Transaction in Own Shares

RNS Number : 0659O
Paddy Power Betfair plc
25 January 2019
 

 25 January 2019

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 24 January 2019 it had purchased a total of 76,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 

 

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

35,000

41,000

Highest price paid (per ordinary share)

£61.2500

€70.4000

Lowest price paid (per ordinary share)

£60.7000

€69.8000

Volume weighted average price paid (per ordinary share)

£61.1416

70.2194

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,024,840 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

35,000

£61.1416

XDUB

EUR

41,000

70.2194

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

 

 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Number

81

60.85

XLON

09:15:05

00019772753TRDU1

93

60.85

XLON

09:15:05

00019772754TRDU1

202

60.85

XLON

09:15:05

00019772755TRDU1

81

60.85

XLON

09:15:05

00019772756TRDU1

95

60.85

XLON

09:15:05

00019772757TRDU1

141

60.85

XLON

09:15:05

00019772758TRDU1

81

60.85

XLON

09:15:05

00019772759TRDU1

12

60.85

XLON

09:15:05

00019772761TRDU1

16

60.85

XLON

09:15:05

00019772763TRDU1

95

60.85

XLON

09:15:05

00019772767TRDU1

12

60.85

XLON

09:15:05

00019772768TRDU1

67

60.75

XLON

09:15:59

00019772794TRDU1

38

60.75

XLON

09:15:59

00019772793TRDU1

114

60.80

XLON

09:21:02

00019772852TRDU1

112

60.80

XLON

09:21:02

00019772853TRDU1

226

60.85

XLON

09:33:27

00019773162TRDU1

108

60.75

XLON

09:33:53

00019773177TRDU1

214

60.80

XLON

09:33:53

00019773170TRDU1

108

60.80

XLON

09:33:53

00019773171TRDU1

105

60.80

XLON

09:33:53

00019773172TRDU1

103

60.80

XLON

09:33:53

00019773173TRDU1

102

60.70

XLON

09:44:23

00019773259TRDU1

110

60.70

XLON

09:44:23

00019773260TRDU1

116

60.70

XLON

09:44:23

00019773261TRDU1

103

60.70

XLON

09:44:23

00019773262TRDU1

107

60.70

XLON

09:44:23

00019773263TRDU1

101

60.70

XLON

09:44:23

00019773264TRDU1

100

60.70

XLON

09:44:23

00019773265TRDU1

117

60.95

XLON

09:56:29

00019773491TRDU1

116

61.00

XLON

09:58:29

00019773537TRDU1

647

60.95

XLON

09:58:31

00019773541TRDU1

117

61.05

XLON

10:03:17

00019773614TRDU1

115

61.05

XLON

10:03:17

00019773615TRDU1

413

61.15

XLON

10:10:54

00019773715TRDU1

108

61.10

XLON

10:14:47

00019773761TRDU1

118

61.10

XLON

10:14:47

00019773762TRDU1

123

61.10

XLON

10:16:56

00019773787TRDU1

328

61.15

XLON

10:22:12

00019773893TRDU1

70

61.20

XLON

10:25:09

00019773982TRDU1

48

61.20

XLON

10:25:09

00019773983TRDU1

118

61.15

XLON

10:26:00

00019774002TRDU1

19

61.10

XLON

10:34:48

00019774131TRDU1

4

61.15

XLON

10:37:41

00019774186TRDU1

66

61.15

XLON

10:37:57

00019774193TRDU1

47

61.15

XLON

10:38:54

00019774202TRDU1

50

61.15

XLON

10:38:54

00019774203TRDU1

74

61.15

XLON

10:40:37

00019774213TRDU1

101

61.20

XLON

10:42:36

00019774236TRDU1

332

61.15

XLON

10:43:06

00019774247TRDU1

118

61.15

XLON

10:43:06

00019774248TRDU1

116

61.15

XLON

10:43:06

00019774249TRDU1

326

61.15

XLON

10:48:43

00019774308TRDU1

38

61.15

XLON

10:57:09

00019774429TRDU1

131

61.15

XLON

10:57:09

00019774430TRDU1

200

61.15

XLON

10:57:09

00019774431TRDU1

82

61.15

XLON

10:57:09

00019774432TRDU1

222

61.15

XLON

11:05:02

00019774576TRDU1

100

61.15

XLON

11:05:02

00019774577TRDU1

124

61.15

XLON

11:05:02

00019774578TRDU1

49

61.10

XLON

11:06:38

00019774607TRDU1

71

61.10

XLON

11:06:38

00019774606TRDU1

415

61.15

XLON

11:15:23

00019774765TRDU1

112

61.15

XLON

11:15:23

00019774766TRDU1

78

61.10

XLON

11:17:34

00019774803TRDU1

34

61.10

XLON

11:17:34

00019774802TRDU1

344

61.15

XLON

11:26:01

00019774963TRDU1

104

61.15

XLON

11:26:01

00019774964TRDU1

68

61.25

XLON

11:29:19

00019775056TRDU1

44

61.25

XLON

11:29:19

00019775057TRDU1

24

61.20

XLON

11:30:38

00019775095TRDU1

96

61.20

XLON

11:30:38

00019775096TRDU1

18

61.20

XLON

11:33:28

00019775159TRDU1

30

61.25

XLON

11:41:54

00019775408TRDU1

52

61.25

XLON

11:41:54

00019775406TRDU1

103

61.25

XLON

11:41:54

00019775407TRDU1

52

61.25

XLON

11:41:54

00019775403TRDU1

51

61.25

XLON

11:41:54

00019775404TRDU1

51

61.25

XLON

11:41:54

00019775405TRDU1

98

61.25

XLON

11:53:00

00019775634TRDU1

65

61.25

XLON

11:53:13

00019775649TRDU1

33

61.25

XLON

11:53:13

00019775648TRDU1

98

61.25

XLON

11:53:13

00019775646TRDU1

2

61.25

XLON

11:53:13

00019775647TRDU1

107

61.20

XLON

11:55:45

00019775685TRDU1

14

61.20

XLON

11:55:45

00019775686TRDU1

334

61.25

XLON

12:19:20

00019776050TRDU1

105

61.20

XLON

12:20:24

00019776056TRDU1

27

61.25

XLON

12:29:02

00019776208TRDU1

149

61.25

XLON

12:29:02

00019776209TRDU1

53

61.25

XLON

12:29:02

00019776207TRDU1

27

61.25

XLON

12:29:02

00019776203TRDU1

9

61.25

XLON

12:29:02

00019776204TRDU1

44

61.25

XLON

12:29:02

00019776205TRDU1

9

61.25

XLON

12:29:02

00019776206TRDU1

92

61.20

XLON

12:35:56

00019776274TRDU1

22

61.20

XLON

12:35:56

00019776275TRDU1

121

61.20

XLON

12:45:04

00019776338TRDU1

121

61.20

XLON

12:45:04

00019776339TRDU1

40

61.20

XLON

12:45:04

00019776340TRDU1

41

61.20

XLON

12:45:04

00019776341TRDU1

308

61.25

XLON

12:51:20

00019776417TRDU1

430

61.25

XLON

13:15:40

00019776798TRDU1

80

61.25

XLON

13:15:40

00019776799TRDU1

21

61.25

XLON

13:15:40

00019776800TRDU1

3

61.20

XLON

13:17:43

00019776856TRDU1

99

61.20

XLON

13:17:43

00019776857TRDU1

6

61.20

XLON

13:17:43

00019776858TRDU1

120

61.20

XLON

13:20:34

00019776894TRDU1

102

61.20

XLON

13:20:34

00019776895TRDU1

42

61.15

XLON

13:31:04

00019777116TRDU1

118

61.20

XLON

13:32:43

00019777157TRDU1

25

61.10

XLON

13:32:50

00019777174TRDU1

88

61.10

XLON

13:32:50

00019777172TRDU1

3

61.15

XLON

13:32:50

00019777161TRDU1

105

61.15

XLON

13:32:50

00019777162TRDU1

85

61.15

XLON

13:32:50

00019777165TRDU1

50

61.15

XLON

13:32:50

00019777168TRDU1

35

61.15

XLON

13:32:50

00019777169TRDU1

38

61.15

XLON

13:32:50

00019777170TRDU1

99

61.15

XLON

13:32:50

00019777158TRDU1

103

61.15

XLON

13:32:50

00019777159TRDU1

62

61.15

XLON

13:32:50

00019777163TRDU1

113

61.20

XLON

13:40:58

00019777528TRDU1

147

61.20

XLON

13:40:58

00019777524TRDU1

147

61.20

XLON

13:40:58

00019777525TRDU1

34

61.20

XLON

13:40:58

00019777526TRDU1

34

61.20

XLON

13:40:58

00019777527TRDU1

105

61.10

XLON

13:45:38

00019777673TRDU1

111

61.10

XLON

13:45:38

00019777674TRDU1

111

61.10

XLON

13:45:38

00019777675TRDU1

104

61.10

XLON

13:45:38

00019777678TRDU1

88

61.10

XLON

13:50:17

00019777848TRDU1

15

61.10

XLON

13:50:17

00019777849TRDU1

54

61.15

XLON

13:58:10

00019778075TRDU1

60

61.15

XLON

13:58:10

00019778077TRDU1

146

61.15

XLON

13:58:10

00019778078TRDU1

373

61.15

XLON

13:58:10

00019778076TRDU1

118

61.15

XLON

14:01:54

00019778213TRDU1

99

61.15

XLON

14:01:54

00019778211TRDU1

127

61.15

XLON

14:01:54

00019778212TRDU1

34

61.15

XLON

14:05:33

00019778325TRDU1

99

61.20

XLON

14:08:30

00019778370TRDU1

230

61.20

XLON

14:08:30

00019778371TRDU1

92

61.20

XLON

14:08:30

00019778372TRDU1

27

61.20

XLON

14:08:30

00019778373TRDU1

537

61.25

XLON

14:16:49

00019778583TRDU1

117

61.15

XLON

14:19:45

00019778629TRDU1

229

61.10

XLON

14:23:41

00019778730TRDU1

107

61.10

XLON

14:23:41

00019778731TRDU1

51

61.10

XLON

14:27:29

00019778814TRDU1

285

61.10

XLON

14:27:29

00019778813TRDU1

917

61.25

XLON

14:36:29

00019779061TRDU1

105

61.25

XLON

14:36:29

00019779062TRDU1

51

61.25

XLON

14:42:37

00019779276TRDU1

51

61.25

XLON

14:42:37

00019779277TRDU1

35

61.25

XLON

14:42:37

00019779278TRDU1

16

61.25

XLON

14:42:37

00019779279TRDU1

30

61.25

XLON

14:42:37

00019779280TRDU1

35

61.25

XLON

14:42:37

00019779275TRDU1

102

61.25

XLON

14:54:59

00019779600TRDU1

103

61.25

XLON

14:54:59

00019779607TRDU1

103

61.25

XLON

14:54:59

00019779609TRDU1

102

61.20

XLON

14:55:04

00019779630TRDU1

140

61.25

XLON

15:03:46

00019779802TRDU1

139

61.25

XLON

15:03:46

00019779803TRDU1

1

61.25

XLON

15:03:46

00019779804TRDU1

178

61.25

XLON

15:03:46

00019779805TRDU1

2

61.25

XLON

15:03:46

00019779806TRDU1

138

61.25

XLON

15:03:46

00019779807TRDU1

2

61.25

XLON

15:03:46

00019779808TRDU1

28

61.25

XLON

15:03:46

00019779809TRDU1

112

61.25

XLON

15:03:46

00019779810TRDU1

28

61.25

XLON

15:03:46

00019779811TRDU1

56

61.25

XLON

15:03:46

00019779812TRDU1

79

61.25

XLON

15:03:46

00019779813TRDU1

5

61.25

XLON

15:03:46

00019779814TRDU1

35

61.25

XLON

15:03:46

00019779815TRDU1

3

61.25

XLON

15:03:46

00019779816TRDU1

57

61.25

XLON

15:03:46

00019779817TRDU1

80

61.20

XLON

15:15:01

00019780067TRDU1

15

61.20

XLON

15:15:31

00019780126TRDU1

30

61.20

XLON

15:15:31

00019780127TRDU1

73

61.20

XLON

15:15:31

00019780128TRDU1

105

61.20

XLON

15:15:31

00019780129TRDU1

106

61.20

XLON

15:15:31

00019780130TRDU1

242

61.20

XLON

15:15:31

00019780131TRDU1

106

61.20

XLON

15:15:31

00019780133TRDU1

32

61.20

XLON

15:15:31

00019780120TRDU1

104

61.20

XLON

15:15:31

00019780122TRDU1

102

61.20

XLON

15:15:31

00019780123TRDU1

86

61.20

XLON

15:15:31

00019780125TRDU1

1421

61.20

XLON

15:25:02

00019780290TRDU1

101

61.15

XLON

15:30:11

00019780389TRDU1

101

61.15

XLON

15:30:11

00019780390TRDU1

117

61.15

XLON

15:30:11

00019780391TRDU1

101

61.15

XLON

15:30:11

00019780393TRDU1

105

61.15

XLON

15:30:11

00019780395TRDU1

102

61.15

XLON

15:30:11

00019780396TRDU1

102

61.15

XLON

15:30:11

00019780397TRDU1

150

61.20

XLON

15:31:51

00019780437TRDU1

112

61.20

XLON

15:31:51

00019780440TRDU1

70

61.20

XLON

15:31:51

00019780441TRDU1

80

61.20

XLON

15:31:51

00019780442TRDU1

7

61.20

XLON

15:31:51

00019780443TRDU1

114

61.20

XLON

15:33:01

00019780472TRDU1

112

61.20

XLON

15:33:01

00019780473TRDU1

118

61.20

XLON

15:35:14

00019780511TRDU1

106

61.20

XLON

15:35:14

00019780512TRDU1

102

61.20

XLON

15:35:14

00019780513TRDU1

80

61.20

XLON

15:38:44

00019780589TRDU1

139

61.20

XLON

15:38:44

00019780590TRDU1

104

61.20

XLON

15:38:44

00019780596TRDU1

101

61.20

XLON

15:38:44

00019780599TRDU1

106

61.20

XLON

15:38:44

00019780600TRDU1

102

61.20

XLON

15:38:44

00019780603TRDU1

1

61.20

XLON

15:50:00

00019780845TRDU1

517

61.20

XLON

15:53:24

00019780893TRDU1

413

61.20

XLON

15:53:24

00019780894TRDU1

101

61.20

XLON

15:53:24

00019780895TRDU1

81

61.20

XLON

15:53:24

00019780896TRDU1

101

61.20

XLON

15:53:24

00019780897TRDU1

3

61.20

XLON

15:53:24

00019780898TRDU1

81

61.20

XLON

15:53:24

00019780899TRDU1

214

61.20

XLON

15:53:24

00019780900TRDU1

28

61.20

XLON

15:53:24

00019780901TRDU1

24

61.20

XLON

15:53:24

00019780902TRDU1

101

61.20

XLON

15:53:24

00019780903TRDU1

6

61.10

XLON

15:56:06

00019781012TRDU1

46

61.10

XLON

15:56:06

00019781013TRDU1

102

61.10

XLON

15:56:06

00019781014TRDU1

101

61.10

XLON

15:56:06

00019781015TRDU1

118

61.10

XLON

15:56:06

00019781006TRDU1

118

61.10

XLON

15:56:06

00019781008TRDU1

116

61.10

XLON

15:56:06

00019781010TRDU1

53

61.10

XLON

15:56:06

00019781011TRDU1

101

61.05

XLON

15:59:17

00019781073TRDU1

115

61.05

XLON

15:59:17

00019781074TRDU1

102

61.05

XLON

15:59:17

00019781075TRDU1

102

61.05

XLON

15:59:17

00019781076TRDU1

102

61.05

XLON

15:59:17

00019781077TRDU1

101

61.05

XLON

15:59:17

00019781078TRDU1

104

61.05

XLON

15:59:17

00019781079TRDU1

169

61.10

XLON

16:08:55

00019781329TRDU1

1022

61.10

XLON

16:08:55

00019781325TRDU1

997

61.10

XLON

16:08:55

00019781321TRDU1

131

61.10

XLON

16:08:55

00019781316TRDU1

131

61.10

XLON

16:08:55

00019781317TRDU1

49

61.10

XLON

16:08:55

00019781318TRDU1

49

61.10

XLON

16:08:55

00019781319TRDU1

43

61.10

XLON

16:08:55

00019781320TRDU1

87

61.20

XLON

16:16:59

00019781600TRDU1

300

61.20

XLON

16:16:59

00019781601TRDU1

100

61.20

XLON

16:16:59

00019781602TRDU1

152

61.20

XLON

16:16:59

00019781603TRDU1

31

61.20

XLON

16:16:59

00019781604TRDU1

437

61.20

XLON

16:16:59

00019781605TRDU1

101

61.20

XLON

16:16:59

00019781606TRDU1

107

61.20

XLON

16:16:59

00019781607TRDU1

105

61.20

XLON

16:16:59

00019781608TRDU1

266

61.20

XLON

16:16:59

00019781609TRDU1

111

61.20

XLON

16:16:59

00019781610TRDU1

110

61.20

XLON

16:16:59

00019781611TRDU1

346

61.20

XLON

16:16:59

00019781612TRDU1

101

61.20

XLON

16:16:59

00019781613TRDU1

236

61.25

XLON

16:26:14

00019781909TRDU1

73

61.25

XLON

16:26:29

00019781915TRDU1

23

61.25

XLON

16:26:29

00019781916TRDU1

15

61.25

XLON

16:26:29

00019781917TRDU1

169

61.25

XLON

16:26:44

00019781925TRDU1

10

61.25

XLON

16:26:44

00019781926TRDU1

51

61.25

XLON

16:26:44

00019781927TRDU1

102

61.25

XLON

16:26:59

00019781947TRDU1

110

61.25

XLON

16:27:14

00019781968TRDU1

123

61.25

XLON

16:27:14

00019781969TRDU1

5

61.25

XLON

16:27:14

00019781970TRDU1

140

61.20

XLON

16:27:18

00019781979TRDU1

74

61.20

XLON

16:27:18

00019781980TRDU1

26

61.20

XLON

16:27:18

00019781981TRDU1

8

61.20

XLON

16:27:18

00019781982TRDU1

92

61.20

XLON

16:27:18

00019781983TRDU1

110

61.20

XLON

16:27:18

00019781984TRDU1

9

61.20

XLON

16:27:18

00019781985TRDU1

38

61.20

XLON

16:27:34

00019781992TRDU1

58

61.20

XLON

16:27:35

00019781993TRDU1

91

61.20

XLON

16:27:35

00019781994TRDU1

15

61.20

XLON

16:27:36

00019781995TRDU1

1

61.20

XLON

16:29:16

00019782037TRDU1

73

61.20

XLON

16:29:23

00019782041TRDU1

108

61.20

XLON

16:29:23

00019782038TRDU1

2

61.20

XLON

16:29:23

00019782039TRDU1

356

61.20

XLON

16:29:23

00019782040TRDU1

312

61.20

XLON

16:29:30

00019782042TRDU1

21

61.20

XLON

16:29:30

00019782043TRDU1

57

61.20

XLON

16:29:30

00019782044TRDU1

354

61.20

XLON

16:29:30

00019782045TRDU1

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Number

260

69.90

XDUB

09:12:25

00019772740TRDU1

126

69.90

XDUB

09:13:26

00019772750TRDU1

17

69.85

XDUB

09:15:05

00019772760TRDU1

64

69.85

XDUB

09:15:05

00019772762TRDU1

119

69.85

XDUB

09:15:05

00019772766TRDU1

75

69.85

XDUB

09:15:05

00019772769TRDU1

6

69.85

XDUB

09:15:05

00019772770TRDU1

81

69.85

XDUB

09:15:05

00019772772TRDU1

24

69.85

XDUB

09:15:05

00019772773TRDU1

57

69.85

XDUB

09:15:05

00019772774TRDU1

55

69.85

XDUB

09:15:05

00019772777TRDU1

26

69.85

XDUB

09:15:06

00019772778TRDU1

81

69.85

XDUB

09:15:06

00019772780TRDU1

77

69.85

XDUB

09:15:06

00019772782TRDU1

4

69.85

XDUB

09:15:06

00019772783TRDU1

81

69.85

XDUB

09:15:06

00019772784TRDU1

40

69.85

XDUB

09:15:06

00019772785TRDU1

125

69.85

XDUB

09:26:42

00019773051TRDU1

117

69.85

XDUB

09:28:27

00019773103TRDU1

113

69.85

XDUB

09:30:12

00019773128TRDU1

228

70.00

XDUB

09:33:42

00019773165TRDU1

59

69.90

XDUB

09:33:46

00019773166TRDU1

22

69.90

XDUB

09:33:46

00019773167TRDU1

81

69.90

XDUB

09:33:53

00019773174TRDU1

81

69.90

XDUB

09:33:53

00019773180TRDU1

124

69.85

XDUB

09:33:53

00019773175TRDU1

117

69.85

XDUB

09:33:53

00019773176TRDU1

112

69.85

XDUB

09:42:43

00019773243TRDU1

112

69.80

XDUB

09:44:23

00019773266TRDU1

19

69.80

XDUB

09:44:23

00019773267TRDU1

226

69.80

XDUB

09:44:23

00019773268TRDU1

95

69.80

XDUB

09:44:23

00019773269TRDU1

81

69.90

XDUB

09:52:00

00019773418TRDU1

81

69.90

XDUB

09:52:03

00019773419TRDU1

75

70.00

XDUB

09:55:44

00019773483TRDU1

129

70.10

XDUB

09:58:29

00019773538TRDU1

483

70.10

XDUB

09:58:29

00019773539TRDU1

108

70.20

XDUB

10:06:07

00019773653TRDU1

16

70.20

XDUB

10:06:07

00019773654TRDU1

60

70.20

XDUB

10:06:07

00019773655TRDU1

19

70.20

XDUB

10:06:07

00019773656TRDU1

79

70.20

XDUB

10:06:08

00019773658TRDU1

79

70.20

XDUB

10:06:08

00019773660TRDU1

79

70.20

XDUB

10:06:10

00019773661TRDU1

32

70.25

XDUB

10:13:46

00019773741TRDU1

34

70.25

XDUB

10:13:52

00019773744TRDU1

54

70.25

XDUB

10:13:52

00019773745TRDU1

104

70.25

XDUB

10:16:31

00019773785TRDU1

92

70.25

XDUB

10:19:01

00019773811TRDU1

129

70.25

XDUB

10:20:46

00019773837TRDU1

10

70.25

XDUB

10:20:46

00019773840TRDU1

106

70.25

XDUB

10:20:46

00019773841TRDU1

79

70.30

XDUB

10:25:08

00019773954TRDU1

79

70.30

XDUB

10:25:08

00019773957TRDU1

79

70.30

XDUB

10:25:08

00019773960TRDU1

79

70.30

XDUB

10:25:08

00019773963TRDU1

79

70.30

XDUB

10:25:08

00019773964TRDU1

79

70.30

XDUB

10:25:08

00019773966TRDU1

79

70.30

XDUB

10:25:08

00019773969TRDU1

79

70.30

XDUB

10:25:08

00019773972TRDU1

79

70.30

XDUB

10:25:08

00019773976TRDU1

79

70.30

XDUB

10:25:08

00019773978TRDU1

39

70.30

XDUB

10:25:09

00019773980TRDU1

122

70.25

XDUB

10:26:59

00019774022TRDU1

224

70.30

XDUB

10:42:33

00019774235TRDU1

124

70.30

XDUB

10:43:03

00019774246TRDU1

70

70.25

XDUB

10:43:22

00019774252TRDU1

70

70.25

XDUB

10:43:23

00019774253TRDU1

70

70.25

XDUB

10:43:23

00019774254TRDU1

70

70.25

XDUB

10:43:23

00019774258TRDU1

70

70.25

XDUB

10:43:23

00019774260TRDU1

70

70.25

XDUB

10:43:23

00019774261TRDU1

70

70.25

XDUB

10:43:23

00019774262TRDU1

70

70.25

XDUB

10:43:23

00019774264TRDU1

40

70.25

XDUB

10:43:23

00019774265TRDU1

30

70.25

XDUB

10:43:23

00019774266TRDU1

38

70.25

XDUB

10:43:23

00019774267TRDU1

70

70.25

XDUB

10:48:49

00019774309TRDU1

70

70.25

XDUB

10:48:51

00019774310TRDU1

129

70.25

XDUB

10:49:04

00019774316TRDU1

70

70.25

XDUB

10:49:04

00019774317TRDU1

24

70.20

XDUB

10:49:04

00019774319TRDU1

122

70.30

XDUB

11:01:35

00019774501TRDU1

66

70.25

XDUB

11:06:38

00019774608TRDU1

116

70.25

XDUB

11:06:38

00019774609TRDU1

66

70.25

XDUB

11:06:38

00019774611TRDU1

66

70.25

XDUB

11:06:38

00019774613TRDU1

8

70.25

XDUB

11:06:38

00019774615TRDU1

124

70.25

XDUB

11:16:30

00019774791TRDU1

94

70.25

XDUB

11:16:30

00019774792TRDU1

100

70.30

XDUB

11:25:21

00019774939TRDU1

24

70.30

XDUB

11:25:21

00019774940TRDU1

17

70.25

XDUB

11:26:02

00019774966TRDU1

63

70.25

XDUB

11:26:02

00019774967TRDU1

80

70.25

XDUB

11:26:02

00019774968TRDU1

57

70.25

XDUB

11:26:02

00019774969TRDU1

23

70.25

XDUB

11:26:02

00019774970TRDU1

82

70.25

XDUB

11:55:54

00019775697TRDU1

108

70.25

XDUB

11:55:54

00019775698TRDU1

22

70.25

XDUB

11:55:54

00019775699TRDU1

82

70.25

XDUB

11:55:54

00019775700TRDU1

82

70.25

XDUB

11:55:54

00019775701TRDU1

51

70.25

XDUB

11:55:54

00019775705TRDU1

25

70.25

XDUB

11:55:54

00019775706TRDU1

6

70.25

XDUB

11:55:54

00019775707TRDU1

25

70.25

XDUB

11:55:54

00019775711TRDU1

16

70.25

XDUB

11:55:54

00019775712TRDU1

41

70.25

XDUB

11:55:55

00019775715TRDU1

30

70.25

XDUB

11:55:55

00019775716TRDU1

2

70.25

XDUB

12:18:53

00019776046TRDU1

105

70.25

XDUB

12:20:24

00019776057TRDU1

13

70.25

XDUB

12:20:24

00019776058TRDU1

66

70.25

XDUB

12:20:24

00019776059TRDU1

32

70.25

XDUB

12:20:24

00019776060TRDU1

107

70.25

XDUB

12:20:24

00019776061TRDU1

111

70.25

XDUB

12:20:24

00019776062TRDU1

21

70.25

XDUB

12:20:24

00019776063TRDU1

90

70.25

XDUB

12:20:24

00019776064TRDU1

72

70.25

XDUB

12:32:11

00019776242TRDU1

46

70.25

XDUB

12:32:11

00019776243TRDU1

102

70.25

XDUB

12:35:41

00019776268TRDU1

16

70.25

XDUB

12:35:41

00019776269TRDU1

44

70.25

XDUB

12:35:41

00019776270TRDU1

21

70.25

XDUB

12:35:41

00019776271TRDU1

12

70.25

XDUB

12:35:41

00019776272TRDU1

120

70.20

XDUB

12:35:56

00019776277TRDU1

58

70.20

XDUB

12:35:57

00019776280TRDU1

119

70.25

XDUB

12:44:35

00019776331TRDU1

39

70.25

XDUB

12:44:35

00019776332TRDU1

61

70.25

XDUB

12:44:45

00019776334TRDU1

97

70.25

XDUB

12:44:45

00019776335TRDU1

52

70.25

XDUB

12:46:42

00019776353TRDU1

51

70.25

XDUB

12:47:27

00019776359TRDU1

220

70.30

XDUB

12:50:43

00019776404TRDU1

130

70.30

XDUB

12:51:13

00019776409TRDU1

144

70.25

XDUB

12:51:47

00019776419TRDU1

80

70.25

XDUB

12:52:14

00019776424TRDU1

53

70.25

XDUB

12:52:14

00019776427TRDU1

27

70.25

XDUB

12:52:14

00019776428TRDU1

92

70.25

XDUB

12:52:14

00019776429TRDU1

5

70.25

XDUB

13:02:00

00019776566TRDU1

17

70.25

XDUB

13:02:00

00019776567TRDU1

169

70.30

XDUB

13:04:29

00019776619TRDU1

169

70.30

XDUB

13:04:29

00019776621TRDU1

169

70.30

XDUB

13:04:29

00019776625TRDU1

17

70.30

XDUB

13:04:29

00019776627TRDU1

59

70.25

XDUB

13:17:43

00019776860TRDU1

116

70.25

XDUB

13:20:36

00019776896TRDU1

116

70.25

XDUB

13:21:15

00019776913TRDU1

197

70.25

XDUB

13:29:25

00019777029TRDU1

154

70.25

XDUB

13:32:50

00019777164TRDU1

200

70.25

XDUB

13:32:50

00019777171TRDU1

50

70.25

XDUB

13:32:50

00019777173TRDU1

104

70.25

XDUB

13:32:50

00019777178TRDU1

20

70.25

XDUB

13:32:50

00019777179TRDU1

271

70.25

XDUB

13:32:50

00019777180TRDU1

6

70.20

XDUB

13:37:08

00019777358TRDU1

25

70.20

XDUB

13:37:08

00019777360TRDU1

96

70.20

XDUB

13:37:08

00019777363TRDU1

124

70.20

XDUB

13:37:10

00019777382TRDU1

114

70.25

XDUB

13:58:10

00019778079TRDU1

112

70.25

XDUB

13:58:10

00019778080TRDU1

112

70.25

XDUB

13:58:10

00019778081TRDU1

73

70.25

XDUB

13:58:10

00019778082TRDU1

107

70.25

XDUB

13:58:10

00019778083TRDU1

109

70.25

XDUB

13:58:10

00019778084TRDU1

77

70.25

XDUB

13:59:01

00019778139TRDU1

50

70.25

XDUB

14:00:39

00019778178TRDU1

29

70.25

XDUB

14:00:39

00019778179TRDU1

42

70.25

XDUB

14:00:45

00019778183TRDU1

114

70.25

XDUB

14:19:45

00019778638TRDU1

79

70.25

XDUB

14:19:45

00019778641TRDU1

48

70.25

XDUB

14:19:45

00019778644TRDU1

2

70.25

XDUB

14:19:45

00019778645TRDU1

107

70.25

XDUB

14:19:45

00019778646TRDU1

108

70.25

XDUB

14:19:45

00019778647TRDU1

109

70.25

XDUB

14:19:45

00019778648TRDU1

76

70.25

XDUB

14:19:45

00019778649TRDU1

109

70.25

XDUB

14:19:45

00019778650TRDU1

109

70.25

XDUB

14:19:45

00019778651TRDU1

110

70.20

XDUB

14:20:02

00019778658TRDU1

40

70.20

XDUB

14:20:02

00019778660TRDU1

57

70.15

XDUB

14:20:35

00019778669TRDU1

48

70.15

XDUB

14:20:43

00019778678TRDU1

89

70.15

XDUB

14:30:11

00019778872TRDU1

51

70.15

XDUB

14:30:11

00019778873TRDU1

38

70.15

XDUB

14:30:11

00019778874TRDU1

34

70.15

XDUB

14:30:14

00019778881TRDU1

50

70.15

XDUB

14:30:14

00019778882TRDU1

5

70.15

XDUB

14:30:14

00019778883TRDU1

24

70.20

XDUB

14:31:09

00019778927TRDU1

50

70.20

XDUB

14:31:09

00019778928TRDU1

3

70.20

XDUB

14:31:09

00019778930TRDU1

77

70.20

XDUB

14:32:00

00019778959TRDU1

8

70.20

XDUB

14:32:00

00019778960TRDU1

75

70.30

XDUB

14:34:36

00019779012TRDU1

123

70.30

XDUB

14:35:06

00019779030TRDU1

153

70.25

XDUB

14:36:43

00019779084TRDU1

25

70.25

XDUB

14:36:43

00019779085TRDU1

66

70.25

XDUB

14:36:43

00019779086TRDU1

321

70.25

XDUB

14:36:44

00019779088TRDU1

72

70.25

XDUB

14:40:50

00019779212TRDU1

124

70.25

XDUB

14:43:43

00019779302TRDU1

61

70.25

XDUB

14:43:43

00019779303TRDU1

6

70.25

XDUB

14:44:25

00019779322TRDU1

40

70.25

XDUB

14:44:30

00019779332TRDU1

41

70.25

XDUB

14:44:30

00019779333TRDU1

35

70.25

XDUB

14:44:30

00019779334TRDU1

23

70.25

XDUB

14:44:30

00019779335TRDU1

14

70.25

XDUB

14:44:30

00019779336TRDU1

80

70.25

XDUB

14:45:01

00019779362TRDU1

72

70.25

XDUB

14:54:59

00019779598TRDU1

119

70.25

XDUB

14:54:59

00019779599TRDU1

119

70.25

XDUB

14:54:59

00019779604TRDU1

116

70.25

XDUB

14:54:59

00019779608TRDU1

72

70.25

XDUB

14:54:59

00019779611TRDU1

853

70.25

XDUB

14:54:59

00019779614TRDU1

60

70.15

XDUB

14:55:56

00019779660TRDU1

50

70.15

XDUB

14:55:56

00019779661TRDU1

16

70.15

XDUB

14:55:56

00019779662TRDU1

112

70.25

XDUB

15:06:15

00019779842TRDU1

120

70.25

XDUB

15:06:45

00019779851TRDU1

107

70.20

XDUB

15:06:45

00019779853TRDU1

378

70.25

XDUB

15:09:31

00019779910TRDU1

127

70.25

XDUB

15:10:01

00019779920TRDU1

111

70.25

XDUB

15:10:46

00019779931TRDU1

110

70.25

XDUB

15:11:16

00019779941TRDU1

112

70.25

XDUB

15:11:46

00019779956TRDU1

130

70.25

XDUB

15:12:31

00019779972TRDU1

126

70.25

XDUB

15:13:01

00019780007TRDU1

125

70.25

XDUB

15:13:46

00019780033TRDU1

109

70.25

XDUB

15:14:16

00019780048TRDU1

120

70.25

XDUB

15:15:01

00019780068TRDU1

110

70.25

XDUB

15:15:31

00019780124TRDU1

107

70.20

XDUB

15:15:31

00019780132TRDU1

44

70.20

XDUB

15:15:31

00019780134TRDU1

75

70.20

XDUB

15:15:31

00019780135TRDU1

121

70.20

XDUB

15:15:31

00019780136TRDU1

107

70.20

XDUB

15:15:33

00019780143TRDU1

114

70.20

XDUB

15:18:30

00019780187TRDU1

160

70.20

XDUB

15:19:56

00019780208TRDU1

585

70.25

XDUB

15:22:02

00019780229TRDU1

98

70.20

XDUB

15:22:02

00019780231TRDU1

333

70.25

XDUB

15:24:47

00019780280TRDU1

186

70.20

XDUB

15:24:47

00019780281TRDU1

147

70.20

XDUB

15:25:02

00019780293TRDU1

200

70.20

XDUB

15:25:46

00019780310TRDU1

100

70.20

XDUB

15:25:46

00019780311TRDU1

66

70.20

XDUB

15:25:46

00019780312TRDU1

25

70.20

XDUB

15:25:46

00019780314TRDU1

262

70.20

XDUB

15:25:46

00019780315TRDU1

173

70.20

XDUB

15:25:46

00019780316TRDU1

140

70.20

XDUB

15:25:47

00019780317TRDU1

173

70.20

XDUB

15:25:47

00019780320TRDU1

112

70.20

XDUB

15:26:19

00019780336TRDU1

50

70.20

XDUB

15:30:11

00019780392TRDU1

210

70.20

XDUB

15:30:11

00019780394TRDU1

110

70.20

XDUB

15:31:24

00019780431TRDU1

102

70.20

XDUB

15:31:24

00019780432TRDU1

47

70.20

XDUB

15:32:12

00019780452TRDU1

68

70.20

XDUB

15:32:12

00019780453TRDU1

32

70.20

XDUB

15:32:12

00019780454TRDU1

111

70.20

XDUB

15:32:58

00019780467TRDU1

77

70.20

XDUB

15:32:58

00019780468TRDU1

11

70.20

XDUB

15:32:58

00019780469TRDU1

50

70.20

XDUB

15:32:58

00019780470TRDU1

51

70.20

XDUB

15:33:37

00019780479TRDU1

82

70.20

XDUB

15:33:37

00019780480TRDU1

57

70.20

XDUB

15:33:37

00019780481TRDU1

50

70.20

XDUB

15:33:37

00019780482TRDU1

76

70.20

XDUB

15:35:11

00019780509TRDU1

99

70.20

XDUB

15:35:11

00019780510TRDU1

111

70.25

XDUB

15:38:33

00019780582TRDU1

109

70.25

XDUB

15:39:03

00019780610TRDU1

15

70.25

XDUB

15:39:33

00019780619TRDU1

131

70.25

XDUB

15:39:34

00019780622TRDU1

113

70.25

XDUB

15:40:19

00019780643TRDU1

127

70.25

XDUB

15:40:49

00019780648TRDU1

128

70.25

XDUB

15:41:19

00019780661TRDU1

125

70.20

XDUB

15:41:19

00019780659TRDU1

25

70.20

XDUB

15:41:19

00019780660TRDU1

126

70.25

XDUB

15:42:34

00019780690TRDU1

124

70.25

XDUB

15:43:04

00019780694TRDU1

127

70.25

XDUB

15:43:34

00019780697TRDU1

128

70.25

XDUB

15:44:19

00019780718TRDU1

127

70.25

XDUB

15:44:49

00019780733TRDU1

113

70.25

XDUB

15:45:19

00019780743TRDU1

114

70.25

XDUB

15:45:49

00019780752TRDU1

3

70.20

XDUB

15:46:11

00019780757TRDU1

14

70.20

XDUB

15:46:11

00019780758TRDU1

110

70.25

XDUB

15:46:19

00019780764TRDU1

120

70.25

XDUB

15:46:49

00019780776TRDU1

124

70.25

XDUB

15:47:19

00019780787TRDU1

123

70.25

XDUB

15:47:49

00019780800TRDU1

126

70.25

XDUB

15:48:19

00019780807TRDU1

125

70.25

XDUB

15:49:04

00019780815TRDU1

100

70.20

XDUB

15:49:06

00019780816TRDU1

113

70.20

XDUB

15:53:43

00019780925TRDU1

120

70.20

XDUB

15:53:43

00019780928TRDU1

67

70.20

XDUB

15:53:43

00019780931TRDU1

131

70.20

XDUB

15:53:43

00019780932TRDU1

111

70.20

XDUB

15:53:43

00019780933TRDU1

114

70.20

XDUB

15:53:43

00019780934TRDU1

46

70.20

XDUB

15:53:43

00019780935TRDU1

62

70.20

XDUB

15:53:43

00019780950TRDU1

113

70.15

XDUB

15:53:43

00019780936TRDU1

113

70.15

XDUB

15:53:43

00019780943TRDU1

113

70.15

XDUB

15:53:43

00019780946TRDU1

113

70.15

XDUB

15:53:43

00019780948TRDU1

51

70.15

XDUB

15:53:43

00019780949TRDU1

113

70.15

XDUB

15:53:43

00019780953TRDU1

363

70.15

XDUB

15:53:43

00019780956TRDU1

85

70.10

XDUB

15:56:06

00019781016TRDU1

31

70.10

XDUB

15:56:06

00019781017TRDU1

19

70.10

XDUB

15:56:06

00019781018TRDU1

97

70.10

XDUB

15:59:17

00019781080TRDU1

61

70.10

XDUB

15:59:17

00019781081TRDU1

61

70.10

XDUB

15:59:43

00019781099TRDU1

110

70.10

XDUB

15:59:43

00019781100TRDU1

115

70.10

XDUB

15:59:43

00019781101TRDU1

112

70.10

XDUB

15:59:43

00019781102TRDU1

87

70.10

XDUB

15:59:43

00019781103TRDU1

122

70.15

XDUB

16:04:44

00019781198TRDU1

114

70.15

XDUB

16:04:59

00019781213TRDU1

109

70.15

XDUB

16:05:29

00019781234TRDU1

122

70.15

XDUB

16:05:44

00019781236TRDU1

130

70.15

XDUB

16:06:14

00019781247TRDU1

119

70.15

XDUB

16:06:29

00019781253TRDU1

117

70.15

XDUB

16:07:00

00019781267TRDU1

130

70.15

XDUB

16:07:15

00019781278TRDU1

111

70.15

XDUB

16:07:45

00019781289TRDU1

125

70.15

XDUB

16:08:00

00019781300TRDU1

110

70.15

XDUB

16:08:30

00019781305TRDU1

126

70.15

XDUB

16:08:45

00019781315TRDU1

119

70.15

XDUB

16:09:15

00019781341TRDU1

131

70.15

XDUB

16:09:30

00019781346TRDU1

23

70.15

XDUB

16:10:00

00019781353TRDU1

127

70.15

XDUB

16:10:00

00019781355TRDU1

130

70.15

XDUB

16:10:30

00019781361TRDU1

119

70.15

XDUB

16:10:45

00019781375TRDU1

123

70.15

XDUB

16:11:15

00019781387TRDU1

123

70.15

XDUB

16:11:30

00019781401TRDU1

121

70.15

XDUB

16:12:00

00019781413TRDU1

126

70.15

XDUB

16:12:15

00019781430TRDU1

103

70.15

XDUB

16:12:45

00019781435TRDU1

122

70.15

XDUB

16:13:00

00019781462TRDU1

116

70.15

XDUB

16:13:30

00019781498TRDU1

127

70.15

XDUB

16:13:46

00019781514TRDU1

172

70.25

XDUB

16:14:31

00019781534TRDU1

6

70.25

XDUB

16:14:46

00019781541TRDU1

93

70.25

XDUB

16:14:46

00019781542TRDU1

66

70.30

XDUB

16:17:01

00019781614TRDU1

33

70.30

XDUB

16:17:01

00019781615TRDU1

50

70.30

XDUB

16:17:01

00019781616TRDU1

149

70.30

XDUB

16:17:02

00019781619TRDU1

56

70.30

XDUB

16:17:02

00019781621TRDU1

130

70.30

XDUB

16:17:16

00019781629TRDU1

124

70.30

XDUB

16:19:31

00019781674TRDU1

126

70.30

XDUB

16:19:46

00019781691TRDU1

25

70.30

XDUB

16:20:01

00019781697TRDU1

25

70.30

XDUB

16:20:01

00019781698TRDU1

25

70.30

XDUB

16:20:01

00019781699TRDU1

55

70.30

XDUB

16:20:01

00019781700TRDU1

109

70.30

XDUB

16:20:32

00019781708TRDU1

110

70.30

XDUB

16:20:47

00019781718TRDU1

826

70.35

XDUB

16:22:47

00019781756TRDU1

250

70.35

XDUB

16:23:02

00019781765TRDU1

230

70.35

XDUB

16:23:17

00019781772TRDU1

248

70.35

XDUB

16:23:32

00019781781TRDU1

230

70.35

XDUB

16:23:47

00019781794TRDU1

250

70.35

XDUB

16:24:02

00019781798TRDU1

360

70.35

XDUB

16:24:17

00019781812TRDU1

260

70.35

XDUB

16:24:32

00019781821TRDU1

372

70.35

XDUB

16:24:47

00019781825TRDU1

216

70.35

XDUB

16:25:02

00019781831TRDU1

333

70.35

XDUB

16:25:17

00019781837TRDU1

381

70.35

XDUB

16:25:32

00019781855TRDU1

2

70.30

XDUB

16:25:43

00019781873TRDU1

1680

70.35

XDUB

16:26:54

00019781944TRDU1

108

70.30

XDUB

16:26:59

00019781946TRDU1

252

70.40

XDUB

16:27:09

00019781959TRDU1

240

70.40

XDUB

16:27:24

00019781989TRDU1

72

70.35

XDUB

16:27:39

00019781998TRDU1

147

70.35

XDUB

16:27:57

00019782008TRDU1

147

70.30

XDUB

16:27:57

00019782013TRDU1

147

70.30

XDUB

16:27:57

00019782017TRDU1

147

70.30

XDUB

16:27:57

00019782018TRDU1

93

70.30

XDUB

16:27:57

00019782021TRDU1

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFLTLVISFIA
UK 100

Latest directors dealings