131

70.95

XDUB

15:25:50

00019826018TRDU1

523

70.95

XDUB

15:25:50

00019826019TRDU1

139

70.95

XDUB

15:25:50

00019826020TRDU1

137

70.95

XDUB

15:25:50

00019826021TRDU1

132

70.95

XDUB

15:25:50

00019826022TRDU1

129

70.95

XDUB

15:25:50

00019826023TRDU1

20

71.05

XDUB

15:28:02

00019826081TRDU1

41

71.05

XDUB

15:28:02

00019826082TRDU1

66

71.05

XDUB

15:28:11

00019826100TRDU1

135

71.05

XDUB

15:28:11

00019826101TRDU1

127

71.05

XDUB

15:28:11

00019826103TRDU1

133

71.05

XDUB

15:28:11

00019826104TRDU1

127

70.95

XDUB

15:28:56

00019826128TRDU1

130

70.95

XDUB

15:35:44

00019826291TRDU1

130

70.95

XDUB

15:35:44

00019826292TRDU1

134

70.95

XDUB

15:35:44

00019826293TRDU1

123

70.95

XDUB

15:35:44

00019826294TRDU1

133

70.95

XDUB

15:35:44

00019826295TRDU1

127

70.95

XDUB

15:35:44

00019826296TRDU1

127

70.95

XDUB

15:35:44

00019826297TRDU1

124

70.95

XDUB

15:35:44

00019826298TRDU1

125

70.95

XDUB

15:35:44

00019826299TRDU1

124

70.95

XDUB

15:35:44

00019826300TRDU1

124

70.95

XDUB

15:35:44

00019826301TRDU1

128

70.95

XDUB

15:35:44

00019826302TRDU1

122

70.95

XDUB

15:35:44

00019826303TRDU1

128

70.95

XDUB

15:35:44

00019826304TRDU1

26

71.00

XDUB

15:37:52

00019826362TRDU1

83

71.00

XDUB

15:37:52

00019826364TRDU1

14

71.00

XDUB

15:37:52

00019826365TRDU1

258

71.05

XDUB

15:40:44

00019826448TRDU1

206

71.05

XDUB

15:40:44

00019826449TRDU1

139

71.05

XDUB

15:40:44

00019826450TRDU1

145

71.05

XDUB

15:40:44

00019826451TRDU1

206

71.05

XDUB

15:40:46

00019826454TRDU1

206

71.05

XDUB

15:40:48

00019826457TRDU1

71

71.05

XDUB

15:40:50

00019826458TRDU1

265

71.15

XDUB

15:44:46

00019826560TRDU1

91

71.15

XDUB

15:44:46

00019826563TRDU1

142

71.15

XDUB

15:44:46

00019826564TRDU1

129

71.15

XDUB

15:44:46

00019826566TRDU1

91

71.15

XDUB

15:44:46

00019826569TRDU1

84

71.05

XDUB

15:47:25

00019826660TRDU1

128

71.05

XDUB

15:47:25

00019826662TRDU1

84

71.05

XDUB

15:47:25

00019826663TRDU1

129

71.05

XDUB

15:47:25

00019826664TRDU1

123

71.05

XDUB

15:50:52

00019826749TRDU1

126

71.05

XDUB

15:50:52

00019826750TRDU1

123

71.05

XDUB

15:50:52

00019826751TRDU1

84

71.05

XDUB

15:50:52

00019826752TRDU1

123

71.05

XDUB

15:53:28

00019826825TRDU1

127

71.05

XDUB

15:53:28

00019826826TRDU1

122

71.05

XDUB

15:53:28

00019826827TRDU1

128

71.05

XDUB

15:53:28

00019826828TRDU1

128

71.05

XDUB

15:53:28

00019826829TRDU1

126

71.05

XDUB

15:53:28

00019826830TRDU1

99

71.05

XDUB

15:53:28

00019826831TRDU1

84

71.05

XDUB

15:53:28

00019826832TRDU1

25

71.05

XDUB

15:53:31

00019826837TRDU1

12

71.05

XDUB

15:53:31

00019826838TRDU1

60

71.05

XDUB

15:53:37

00019826843TRDU1

268

71.05

XDUB

15:58:58

00019826976TRDU1

138

71.05

XDUB

15:58:58

00019826977TRDU1

375

71.05

XDUB

15:58:58

00019826978TRDU1

133

71.05

XDUB

15:58:58

00019826979TRDU1

129

71.05

XDUB

15:58:58

00019826980TRDU1

132

71.05

XDUB

15:58:58

00019826981TRDU1

127

71.05

XDUB

15:58:58

00019826982TRDU1

75

71.05

XDUB

15:58:58

00019826983TRDU1

41

71.05

XDUB

15:58:58

00019826985TRDU1

129

71.05

XDUB

15:59:01

00019827007TRDU1

14

71.05

XDUB

15:59:01

00019827008TRDU1

19

71.00

XDUB

15:59:11

00019827035TRDU1

52

71.00

XDUB

15:59:11

00019827036TRDU1

137

71.00

XDUB

15:59:11

00019827037TRDU1

65

71.00

XDUB

15:59:11

00019827038TRDU1

137

71.00

XDUB

15:59:11

00019827039TRDU1

131

71.00

XDUB

15:59:11

00019827040TRDU1

137

71.00

XDUB

15:59:20

00019827056TRDU1

129

71.05

XDUB

16:02:55

00019827148TRDU1

124

71.05

XDUB

16:02:55

00019827149TRDU1

136

71.05

XDUB

16:02:55

00019827150TRDU1

123

71.05

XDUB

16:02:55

00019827151TRDU1

127

71.05

XDUB

16:04:16

00019827183TRDU1

124

71.05

XDUB

16:04:16

00019827184TRDU1

43

71.05

XDUB

16:04:16

00019827185TRDU1

79

71.05

XDUB

16:04:21

00019827188TRDU1

43

71.05

XDUB

16:04:21

00019827189TRDU1

122

71.05

XDUB

16:04:21

00019827190TRDU1

34

71.05

XDUB

16:04:32

00019827195TRDU1

97

71.05

XDUB

16:04:32

00019827196TRDU1

24

71.05

XDUB

16:04:32

00019827197TRDU1

68

71.05

XDUB

16:04:32

00019827198TRDU1

41

71.05

XDUB

16:04:32

00019827199TRDU1

18

71.05

XDUB

16:04:32

00019827200TRDU1

14

71.05

XDUB

16:04:34

00019827208TRDU1

36

71.05

XDUB

16:04:34

00019827209TRDU1

292

71.10

XDUB

16:05:18

00019827241TRDU1

132

71.10

XDUB

16:05:18

00019827242TRDU1

102

71.10

XDUB

16:05:18

00019827243TRDU1

84

71.15

XDUB

16:09:59

00019827385TRDU1

9

71.15

XDUB

16:09:59

00019827386TRDU1

130

71.15

XDUB

16:09:59

00019827387TRDU1

85

71.15

XDUB

16:09:59

00019827388TRDU1

64

71.15

XDUB

16:10:16

00019827404TRDU1

14

71.25

XDUB

16:12:11

00019827476TRDU1

25

71.25

XDUB

16:12:11

00019827477TRDU1

369

71.25

XDUB

16:12:11

00019827478TRDU1

227

71.25

XDUB

16:12:11

00019827482TRDU1

408

71.25

XDUB

16:15:24

00019827549TRDU1

129

71.25

XDUB

16:15:24

00019827551TRDU1

132

71.25

XDUB

16:15:24

00019827552TRDU1

124

71.25

XDUB

16:15:24

00019827553TRDU1

130

71.25

XDUB

16:15:24

00019827554TRDU1

128

71.25

XDUB

16:15:24

00019827555TRDU1

124

71.25

XDUB

16:15:24

00019827556TRDU1

124

71.25

XDUB

16:15:24

00019827560TRDU1

123

71.25

XDUB

16:15:24

00019827562TRDU1

124

71.25

XDUB

16:15:24

00019827563TRDU1

227

71.25

XDUB

16:15:24

00019827564TRDU1

129

71.25

XDUB

16:15:24

00019827565TRDU1

128

71.25

XDUB

16:15:24

00019827566TRDU1

89

71.25

XDUB

16:15:24

00019827567TRDU1

34

71.25

XDUB

16:15:24

00019827568TRDU1

41

71.25

XDUB

16:15:24

00019827569TRDU1

160

71.30

XDUB

16:15:33

00019827583TRDU1

117

71.30

XDUB

16:15:33

00019827584TRDU1

230

71.35

XDUB

16:17:22

00019827633TRDU1

703

71.35

XDUB

16:17:22

00019827634TRDU1

152

71.35

XDUB

16:17:34

00019827667TRDU1

230

71.35

XDUB

16:17:34

00019827668TRDU1

191

71.35

XDUB

16:17:34

00019827671TRDU1

149

71.30

XDUB

16:17:41

00019827674TRDU1

141

71.30

XDUB

16:20:00

00019827756TRDU1

142

71.30

XDUB

16:20:00

00019827757TRDU1

139

71.30

XDUB

16:20:00

00019827759TRDU1

129

71.30

XDUB

16:20:00

00019827760TRDU1

127

71.30

XDUB

16:20:00

00019827761TRDU1

129

71.30

XDUB

16:20:00

00019827762TRDU1

130

71.30

XDUB

16:20:00

00019827763TRDU1

128

71.30

XDUB

16:20:00

00019827764TRDU1

126

71.30

XDUB

16:20:00

00019827765TRDU1

39

71.30

XDUB

16:20:00

00019827768TRDU1

86

71.30

XDUB

16:20:00

00019827769TRDU1

132

71.30

XDUB

16:21:34

00019827816TRDU1

131

71.30

XDUB

16:21:34

00019827818TRDU1

128

71.30

XDUB

16:21:34

00019827819TRDU1

134

71.30

XDUB

16:21:34

00019827820TRDU1

129

71.30

XDUB

16:21:34

00019827821TRDU1

141

71.30

XDUB

16:21:34

00019827827TRDU1

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFSDLVIIVIA
UK 100

Latest directors dealings