Transaction in Own Shares

RNS Number : 9686G
Paddy Power Betfair plc
12 November 2018
 

 12 November 2018

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 9 November 2018 it had purchased a total of 50,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

25,000

25,000

Highest price paid (per ordinary share)

£66.5500

€76.4000

Lowest price paid (per ordinary share)

£65.0000

€74.7000

Volume weighted average price paid (per ordinary share)

£65.6976

€75.4080

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 80,386,064 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

25,000

£65.6976

XDUB

EUR

25,000

€75.4080

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 



 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

47

65.95

XLON

08:31:26

00019254138TRDU1

237

65.95

XLON

08:31:26

00019254139TRDU1

45

65.70

XLON

08:33:59

00019254188TRDU1

98

65.70

XLON

08:33:59

00019254189TRDU1

56

65.90

XLON

08:47:08

00019254429TRDU1

79

65.90

XLON

08:47:08

00019254430TRDU1

27

65.85

XLON

08:47:08

00019254431TRDU1

110

65.85

XLON

08:47:08

00019254432TRDU1

94

66.00

XLON

08:58:18

00019254559TRDU1

155

66.00

XLON

08:58:18

00019254560TRDU1

94

66.00

XLON

08:58:18

00019254561TRDU1

96

66.00

XLON

08:58:18

00019254562TRDU1

66

66.00

XLON

08:58:18

00019254563TRDU1

103

66.25

XLON

09:08:00

00019254703TRDU1

131

66.25

XLON

09:08:00

00019254704TRDU1

103

66.25

XLON

09:08:00

00019254705TRDU1

37

66.25

XLON

09:08:00

00019254707TRDU1

123

66.20

XLON

09:08:00

00019254706TRDU1

132

66.15

XLON

09:14:37

00019254834TRDU1

34

66.15

XLON

09:14:37

00019254836TRDU1

129

66.10

XLON

09:14:37

00019254835TRDU1

130

66.10

XLON

09:23:07

00019254986TRDU1

130

66.10

XLON

09:23:07

00019254987TRDU1

126

66.05

XLON

09:23:07

00019254985TRDU1

129

66.00

XLON

09:27:48

00019255049TRDU1

139

65.95

XLON

09:27:48

00019255050TRDU1

27

65.80

XLON

09:38:03

00019255125TRDU1

71

65.80

XLON

09:38:03

00019255126TRDU1

98

65.80

XLON

09:38:03

00019255127TRDU1

83

65.80

XLON

09:38:03

00019255128TRDU1

63

65.95

XLON

09:44:47

00019255198TRDU1

4

65.95

XLON

09:44:47

00019255199TRDU1

136

65.95

XLON

09:44:47

00019255200TRDU1

69

65.95

XLON

09:44:47

00019255201TRDU1

141

65.80

XLON

09:53:29

00019255273TRDU1

142

65.80

XLON

09:53:29

00019255274TRDU1

66

65.75

XLON

09:53:31

00019255276TRDU1

69

65.75

XLON

09:53:31

00019255277TRDU1

125

65.85

XLON

10:00:54

00019255323TRDU1

122

65.80

XLON

10:00:54

00019255324TRDU1

116

65.80

XLON

10:00:54

00019255325TRDU1

11

65.80

XLON

10:00:54

00019255326TRDU1

124

65.60

XLON

10:09:01

00019255377TRDU1

7

65.65

XLON

10:12:16

00019255384TRDU1

7

65.65

XLON

10:12:18

00019255385TRDU1

109

65.65

XLON

10:12:18

00019255386TRDU1

132

65.65

XLON

10:14:27

00019255403TRDU1

128

65.65

XLON

10:22:34

00019255461TRDU1

128

65.65

XLON

10:22:34

00019255462TRDU1

27

65.60

XLON

10:22:35

00019255467TRDU1

109

65.60

XLON

10:22:35

00019255468TRDU1

128

65.60

XLON

10:22:35

00019255469TRDU1

127

65.60

XLON

10:26:54

00019255493TRDU1

122

65.50

XLON

10:33:57

00019255547TRDU1

146

65.50

XLON

10:48:02

00019255636TRDU1

142

65.50

XLON

10:49:32

00019255645TRDU1

145

65.45

XLON

10:55:51

00019255679TRDU1

127

65.50

XLON

10:57:24

00019255696TRDU1

15

65.50

XLON

10:57:24

00019255697TRDU1

136

65.50

XLON

10:57:24

00019255698TRDU1

33

65.50

XLON

11:00:51

00019255732TRDU1

144

65.50

XLON

11:00:51

00019255733TRDU1

95

65.50

XLON

11:00:51

00019255734TRDU1

23

65.85

XLON

11:12:07

00019255881TRDU1

101

65.85

XLON

11:12:08

00019255882TRDU1

95

65.80

XLON

11:12:26

00019255883TRDU1

66

65.80

XLON

11:12:26

00019255884TRDU1

29

65.80

XLON

11:12:26

00019255885TRDU1

74

65.80

XLON

11:12:26

00019255886TRDU1

65

65.95

XLON

11:17:06

00019255931TRDU1

133

65.95

XLON

11:17:06

00019255932TRDU1

79

65.95

XLON

11:17:06

00019255933TRDU1

145

65.90

XLON

11:17:06

00019255934TRDU1

47

65.75

XLON

11:25:12

00019256033TRDU1

77

65.75

XLON

11:25:12

00019256034TRDU1

134

65.70

XLON

11:26:22

00019256048TRDU1

123

65.70

XLON

11:26:22

00019256049TRDU1

95

65.55

XLON

11:38:21

00019256208TRDU1

50

65.55

XLON

11:38:21

00019256210TRDU1

64

65.50

XLON

11:38:21

00019256209TRDU1

32

65.50

XLON

11:38:21

00019256211TRDU1

132

65.50

XLON

11:38:21

00019256212TRDU1

27

65.50

XLON

11:38:21

00019256214TRDU1

32

65.80

XLON

11:49:08

00019256326TRDU1

129

65.80

XLON

11:49:08

00019256327TRDU1

70

65.80

XLON

11:49:08

00019256328TRDU1

29

65.80

XLON

11:49:08

00019256329TRDU1

127

65.75

XLON

12:07:56

00019256535TRDU1

126

65.75

XLON

12:07:56

00019256536TRDU1

122

65.75

XLON

12:07:56

00019256537TRDU1

126

65.75

XLON

12:08:04

00019256539TRDU1

124

65.75

XLON

12:17:09

00019256647TRDU1

121

65.75

XLON

12:17:09

00019256648TRDU1

118

65.80

XLON

12:22:41

00019256714TRDU1

9

65.80

XLON

12:22:41

00019256715TRDU1

133

65.80

XLON

12:22:41

00019256716TRDU1

127

65.80

XLON

12:24:05

00019256722TRDU1

132

65.80

XLON

12:29:38

00019256741TRDU1

5

65.80

XLON

12:29:38

00019256742TRDU1

127

65.80

XLON

12:31:48

00019256770TRDU1

137

65.80

XLON

12:31:48

00019256771TRDU1

133

65.80

XLON

12:31:48

00019256772TRDU1

62

65.85

XLON

12:44:43

00019256886TRDU1

130

65.85

XLON

12:44:43

00019256887TRDU1

67

65.85

XLON

12:44:43

00019256888TRDU1

2

65.85

XLON

12:44:43

00019256890TRDU1

145

65.80

XLON

12:44:43

00019256889TRDU1

4

65.80

XLON

12:44:43

00019256891TRDU1

135

65.80

XLON

12:44:43

00019256892TRDU1

14

65.70

XLON

12:54:18

00019256977TRDU1

118

65.70

XLON

12:54:18

00019256978TRDU1

43

65.75

XLON

13:00:40

00019257055TRDU1

79

65.75

XLON

13:00:40

00019257056TRDU1

78

65.75

XLON

13:00:40

00019257057TRDU1

46

65.75

XLON

13:00:40

00019257058TRDU1

15

65.75

XLON

13:00:40

00019257059TRDU1

107

66.20

XLON

13:20:13

00019257197TRDU1

211

66.20

XLON

13:20:13

00019257198TRDU1

284

66.20

XLON

13:20:13

00019257199TRDU1

57

66.20

XLON

13:20:13

00019257200TRDU1

154

66.20

XLON

13:20:13

00019257201TRDU1

70

66.20

XLON

13:20:13

00019257202TRDU1

22

66.20

XLON

13:20:13

00019257203TRDU1

62

66.25

XLON

13:23:29

00019257237TRDU1

61

66.25

XLON

13:23:29

00019257238TRDU1

12

66.35

XLON

13:27:46

00019257266TRDU1

48

66.35

XLON

13:27:46

00019257267TRDU1

72

66.35

XLON

13:27:46

00019257268TRDU1

4

66.40

XLON

13:34:02

00019257312TRDU1

100

66.40

XLON

13:34:02

00019257313TRDU1

32

66.40

XLON

13:34:02

00019257314TRDU1

2

66.40

XLON

13:34:02

00019257315TRDU1

1

66.35

XLON

13:34:04

00019257319TRDU1

142

66.35

XLON

13:39:02

00019257346TRDU1

127

66.35

XLON

13:39:02

00019257347TRDU1

54

66.30

XLON

13:39:06

00019257350TRDU1

70

66.30

XLON

13:39:06

00019257351TRDU1

64

66.55

XLON

13:53:27

00019257442TRDU1

313

66.55

XLON

13:55:27

00019257465TRDU1

127

66.45

XLON

13:57:08

00019257490TRDU1

142

66.40

XLON

13:57:08

00019257493TRDU1

136

66.40

XLON

13:57:08

00019257495TRDU1

87

66.30

XLON

14:03:53

00019257564TRDU1

51

66.30

XLON

14:03:53

00019257565TRDU1

100

66.30

XLON

14:06:57

00019257594TRDU1

29

66.30

XLON

14:06:57

00019257595TRDU1

142

66.25

XLON

14:07:59

00019257614TRDU1

66

66.00

XLON

14:16:00

00019257707TRDU1

57

66.00

XLON

14:16:00

00019257708TRDU1

142

66.00

XLON

14:16:00

00019257709TRDU1

137

66.00

XLON

14:16:00

00019257710TRDU1

127

65.90

XLON

14:25:34

00019257795TRDU1

255

65.90

XLON

14:25:34

00019257796TRDU1

130

65.90

XLON

14:25:34

00019257797TRDU1

3

65.90

XLON

14:25:34

00019257798TRDU1

124

65.60

XLON

14:28:50

00019257860TRDU1

127

65.60

XLON

14:28:50

00019257861TRDU1

62

65.70

XLON

14:36:03

00019257966TRDU1

35

65.70

XLON

14:36:03

00019257967TRDU1

51

65.70

XLON

14:36:03

00019257968TRDU1

97

65.70

XLON

14:36:03

00019257969TRDU1

24

65.70

XLON

14:36:03

00019257970TRDU1

8

65.70

XLON

14:36:03

00019257971TRDU1

23

65.70

XLON

14:37:35

00019257983TRDU1

98

65.70

XLON

14:37:36

00019257985TRDU1

125

65.70

XLON

14:37:36

00019257986TRDU1

126

65.70

XLON

14:37:36

00019257987TRDU1

6

65.35

XLON

14:42:30

00019258043TRDU1

134

65.35

XLON

14:42:30

00019258044TRDU1

129

65.35

XLON

14:42:30

00019258045TRDU1

38

65.70

XLON

14:50:09

00019258123TRDU1

172

65.70

XLON

14:50:09

00019258124TRDU1

44

65.70

XLON

14:50:09

00019258125TRDU1

31

65.85

XLON

14:52:40

00019258158TRDU1

61

65.85

XLON

14:52:40

00019258159TRDU1

138

65.85

XLON

14:52:40

00019258160TRDU1

1

65.85

XLON

14:52:40

00019258161TRDU1

92

65.85

XLON

14:52:40

00019258162TRDU1

29

65.85

XLON

14:52:40

00019258163TRDU1

95

65.85

XLON

14:52:40

00019258164TRDU1

2

65.85

XLON

14:52:40

00019258165TRDU1

107

65.85

XLON

14:52:40

00019258166TRDU1

74

65.70

XLON

14:55:31

00019258223TRDU1

53

65.70

XLON

14:55:31

00019258224TRDU1

135

65.65

XLON

14:56:27

00019258247TRDU1

129

65.75

XLON

15:03:49

00019258356TRDU1

129

65.75

XLON

15:03:49

00019258357TRDU1

28

65.75

XLON

15:03:49

00019258358TRDU1

126

65.75

XLON

15:03:49

00019258359TRDU1

105

65.75

XLON

15:03:49

00019258360TRDU1

218

65.70

XLON

15:09:11

00019258488TRDU1

140

65.70

XLON

15:09:11

00019258489TRDU1

43

65.70

XLON

15:09:11

00019258490TRDU1

14

65.50

XLON

15:13:49

00019258580TRDU1

134

65.50

XLON

15:13:49

00019258581TRDU1

50

65.50

XLON

15:13:50

00019258589TRDU1

63

65.50

XLON

15:14:06

00019258605TRDU1

128

65.45

XLON

15:15:19

00019258620TRDU1

121

65.35

XLON

15:15:56

00019258628TRDU1

123

65.45

XLON

15:18:52

00019258652TRDU1

124

65.45

XLON

15:19:55

00019258673TRDU1

133

65.45

XLON

15:19:55

00019258674TRDU1

137

65.25

XLON

15:22:04

00019258706TRDU1

126

65.40

XLON

15:24:59

00019258732TRDU1

146

65.30

XLON

15:24:59

00019258733TRDU1

145

65.25

XLON

15:29:00

00019258811TRDU1

132

65.25

XLON

15:29:00

00019258812TRDU1

122

65.25

XLON

15:31:09

00019258868TRDU1

7

65.25

XLON

15:31:09

00019258869TRDU1

135

65.30

XLON

15:33:14

00019258914TRDU1

130

65.30

XLON

15:33:14

00019258915TRDU1

134

65.25

XLON

15:36:41

00019259030TRDU1

134

65.20

XLON

15:36:51

00019259034TRDU1

129

65.00

XLON

15:39:52

00019259125TRDU1

10

65.00

XLON

15:40:30

00019259153TRDU1

72

65.00

XLON

15:40:30

00019259154TRDU1

52

65.00

XLON

15:40:30

00019259155TRDU1

81

65.15

XLON

15:44:54

00019259232TRDU1

81

65.15

XLON

15:44:54

00019259233TRDU1

42

65.15

XLON

15:44:54

00019259234TRDU1

130

65.15

XLON

15:44:54

00019259235TRDU1

27

65.15

XLON

15:44:54

00019259236TRDU1

33

65.15

XLON

15:44:54

00019259237TRDU1

130

65.15

XLON

15:49:53

00019259333TRDU1

147

65.10

XLON

15:50:36

00019259366TRDU1

123

65.10

XLON

15:50:36

00019259367TRDU1

81

65.15

XLON

15:55:35

00019259479TRDU1

85

65.15

XLON

15:55:35

00019259480TRDU1

28

65.15

XLON

15:55:35

00019259481TRDU1

44

65.15

XLON

15:55:35

00019259482TRDU1

53

65.15

XLON

15:55:35

00019259483TRDU1

37

65.15

XLON

15:55:35

00019259484TRDU1

81

65.15

XLON

15:55:35

00019259485TRDU1

15

65.15

XLON

15:55:35

00019259486TRDU1

4

65.15

XLON

15:55:35

00019259487TRDU1

32

65.15

XLON

15:55:35

00019259488TRDU1

53

65.15

XLON

15:55:35

00019259489TRDU1

17

65.15

XLON

15:55:35

00019259490TRDU1

514

65.20

XLON

16:03:41

00019259679TRDU1

282

65.20

XLON

16:03:41

00019259680TRDU1

102

65.40

XLON

16:15:12

00019259996TRDU1

27

65.40

XLON

16:15:12

00019259997TRDU1

116

65.40

XLON

16:15:15

00019259998TRDU1

12

65.40

XLON

16:15:15

00019259999TRDU1

100

65.35

XLON

16:15:19

00019260002TRDU1

387

65.35

XLON

16:15:19

00019260003TRDU1

100

65.35

XLON

16:15:19

00019260004TRDU1

139

65.35

XLON

16:15:19

00019260005TRDU1

12

65.35

XLON

16:15:19

00019260006TRDU1

50

65.35

XLON

16:15:19

00019260007TRDU1

50

65.35

XLON

16:15:19

00019260008TRDU1

191

65.35

XLON

16:15:19

00019260009TRDU1

100

65.35

XLON

16:15:19

00019260010TRDU1

72

65.35

XLON

16:15:19

00019260013TRDU1

28

65.35

XLON

16:15:19

00019260014TRDU1

42

65.35

XLON

16:15:19

00019260015TRDU1

122

65.35

XLON

16:17:19

00019260099TRDU1

121

65.35

XLON

16:19:06

00019260159TRDU1

128

65.35

XLON

16:19:06

00019260160TRDU1

123

65.35

XLON

16:19:06

00019260164TRDU1

130

65.35

XLON

16:21:10

00019260245TRDU1

122

65.35

XLON

16:21:10

00019260246TRDU1

67

65.25

XLON

16:21:24

00019260282TRDU1

74

65.25

XLON

16:21:24

00019260283TRDU1

11

65.30

XLON

16:26:10

00019260432TRDU1

242

65.30

XLON

16:26:10

00019260433TRDU1

172

65.30

XLON

16:26:10

00019260434TRDU1

 

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

137

75.65

XDUB

08:31:26

00019254140TRDU1

31

75.50

XDUB

08:33:29

00019254181TRDU1

31

75.50

XDUB

08:33:59

00019254185TRDU1

78

75.50

XDUB

08:33:59

00019254186TRDU1

137

75.45

XDUB

08:33:59

00019254187TRDU1

84

75.55

XDUB

08:47:08

00019254433TRDU1

61

75.55

XDUB

08:47:08

00019254434TRDU1

146

75.45

XDUB

08:47:08

00019254435TRDU1

1

75.95

XDUB

09:05:18

00019254667TRDU1

147

76.15

XDUB

09:07:17

00019254701TRDU1

30

76.10

XDUB

09:08:00

00019254708TRDU1

374

76.10

XDUB

09:08:00

00019254709TRDU1

145

76.00

XDUB

09:09:17

00019254787TRDU1

149

76.00

XDUB

09:11:58

00019254796TRDU1

162

75.95

XDUB

09:14:37

00019254837TRDU1

11

75.95

XDUB

09:14:37

00019254838TRDU1

133

75.90

XDUB

09:23:08

00019254988TRDU1

8

75.80

XDUB

09:23:08

00019254989TRDU1

75

75.80

XDUB

09:23:08

00019254990TRDU1

32

75.80

XDUB

09:23:08

00019254991TRDU1

20

75.80

XDUB

09:23:08

00019254992TRDU1

177

75.80

XDUB

09:23:08

00019254993TRDU1

113

75.95

XDUB

09:42:50

00019255187TRDU1

47

75.95

XDUB

09:42:50

00019255188TRDU1

145

75.80

XDUB

09:44:47

00019255202TRDU1

141

75.80

XDUB

09:44:47

00019255203TRDU1

71

75.55

XDUB

09:45:57

00019255215TRDU1

134

75.55

XDUB

09:53:04

00019255268TRDU1

159

75.50

XDUB

09:55:34

00019255280TRDU1

19

75.55

XDUB

10:00:54

00019255327TRDU1

37

75.55

XDUB

10:00:54

00019255328TRDU1

38

75.55

XDUB

10:00:54

00019255329TRDU1

53

75.55

XDUB

10:00:54

00019255330TRDU1

142

75.40

XDUB

10:11:57

00019255383TRDU1

141

75.40

XDUB

10:18:19

00019255420TRDU1

74

75.40

XDUB

10:22:35

00019255463TRDU1

63

75.40

XDUB

10:22:35

00019255464TRDU1

61

75.40

XDUB

10:22:35

00019255465TRDU1

135

75.40

XDUB

10:22:35

00019255466TRDU1

76

75.40

XDUB

10:22:35

00019255470TRDU1

136

75.40

XDUB

10:22:35

00019255471TRDU1

94

75.30

XDUB

10:22:46

00019255476TRDU1

62

75.30

XDUB

10:22:47

00019255477TRDU1

3

75.40

XDUB

10:26:54

00019255489TRDU1

15

75.40

XDUB

10:26:54

00019255490TRDU1

41

75.40

XDUB

10:26:54

00019255491TRDU1

90

75.40

XDUB

10:26:54

00019255492TRDU1

126

75.30

XDUB

10:33:51

00019255537TRDU1

25

75.30

XDUB

10:33:51

00019255538TRDU1

10

75.20

XDUB

10:33:57

00019255550TRDU1

25

75.20

XDUB

10:33:57

00019255551TRDU1

24

75.20

XDUB

10:33:57

00019255555TRDU1

145

75.00

XDUB

10:37:29

00019255587TRDU1

139

75.00

XDUB

10:37:29

00019255588TRDU1

116

75.00

XDUB

10:37:29

00019255589TRDU1

34

75.10

XDUB

10:50:53

00019255652TRDU1

131

75.10

XDUB

10:50:53

00019255653TRDU1

152

75.20

XDUB

11:01:46

00019255767TRDU1

161

75.20

XDUB

11:02:47

00019255771TRDU1

101

75.45

XDUB

11:08:39

00019255841TRDU1

84

75.45

XDUB

11:08:39

00019255842TRDU1

53

75.45

XDUB

11:08:39

00019255843TRDU1

101

75.45

XDUB

11:08:43

00019255846TRDU1

101

75.45

XDUB

11:08:43

00019255849TRDU1

101

75.45

XDUB

11:08:43

00019255851TRDU1

41

75.45

XDUB

11:08:43

00019255855TRDU1

135

75.40

XDUB

11:08:43

00019255845TRDU1

141

75.40

XDUB

11:08:43

00019255848TRDU1

151

75.45

XDUB

11:26:22

00019256050TRDU1

149

75.45

XDUB

11:26:22

00019256051TRDU1

153

75.30

XDUB

11:38:21

00019256213TRDU1

134

75.30

XDUB

11:38:21

00019256215TRDU1

32

75.30

XDUB

11:38:21

00019256216TRDU1

129

75.30

XDUB

11:38:21

00019256217TRDU1

82

75.25

XDUB

11:38:21

00019256218TRDU1

83

75.25

XDUB

11:38:21

00019256219TRDU1

151

75.25

XDUB

11:38:21

00019256220TRDU1

7

75.50

XDUB

11:49:08

00019256330TRDU1

33

75.50

XDUB

11:49:08

00019256331TRDU1

38

75.50

XDUB

11:49:08

00019256332TRDU1

37

75.50

XDUB

11:49:08

00019256333TRDU1

36

75.50

XDUB

11:49:08

00019256334TRDU1

15

75.45

XDUB

11:50:15

00019256343TRDU1

139

75.45

XDUB

11:53:16

00019256373TRDU1

144

75.50

XDUB

12:02:19

00019256511TRDU1

157

75.50

XDUB

12:02:19

00019256512TRDU1

158

75.55

XDUB

12:15:27

00019256623TRDU1

19

75.50

XDUB

12:17:09

00019256649TRDU1

116

75.50

XDUB

12:17:09

00019256650TRDU1

12

75.50

XDUB

12:17:09

00019256651TRDU1

136

75.50

XDUB

12:17:09

00019256652TRDU1

137

75.50

XDUB

12:17:09

00019256653TRDU1

116

75.65

XDUB

12:31:48

00019256773TRDU1

25

75.65

XDUB

12:31:48

00019256774TRDU1

101

75.65

XDUB

12:31:48

00019256775TRDU1

96

75.65

XDUB

12:31:48

00019256777TRDU1

25

75.65

XDUB

12:31:48

00019256783TRDU1

34

75.65

XDUB

12:31:48

00019256784TRDU1

75

75.65

XDUB

12:31:48

00019256785TRDU1

21

75.65

XDUB

12:31:48

00019256786TRDU1

60

75.60

XDUB

12:31:48

00019256778TRDU1

74

75.60

XDUB

12:31:48

00019256779TRDU1

20

75.60

XDUB

12:31:48

00019256780TRDU1

162

75.55

XDUB

12:31:49

00019256789TRDU1

110

75.65

XDUB

12:44:43

00019256893TRDU1

14

75.65

XDUB

12:44:43

00019256894TRDU1

19

75.65

XDUB

12:44:43

00019256895TRDU1

20

75.50

XDUB

12:54:18

00019256979TRDU1

158

75.65

XDUB

12:57:56

00019257019TRDU1

285

75.70

XDUB

12:59:43

00019257039TRDU1

260

75.70

XDUB

12:59:43

00019257040TRDU1

20

75.70

XDUB

12:59:43

00019257041TRDU1

138

75.70

XDUB

12:59:43

00019257042TRDU1

157

76.10

XDUB

13:20:10

00019257195TRDU1

52

76.20

XDUB

13:23:29

00019257233TRDU1

47

76.20

XDUB

13:23:29

00019257234TRDU1

58

76.20

XDUB

13:23:29

00019257235TRDU1

41

76.20

XDUB

13:23:29

00019257236TRDU1

70

76.20

XDUB

13:23:29

00019257239TRDU1

38

76.30

XDUB

13:34:02

00019257316TRDU1

282

76.30

XDUB

13:34:02

00019257317TRDU1

159

76.25

XDUB

13:39:02

00019257348TRDU1

71

76.40

XDUB

13:55:27

00019257466TRDU1

210

76.40

XDUB

13:55:27

00019257467TRDU1

56

76.40

XDUB

13:55:27

00019257468TRDU1

50

76.40

XDUB

13:55:27

00019257469TRDU1

32

76.40

XDUB

13:55:27

00019257470TRDU1

76

76.15

XDUB

14:06:57

00019257596TRDU1

8

76.15

XDUB

14:06:57

00019257597TRDU1

45

76.15

XDUB

14:06:57

00019257600TRDU1

39

76.15

XDUB

14:06:57

00019257601TRDU1

84

76.15

XDUB

14:06:57

00019257602TRDU1

37

76.15

XDUB

14:06:57

00019257604TRDU1

150

76.00

XDUB

14:07:59

00019257615TRDU1

85

75.80

XDUB

14:16:00

00019257711TRDU1

139

75.80

XDUB

14:16:00

00019257712TRDU1

74

75.80

XDUB

14:16:00

00019257713TRDU1

11

75.80

XDUB

14:16:00

00019257714TRDU1

85

75.80

XDUB

14:16:00

00019257716TRDU1

40

75.80

XDUB

14:16:01

00019257717TRDU1

29

75.70

XDUB

14:25:34

00019257799TRDU1

60

75.70

XDUB

14:25:34

00019257800TRDU1

106

75.70

XDUB

14:25:34

00019257801TRDU1

89

75.70

XDUB

14:25:34

00019257802TRDU1

106

75.70

XDUB

14:25:34

00019257803TRDU1

89

75.70

XDUB

14:25:34

00019257804TRDU1

82

75.70

XDUB

14:25:34

00019257805TRDU1

23

75.70

XDUB

14:25:34

00019257806TRDU1

50

75.60

XDUB

14:25:40

00019257808TRDU1

106

75.60

XDUB

14:25:40

00019257810TRDU1

15

75.50

XDUB

14:35:20

00019257952TRDU1

214

75.55

XDUB

14:35:58

00019257961TRDU1

71

75.55

XDUB

14:35:58

00019257962TRDU1

251

75.55

XDUB

14:35:58

00019257963TRDU1

138

75.45

XDUB

14:36:03

00019257972TRDU1

23

75.40

XDUB

14:37:51

00019257988TRDU1

88

75.40

XDUB

14:37:51

00019257989TRDU1

50

75.40

XDUB

14:37:51

00019257990TRDU1

152

75.55

XDUB

14:50:09

00019258128TRDU1

155

75.75

XDUB

14:52:30

00019258157TRDU1

146

75.75

XDUB

14:54:19

00019258180TRDU1

42

75.70

XDUB

14:54:20

00019258183TRDU1

135

75.70

XDUB

14:54:20

00019258184TRDU1

143

75.70

XDUB

14:54:38

00019258188TRDU1

182

75.70

XDUB

14:54:38

00019258189TRDU1

112

75.70

XDUB

14:54:38

00019258190TRDU1

11

75.70

XDUB

14:54:38

00019258191TRDU1

140

75.70

XDUB

14:54:38

00019258192TRDU1

34

75.70

XDUB

14:54:38

00019258193TRDU1

152

75.65

XDUB

15:06:30

00019258414TRDU1

137

75.65

XDUB

15:07:47

00019258440TRDU1

154

75.65

XDUB

15:07:47

00019258441TRDU1

95

75.65

XDUB

15:07:47

00019258442TRDU1

94

75.65

XDUB

15:07:47

00019258443TRDU1

95

75.65

XDUB

15:07:47

00019258447TRDU1

94

75.65

XDUB

15:07:47

00019258448TRDU1

95

75.65

XDUB

15:07:47

00019258449TRDU1

93

75.65

XDUB

15:07:47

00019258450TRDU1

95

75.65

XDUB

15:07:47

00019258451TRDU1

51

75.65

XDUB

15:07:47

00019258453TRDU1

90

75.35

XDUB

15:13:49

00019258582TRDU1

135

75.35

XDUB

15:13:49

00019258583TRDU1

60

75.35

XDUB

15:13:49

00019258584TRDU1

25

75.20

XDUB

15:15:21

00019258621TRDU1

108

75.20

XDUB

15:15:21

00019258622TRDU1

83

75.35

XDUB

15:21:13

00019258680TRDU1

64

75.35

XDUB

15:21:13

00019258681TRDU1

35

75.35

XDUB

15:21:13

00019258683TRDU1

83

75.35

XDUB

15:21:13

00019258684TRDU1

55

75.30

XDUB

15:21:13

00019258686TRDU1

82

75.30

XDUB

15:21:13

00019258687TRDU1

147

75.30

XDUB

15:21:13

00019258688TRDU1

39

75.15

XDUB

15:24:59

00019258734TRDU1

135

75.15

XDUB

15:24:59

00019258735TRDU1

98

75.15

XDUB

15:24:59

00019258736TRDU1

152

75.10

XDUB

15:24:59

00019258737TRDU1

4

75.10

XDUB

15:24:59

00019258738TRDU1

293

75.05

XDUB

15:33:17

00019258917TRDU1

75

74.95

XDUB

15:33:17

00019258916TRDU1

69

74.95

XDUB

15:33:20

00019258920TRDU1

146

74.95

XDUB

15:33:20

00019258921TRDU1

150

74.95

XDUB

15:33:20

00019258922TRDU1

143

74.95

XDUB

15:38:10

00019259048TRDU1

136

74.95

XDUB

15:38:10

00019259049TRDU1

135

74.90

XDUB

15:38:10

00019259050TRDU1

17

74.70

XDUB

15:40:31

00019259158TRDU1

121

74.70

XDUB

15:40:31

00019259159TRDU1

136

74.90

XDUB

15:44:54

00019259238TRDU1

272

74.90

XDUB

15:44:54

00019259240TRDU1

13

74.90

XDUB

15:44:54

00019259241TRDU1

136

74.80

XDUB

15:44:54

00019259239TRDU1

150

74.80

XDUB

15:50:36

00019259368TRDU1

295

74.80

XDUB

15:50:36

00019259369TRDU1

74

74.70

XDUB

15:50:36

00019259370TRDU1

1

74.70

XDUB

15:50:36

00019259371TRDU1

73

74.70

XDUB

15:50:36

00019259372TRDU1

138

74.75

XDUB

15:54:08

00019259438TRDU1

156

74.80

XDUB

15:55:35

00019259491TRDU1

178

74.80

XDUB

15:55:35

00019259492TRDU1

436

74.85

XDUB

16:03:41

00019259681TRDU1

71

74.80

XDUB

16:03:43

00019259683TRDU1

138

74.80

XDUB

16:03:43

00019259684TRDU1

254

74.80

XDUB

16:03:43

00019259685TRDU1

47

74.70

XDUB

16:03:50

00019259688TRDU1

101

74.70

XDUB

16:03:50

00019259689TRDU1

89

74.95

XDUB

16:15:19

00019260011TRDU1

94

74.95

XDUB

16:15:19

00019260012TRDU1

64

74.95

XDUB

16:15:20

00019260019TRDU1

94

74.95

XDUB

16:15:20

00019260020TRDU1

25

74.95

XDUB

16:15:20

00019260021TRDU1

94

74.95

XDUB

16:15:20

00019260022TRDU1

81

74.95

XDUB

16:15:20

00019260023TRDU1

8

74.95

XDUB

16:15:33

00019260035TRDU1

94

74.95

XDUB

16:15:33

00019260036TRDU1

35

74.95

XDUB

16:15:33

00019260037TRDU1

94

74.95

XDUB

16:19:06

00019260165TRDU1

54

74.95

XDUB

16:19:06

00019260166TRDU1

140

74.95

XDUB

16:19:06

00019260167TRDU1

150

74.95

XDUB

16:19:06

00019260168TRDU1

143

74.95

XDUB

16:19:06

00019260169TRDU1

146

74.95

XDUB

16:19:06

00019260170TRDU1

134

74.95

XDUB

16:19:06

00019260171TRDU1

6

74.95

XDUB

16:19:06

00019260173TRDU1

140

74.95

XDUB

16:19:06

00019260175TRDU1

19

74.95

XDUB

16:19:06

00019260176TRDU1

50

74.95

XDUB

16:19:06

00019260177TRDU1

75

74.95

XDUB

16:19:06

00019260178TRDU1

1

74.95

XDUB

16:19:07

00019260182TRDU1

7

74.95

XDUB

16:19:16

00019260190TRDU1

87

74.95

XDUB

16:21:10

00019260248TRDU1

7

74.95

XDUB

16:21:10

00019260249TRDU1

31

74.95

XDUB

16:21:10

00019260251TRDU1

136

74.95

XDUB

16:21:10

00019260252TRDU1

21

74.95

XDUB

16:21:10

00019260253TRDU1

34

74.95

XDUB

16:21:10

00019260254TRDU1

16

74.95

XDUB

16:21:10

00019260255TRDU1

73

74.95

XDUB

16:21:10

00019260256TRDU1

24

74.95

XDUB

16:21:13

00019260260TRDU1

114

74.95

XDUB

16:21:13

00019260261TRDU1

89

74.95

XDUB

16:21:13

00019260262TRDU1

54

74.95

XDUB

16:21:13

00019260263TRDU1

89

74.95

XDUB

16:21:13

00019260264TRDU1

89

74.95

XDUB

16:21:13

00019260266TRDU1

49

74.95

XDUB

16:21:13

00019260269TRDU1

6

74.70

XDUB

16:23:01

00019260323TRDU1

2

74.85

XDUB

16:27:36

00019260488TRDU1

197

74.85

XDUB

16:27:47

00019260519TRDU1

217

74.85

XDUB

16:27:47

00019260521TRDU1

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFLDLSLAIIT
UK 100

Latest directors dealings