Transaction in Own Shares

RNS Number : 8140N
Paddy Power Betfair plc
23 January 2019
 

 23 January 2019

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 22 January 2019 it had purchased a total of 65,397 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.---

 


London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

31,000

34,397

Highest price paid (per ordinary share)

£62.0500

€70.7500

Lowest price paid (per ordinary share)

£61.5500

€69.9000

Volume weighted average price paid (per ordinary share)

£61.8093

€70.3052

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,111,726 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

31,000

£61.8093

XDUB

EUR

34,397

€70.3052

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 



 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Number

95

62.00

XLON

09:17:14

00019745543TRDU1

19

62.00

XLON

09:17:14

00019745544TRDU1

75

61.95

XLON

09:19:19

00019745576TRDU1

125

61.95

XLON

09:19:19

00019745577TRDU1

47

61.95

XLON

09:19:19

00019745578TRDU1

111

61.95

XLON

09:31:00

00019745859TRDU1

50

62.00

XLON

09:35:16

00019745965TRDU1

62

62.00

XLON

09:35:16

00019745966TRDU1

242

61.95

XLON

09:37:52

00019746004TRDU1

125

61.90

XLON

09:48:32

00019746221TRDU1

118

61.85

XLON

09:48:32

00019746222TRDU1

115

61.90

XLON

09:57:32

00019746529TRDU1

129

61.95

XLON

10:02:18

00019746612TRDU1

110

61.95

XLON

10:07:04

00019746753TRDU1

102

61.95

XLON

10:11:18

00019746878TRDU1

15

61.95

XLON

10:11:18

00019746879TRDU1

32

61.95

XLON

10:15:49

00019746999TRDU1

48

61.95

XLON

10:15:49

00019747000TRDU1

44

61.95

XLON

10:15:49

00019747001TRDU1

232

61.90

XLON

10:18:15

00019747038TRDU1

115

61.90

XLON

10:30:02

00019747255TRDU1

115

61.85

XLON

10:30:02

00019747257TRDU1

123

61.85

XLON

10:30:02

00019747258TRDU1

119

61.60

XLON

10:44:17

00019747575TRDU1

37

61.55

XLON

10:49:00

00019747682TRDU1

84

61.55

XLON

10:51:57

00019747746TRDU1

38

61.55

XLON

10:51:57

00019747749TRDU1

73

61.55

XLON

10:51:57

00019747751TRDU1

107

61.55

XLON

10:51:57

00019747752TRDU1

86

61.55

XLON

10:59:59

00019747983TRDU1

86

61.55

XLON

10:59:59

00019747984TRDU1

12

61.55

XLON

10:59:59

00019747985TRDU1

43

61.55

XLON

10:59:59

00019747986TRDU1

1

61.60

XLON

11:12:32

00019748170TRDU1

74

61.60

XLON

11:12:32

00019748171TRDU1

46

61.60

XLON

11:12:32

00019748172TRDU1

21

61.60

XLON

11:13:39

00019748185TRDU1

123

61.60

XLON

11:14:09

00019748193TRDU1

116

61.60

XLON

11:17:32

00019748258TRDU1

78

61.60

XLON

11:18:09

00019748263TRDU1

50

61.60

XLON

11:18:09

00019748264TRDU1

114

61.60

XLON

11:22:10

00019748316TRDU1

109

61.60

XLON

11:22:19

00019748320TRDU1

1

61.60

XLON

11:25:40

00019748373TRDU1

115

61.60

XLON

11:25:40

00019748374TRDU1

64

61.55

XLON

11:26:43

00019748388TRDU1

329

61.55

XLON

11:26:43

00019748389TRDU1

39

61.55

XLON

11:26:43

00019748390TRDU1

118

61.55

XLON

11:26:43

00019748391TRDU1

111

61.55

XLON

11:26:43

00019748403TRDU1

16

61.55

XLON

11:26:43

00019748406TRDU1

3

61.75

XLON

11:49:28

00019748755TRDU1

44

61.75

XLON

11:49:28

00019748756TRDU1

89

61.75

XLON

11:49:28

00019748759TRDU1

80

61.75

XLON

11:49:28

00019748760TRDU1

62

61.75

XLON

11:49:28

00019748763TRDU1

46

61.75

XLON

11:49:28

00019748765TRDU1

216

61.70

XLON

11:56:58

00019748918TRDU1

154

61.70

XLON

11:57:00

00019748922TRDU1

154

61.70

XLON

11:57:00

00019748924TRDU1

55

61.70

XLON

11:57:00

00019748926TRDU1

121

61.65

XLON

11:57:00

00019748923TRDU1

227

61.65

XLON

11:57:00

00019748925TRDU1

238

61.65

XLON

11:57:00

00019748927TRDU1

122

61.65

XLON

11:57:00

00019748928TRDU1

115

61.60

XLON

12:02:33

00019748994TRDU1

125

61.70

XLON

12:13:41

00019749107TRDU1

127

61.70

XLON

12:13:41

00019749108TRDU1

116

61.70

XLON

12:13:41

00019749109TRDU1

127

61.70

XLON

12:13:41

00019749110TRDU1

114

61.70

XLON

12:13:41

00019749111TRDU1

126

61.70

XLON

12:13:41

00019749112TRDU1

122

61.70

XLON

12:13:41

00019749113TRDU1

110

61.60

XLON

12:23:31

00019749216TRDU1

17

61.60

XLON

12:23:31

00019749217TRDU1

92

61.60

XLON

12:23:31

00019749218TRDU1

125

61.60

XLON

12:23:31

00019749219TRDU1

17

61.60

XLON

12:23:31

00019749220TRDU1

100

61.60

XLON

12:23:31

00019749221TRDU1

8

61.60

XLON

12:23:31

00019749222TRDU1

241

61.65

XLON

12:30:15

00019749281TRDU1

126

61.60

XLON

12:36:20

00019749331TRDU1

117

61.60

XLON

12:36:20

00019749332TRDU1

117

61.60

XLON

12:36:20

00019749333TRDU1

114

61.60

XLON

12:36:20

00019749334TRDU1

125

61.65

XLON

12:48:06

00019749395TRDU1

72

61.65

XLON

12:52:00

00019749441TRDU1

41

61.65

XLON

12:52:00

00019749442TRDU1

40

61.60

XLON

12:52:00

00019749443TRDU1

27

61.60

XLON

12:52:00

00019749444TRDU1

59

61.95

XLON

13:09:39

00019749623TRDU1

135

61.95

XLON

13:09:39

00019749624TRDU1

12

61.95

XLON

13:09:39

00019749625TRDU1

34

61.95

XLON

13:09:39

00019749626TRDU1

113

61.95

XLON

13:09:39

00019749627TRDU1

57

61.95

XLON

13:09:39

00019749628TRDU1

59

62.00

XLON

13:09:48

00019749652TRDU1

110

62.00

XLON

13:09:48

00019749653TRDU1

53

62.00

XLON

13:09:48

00019749654TRDU1

70

62.00

XLON

13:09:48

00019749655TRDU1

273

62.00

XLON

13:09:48

00019749656TRDU1

28

62.00

XLON

13:11:48

00019749691TRDU1

64

62.00

XLON

13:11:48

00019749692TRDU1

23

62.00

XLON

13:11:48

00019749693TRDU1

60

61.95

XLON

13:12:52

00019749703TRDU1

102

61.95

XLON

13:12:52

00019749704TRDU1

77

61.95

XLON

13:12:52

00019749705TRDU1

102

61.95

XLON

13:12:52

00019749706TRDU1

187

61.95

XLON

13:12:52

00019749707TRDU1

31

61.95

XLON

13:12:52

00019749708TRDU1

115

61.90

XLON

13:12:52

00019749709TRDU1

31

61.90

XLON

13:17:50

00019749741TRDU1

118

61.90

XLON

13:17:50

00019749742TRDU1

87

61.90

XLON

13:17:50

00019749743TRDU1

122

61.90

XLON

13:20:25

00019749773TRDU1

2

61.60

XLON

13:32:00

00019749909TRDU1

70

61.60

XLON

13:32:00

00019749910TRDU1

55

61.60

XLON

13:32:00

00019749911TRDU1

116

61.65

XLON

13:32:20

00019749921TRDU1

255

61.60

XLON

13:35:08

00019749948TRDU1

128

61.60

XLON

13:35:08

00019749949TRDU1

82

61.60

XLON

13:35:08

00019749950TRDU1

82

61.60

XLON

13:35:08

00019749951TRDU1

24

61.60

XLON

13:35:08

00019749952TRDU1

32

61.60

XLON

13:35:08

00019749953TRDU1

5

61.55

XLON

13:37:36

00019749981TRDU1

123

61.55

XLON

13:37:36

00019749982TRDU1

115

61.55

XLON

13:37:36

00019749983TRDU1

96

61.90

XLON

14:25:02

00019750743TRDU1

118

61.90

XLON

14:25:02

00019750744TRDU1

96

61.90

XLON

14:25:02

00019750745TRDU1

46

61.90

XLON

14:25:02

00019750746TRDU1

32

61.90

XLON

14:25:02

00019750747TRDU1

64

61.90

XLON

14:25:02

00019750748TRDU1

32

61.90

XLON

14:25:02

00019750749TRDU1

3

61.90

XLON

14:25:02

00019750750TRDU1

39

61.85

XLON

14:25:02

00019750751TRDU1

5

61.85

XLON

14:25:02

00019750753TRDU1

76

61.85

XLON

14:25:02

00019750755TRDU1

114

61.85

XLON

14:25:02

00019750757TRDU1

228

61.90

XLON

14:27:00

00019750903TRDU1

108

62.00

XLON

14:37:45

00019751543TRDU1

50

62.00

XLON

14:38:30

00019751651TRDU1

115

62.00

XLON

14:38:45

00019751705TRDU1

107

62.00

XLON

14:39:45

00019751759TRDU1

1

62.00

XLON

14:40:45

00019751852TRDU1

108

62.00

XLON

14:40:45

00019751857TRDU1

123

62.00

XLON

14:41:29

00019751897TRDU1

129

62.00

XLON

14:42:28

00019751902TRDU1

33

62.00

XLON

14:43:28

00019751929TRDU1

77

62.00

XLON

14:43:28

00019751930TRDU1

120

61.95

XLON

14:43:28

00019751931TRDU1

88

61.95

XLON

14:43:28

00019751932TRDU1

118

61.95

XLON

14:43:28

00019751933TRDU1

114

61.95

XLON

14:43:28

00019751934TRDU1

234

61.95

XLON

14:43:28

00019751935TRDU1

32

61.95

XLON

14:43:28

00019751936TRDU1

135

61.90

XLON

14:50:58

00019752578TRDU1

246

61.90

XLON

14:50:58

00019752579TRDU1

111

61.90

XLON

14:50:58

00019752580TRDU1

134

61.90

XLON

14:50:58

00019752581TRDU1

268

61.90

XLON

14:50:58

00019752582TRDU1

108

61.90

XLON

14:50:58

00019752583TRDU1

62

61.90

XLON

14:50:58

00019752585TRDU1

112

61.90

XLON

14:50:58

00019752587TRDU1

113

61.90

XLON

14:50:58

00019752589TRDU1

36

61.70

XLON

14:55:12

00019752904TRDU1

77

61.70

XLON

14:55:12

00019752905TRDU1

558

61.85

XLON

15:00:00

00019753100TRDU1

318

61.85

XLON

15:00:00

00019753101TRDU1

113

61.80

XLON

15:00:00

00019753102TRDU1

196

61.75

XLON

15:05:05

00019753411TRDU1

200

61.65

XLON

15:07:57

00019753552TRDU1

248

61.65

XLON

15:08:21

00019753560TRDU1

92

61.65

XLON

15:08:21

00019753561TRDU1

92

61.65

XLON

15:08:21

00019753562TRDU1

142

61.65

XLON

15:08:21

00019753563TRDU1

57

61.60

XLON

15:13:45

00019753786TRDU1

127

61.60

XLON

15:13:45

00019753787TRDU1

35

61.60

XLON

15:13:45

00019753788TRDU1

92

61.60

XLON

15:13:45

00019753790TRDU1

70

61.60

XLON

15:13:45

00019753791TRDU1

92

61.60

XLON

15:13:45

00019753792TRDU1

70

61.60

XLON

15:13:45

00019753793TRDU1

92

61.60

XLON

15:13:45

00019753795TRDU1

70

61.60

XLON

15:13:45

00019753796TRDU1

40

61.60

XLON

15:13:45

00019753800TRDU1

34

61.60

XLON

15:13:45

00019753801TRDU1

100

61.90

XLON

15:22:48

00019754159TRDU1

100

61.90

XLON

15:22:48

00019754160TRDU1

159

61.90

XLON

15:22:48

00019754161TRDU1

100

61.90

XLON

15:22:48

00019754162TRDU1

9

61.90

XLON

15:22:48

00019754163TRDU1

37

61.90

XLON

15:22:48

00019754164TRDU1

63

61.90

XLON

15:22:48

00019754165TRDU1

35

61.90

XLON

15:22:48

00019754166TRDU1

100

61.90

XLON

15:22:48

00019754167TRDU1

24

61.90

XLON

15:22:48

00019754169TRDU1

100

61.90

XLON

15:22:48

00019754171TRDU1

100

61.90

XLON

15:22:48

00019754173TRDU1

73

61.90

XLON

15:22:48

00019754175TRDU1

124

61.85

XLON

15:22:48

00019754176TRDU1

7

61.80

XLON

15:22:48

00019754177TRDU1

125

61.90

XLON

15:32:49

00019754410TRDU1

120

61.85

XLON

15:33:46

00019754472TRDU1

119

61.85

XLON

15:33:46

00019754473TRDU1

116

61.85

XLON

15:33:46

00019754477TRDU1

27

61.85

XLON

15:33:46

00019754478TRDU1

29

61.85

XLON

15:33:46

00019754479TRDU1

59

61.85

XLON

15:33:46

00019754480TRDU1

100

61.85

XLON

15:33:46

00019754481TRDU1

29

61.85

XLON

15:33:46

00019754483TRDU1

37

61.85

XLON

15:33:46

00019754484TRDU1

34

61.85

XLON

15:33:46

00019754485TRDU1

8

61.85

XLON

15:33:46

00019754486TRDU1

34

61.85

XLON

15:33:46

00019754487TRDU1

66

61.85

XLON

15:33:46

00019754488TRDU1

22

61.85

XLON

15:33:46

00019754489TRDU1

34

61.85

XLON

15:33:46

00019754490TRDU1

40

61.85

XLON

15:33:46

00019754491TRDU1

6

61.85

XLON

15:33:46

00019754492TRDU1

6

61.85

XLON

15:33:46

00019754493TRDU1

14

61.85

XLON

15:33:46

00019754494TRDU1

50

61.85

XLON

15:33:46

00019754495TRDU1

120

61.90

XLON

15:40:38

00019754713TRDU1

113

61.90

XLON

15:41:33

00019754728TRDU1

110

61.90

XLON

15:42:22

00019754751TRDU1

81

61.85

XLON

15:42:55

00019754760TRDU1

272

61.90

XLON

15:48:12

00019754979TRDU1

102

61.90

XLON

15:48:12

00019754980TRDU1

43

61.90

XLON

15:48:12

00019754981TRDU1

88

61.90

XLON

15:48:12

00019754982TRDU1

67

61.90

XLON

15:48:12

00019754983TRDU1

67

61.90

XLON

15:48:12

00019754984TRDU1

162

61.90

XLON

15:48:12

00019754985TRDU1

21

61.90

XLON

15:48:12

00019754987TRDU1

102

61.90

XLON

15:48:12

00019754988TRDU1

206

61.90

XLON

15:48:12

00019754992TRDU1

88

61.90

XLON

15:48:12

00019754993TRDU1

49

61.90

XLON

15:48:14

00019754996TRDU1

102

61.90

XLON

15:48:14

00019754997TRDU1

39

61.90

XLON

15:48:14

00019754998TRDU1

102

61.90

XLON

15:48:14

00019754999TRDU1

55

61.90

XLON

15:48:15

00019755000TRDU1

12

61.90

XLON

15:48:20

00019755002TRDU1

33

61.90

XLON

15:48:20

00019755003TRDU1

14

61.90

XLON

15:48:20

00019755004TRDU1

18

61.90

XLON

15:48:20

00019755005TRDU1

88

61.90

XLON

15:48:20

00019755009TRDU1

44

61.90

XLON

15:48:20

00019755010TRDU1

44

61.90

XLON

15:48:20

00019755011TRDU1

12

61.90

XLON

15:48:20

00019755012TRDU1

58

61.90

XLON

15:48:20

00019755013TRDU1

102

61.90

XLON

15:48:20

00019755014TRDU1

102

61.90

XLON

15:48:20

00019755015TRDU1

32

61.90

XLON

15:48:20

00019755016TRDU1

38

61.90

XLON

15:48:20

00019755017TRDU1

102

61.90

XLON

15:48:20

00019755018TRDU1

1

61.90

XLON

15:48:21

00019755019TRDU1

430

62.00

XLON

15:52:05

00019755137TRDU1

30

62.00

XLON

15:52:05

00019755138TRDU1

10

62.00

XLON

15:52:05

00019755139TRDU1

123

62.05

XLON

15:54:19

00019755223TRDU1

336

62.05

XLON

15:54:19

00019755224TRDU1

110

61.85

XLON

15:54:31

00019755253TRDU1

36

61.75

XLON

16:00:34

00019755460TRDU1

446

61.75

XLON

16:00:34

00019755461TRDU1

70

61.75

XLON

16:00:34

00019755463TRDU1

109

61.70

XLON

16:00:34

00019755475TRDU1

112

61.70

XLON

16:00:34

00019755476TRDU1

6

61.70

XLON

16:00:34

00019755477TRDU1

112

61.70

XLON

16:00:34

00019755478TRDU1

106

61.70

XLON

16:00:34

00019755480TRDU1

10

61.70

XLON

16:00:34

00019755481TRDU1

1

61.70

XLON

16:00:36

00019755484TRDU1

98

61.70

XLON

16:00:36

00019755485TRDU1

417

61.80

XLON

16:06:32

00019755700TRDU1

8

61.80

XLON

16:06:32

00019755701TRDU1

54

61.80

XLON

16:06:32

00019755702TRDU1

77

61.80

XLON

16:06:32

00019755703TRDU1

42

61.80

XLON

16:06:32

00019755704TRDU1

54

61.80

XLON

16:06:32

00019755705TRDU1

48

61.80

XLON

16:06:32

00019755708TRDU1

40

61.80

XLON

16:06:32

00019755710TRDU1

115

61.80

XLON

16:06:32

00019755711TRDU1

38

61.80

XLON

16:06:32

00019755713TRDU1

38

61.80

XLON

16:06:32

00019755716TRDU1

27

61.80

XLON

16:06:32

00019755718TRDU1

203

61.80

XLON

16:06:32

00019755720TRDU1

207

61.80

XLON

16:14:38

00019755903TRDU1

125

61.80

XLON

16:14:38

00019755904TRDU1

206

61.80

XLON

16:14:38

00019755905TRDU1

90

61.80

XLON

16:14:38

00019755907TRDU1

87

61.80

XLON

16:17:00

00019755976TRDU1

20

61.80

XLON

16:18:32

00019756040TRDU1

140

61.80

XLON

16:18:32

00019756041TRDU1

207

61.80

XLON

16:18:32

00019756042TRDU1

24

61.80

XLON

16:18:32

00019756043TRDU1

107

61.85

XLON

16:22:03

00019756164TRDU1

117

61.85

XLON

16:22:43

00019756197TRDU1

700

61.85

XLON

16:22:44

00019756198TRDU1

78

61.85

XLON

16:22:44

00019756199TRDU1

347

61.85

XLON

16:22:44

00019756200TRDU1

62

61.85

XLON

16:22:44

00019756201TRDU1

70

61.85

XLON

16:22:44

00019756202TRDU1

14

61.85

XLON

16:22:44

00019756203TRDU1

14

61.85

XLON

16:22:44

00019756204TRDU1

75

61.85

XLON

16:22:45

00019756206TRDU1

62

61.85

XLON

16:22:45

00019756207TRDU1

161

61.85

XLON

16:22:45

00019756208TRDU1

326

61.85

XLON

16:22:45

00019756209TRDU1

1172

61.85

XLON

16:26:34

00019756361TRDU1

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Number

127

70.30

XDUB

09:17:03

00019745539TRDU1

108

70.30

XDUB

09:19:27

00019745580TRDU1

115

70.30

XDUB

09:20:48

00019745603TRDU1

112

70.30

XDUB

09:24:04

00019745657TRDU1

129

70.30

XDUB

09:24:13

00019745665TRDU1

109

70.30

XDUB

09:27:19

00019745760TRDU1

115

70.30

XDUB

09:29:43

00019745800TRDU1

122

70.30

XDUB

09:30:34

00019745831TRDU1

127

70.30

XDUB

09:34:04

00019745932TRDU1

105

70.30

XDUB

09:34:58

00019745962TRDU1

119

70.30

XDUB

09:37:49

00019745999TRDU1

82

70.25

XDUB

09:37:52

00019746005TRDU1

75

70.25

XDUB

09:37:52

00019746007TRDU1

126

70.30

XDUB

09:43:14

00019746098TRDU1

127

70.30

XDUB

09:45:05

00019746145TRDU1

124

70.30

XDUB

09:48:29

00019746218TRDU1

82

70.25

XDUB

09:48:32

00019746223TRDU1

75

70.25

XDUB

09:48:32

00019746224TRDU1

128

70.30

XDUB

09:57:30

00019746527TRDU1

51

70.30

XDUB

09:57:36

00019746535TRDU1

108

70.35

XDUB

10:18:15

00019747040TRDU1

75

70.35

XDUB

10:18:15

00019747041TRDU1

142

70.35

XDUB

10:18:15

00019747042TRDU1

72

70.35

XDUB

10:18:15

00019747043TRDU1

116

70.35

XDUB

10:18:15

00019747044TRDU1

75

70.35

XDUB

10:18:15

00019747049TRDU1

100

70.35

XDUB

10:18:15

00019747050TRDU1

226

70.30

XDUB

10:18:15

00019747056TRDU1

58

70.25

XDUB

10:18:47

00019747073TRDU1

109

70.25

XDUB

10:18:47

00019747074TRDU1

25

70.25

XDUB

10:18:47

00019747075TRDU1

113

70.30

XDUB

10:23:53

00019747156TRDU1

120

70.30

XDUB

10:26:38

00019747198TRDU1

127

70.30

XDUB

10:30:23

00019747261TRDU1

112

70.30

XDUB

10:30:32

00019747263TRDU1

121

70.25

XDUB

10:32:07

00019747304TRDU1

75

70.25

XDUB

10:32:07

00019747305TRDU1

116

70.25

XDUB

10:32:07

00019747308TRDU1

123

70.25

XDUB

10:32:07

00019747309TRDU1

117

70.25

XDUB

10:32:07

00019747311TRDU1

48

70.00

XDUB

10:32:07

00019747314TRDU1

115

70.00

XDUB

10:44:33

00019747577TRDU1

120

70.00

XDUB

10:44:54

00019747585TRDU1

121

70.00

XDUB

10:48:54

00019747666TRDU1

119

70.00

XDUB

10:50:19

00019747730TRDU1

216

69.95

XDUB

10:52:21

00019747772TRDU1

110

69.95

XDUB

10:52:21

00019747773TRDU1

120

69.95

XDUB

10:52:21

00019747774TRDU1

93

69.95

XDUB

10:52:21

00019747775TRDU1

89

69.95

XDUB

10:52:21

00019747776TRDU1

29

69.95

XDUB

10:52:21

00019747777TRDU1

18

69.95

XDUB

10:52:21

00019747778TRDU1

74

69.90

XDUB

10:59:32

00019747970TRDU1

42

69.90

XDUB

10:59:59

00019747982TRDU1

100

69.90

XDUB

11:00:00

00019747989TRDU1

13

69.90

XDUB

11:00:01

00019747991TRDU1

226

70.00

XDUB

11:14:50

00019748206TRDU1

242

70.00

XDUB

11:14:56

00019748212TRDU1

125

70.00

XDUB

11:15:56

00019748227TRDU1

114

70.00

XDUB

11:16:06

00019748230TRDU1

128

70.00

XDUB

11:19:42

00019748289TRDU1

123

70.00

XDUB

11:20:36

00019748299TRDU1

97

69.95

XDUB

11:22:17

00019748319TRDU1

66

69.95

XDUB

11:26:43

00019748393TRDU1

54

69.95

XDUB

11:26:43

00019748394TRDU1

113

69.95

XDUB

11:26:43

00019748395TRDU1

110

69.95

XDUB

11:26:43

00019748396TRDU1

32

69.95

XDUB

11:26:43

00019748397TRDU1

75

69.95

XDUB

11:26:43

00019748398TRDU1

107

69.95

XDUB

11:26:43

00019748399TRDU1

19

69.95

XDUB

11:26:43

00019748400TRDU1

114

69.95

XDUB

11:26:43

00019748401TRDU1

109

69.95

XDUB

11:26:43

00019748402TRDU1

112

70.00

XDUB

11:39:37

00019748606TRDU1

129

70.00

XDUB

11:40:43

00019748622TRDU1

109

70.00

XDUB

11:43:37

00019748675TRDU1

124

70.00

XDUB

11:44:43

00019748696TRDU1

109

70.00

XDUB

11:48:08

00019748726TRDU1

110

70.00

XDUB

11:48:44

00019748733TRDU1

120

70.00

XDUB

11:52:14

00019748804TRDU1

117

70.00

XDUB

11:52:38

00019748812TRDU1

125

70.00

XDUB

11:55:59

00019748894TRDU1

120

70.00

XDUB

11:57:23

00019748960TRDU1

123

70.00

XDUB

11:59:59

00019748976TRDU1

7

69.95

XDUB

12:02:22

00019748990TRDU1

335

69.95

XDUB

12:02:33

00019748995TRDU1

226

69.95

XDUB

12:02:33

00019748996TRDU1

132

69.95

XDUB

12:02:33

00019748997TRDU1

260

70.00

XDUB

12:20:16

00019749187TRDU1

112

70.00

XDUB

12:20:25

00019749191TRDU1

120

70.00

XDUB

12:22:55

00019749209TRDU1

51

70.00

XDUB

12:23:31

00019749214TRDU1

123

69.95

XDUB

12:23:31

00019749223TRDU1

109

69.95

XDUB

12:23:31

00019749224TRDU1

132

69.95

XDUB

12:23:31

00019749225TRDU1

133

69.95

XDUB

12:23:31

00019749226TRDU1

108

69.95

XDUB

12:23:31

00019749227TRDU1

114

69.90

XDUB

12:34:34

00019749318TRDU1

110

69.90

XDUB

12:34:34

00019749319TRDU1

113

69.90

XDUB

12:34:34

00019749320TRDU1

110

69.90

XDUB

12:34:34

00019749321TRDU1

110

69.90

XDUB

12:34:34

00019749322TRDU1

110

70.00

XDUB

12:50:12

00019749413TRDU1

121

70.00

XDUB

12:50:18

00019749418TRDU1

116

70.00

XDUB

12:51:48

00019749439TRDU1

124

70.00

XDUB

12:52:57

00019749460TRDU1

115

70.00

XDUB

12:55:48

00019749480TRDU1

125

70.00

XDUB

12:58:12

00019749494TRDU1

109

70.00

XDUB

12:59:34

00019749499TRDU1

118

70.00

XDUB

13:03:04

00019749538TRDU1

128

70.00

XDUB

13:03:28

00019749541TRDU1

118

70.00

XDUB

13:06:49

00019749558TRDU1

121

70.00

XDUB

13:08:43

00019749599TRDU1

129

70.30

XDUB

13:10:34

00019749668TRDU1

50

70.25

XDUB

13:12:52

00019749710TRDU1

81

70.25

XDUB

13:12:52

00019749711TRDU1

50

70.25

XDUB

13:12:52

00019749712TRDU1

151

70.25

XDUB

13:12:52

00019749713TRDU1

127

70.30

XDUB

13:17:50

00019749746TRDU1

273

70.25

XDUB

13:20:25

00019749775TRDU1

130

70.25

XDUB

13:20:25

00019749776TRDU1

32

70.20

XDUB

13:20:26

00019749779TRDU1

90

70.20

XDUB

13:20:26

00019749780TRDU1

117

70.05

XDUB

13:20:36

00019749791TRDU1

126

70.05

XDUB

13:33:01

00019749926TRDU1

239

70.00

XDUB

13:35:08

00019749954TRDU1

123

70.00

XDUB

13:35:08

00019749955TRDU1

337

70.00

XDUB

13:35:08

00019749956TRDU1

332

70.45

XDUB

14:25:02

00019750752TRDU1

144

70.45

XDUB

14:25:02

00019750754TRDU1

22

70.45

XDUB

14:25:02

00019750756TRDU1

50

70.45

XDUB

14:25:02

00019750758TRDU1

44

70.45

XDUB

14:25:02

00019750759TRDU1

113

70.45

XDUB

14:25:02

00019750760TRDU1

110

70.45

XDUB

14:25:02

00019750761TRDU1

166

70.45

XDUB

14:32:45

00019751213TRDU1

498

70.45

XDUB

14:32:45

00019751214TRDU1

43

70.45

XDUB

14:32:45

00019751215TRDU1

74

70.45

XDUB

14:32:45

00019751216TRDU1

50

70.45

XDUB

14:32:45

00019751217TRDU1

119

70.50

XDUB

14:42:28

00019751904TRDU1

109

70.50

XDUB

14:43:29

00019751938TRDU1

109

70.50

XDUB

14:44:29

00019752056TRDU1

131

70.50

XDUB

14:45:29

00019752148TRDU1

122

70.50

XDUB

14:46:29

00019752241TRDU1

129

70.50

XDUB

14:47:44

00019752317TRDU1

117

70.50

XDUB

14:48:44

00019752381TRDU1

108

70.50

XDUB

14:49:44

00019752450TRDU1

108

70.50

XDUB

14:50:29

00019752502TRDU1

117

70.45

XDUB

14:50:55

00019752564TRDU1

111

70.45

XDUB

14:50:55

00019752565TRDU1

122

70.45

XDUB

14:50:55

00019752566TRDU1

122

70.45

XDUB

14:50:55

00019752567TRDU1

108

70.45

XDUB

14:50:55

00019752568TRDU1

113

70.45

XDUB

14:50:55

00019752569TRDU1

109

70.45

XDUB

14:50:55

00019752570TRDU1

111

70.45

XDUB

14:50:55

00019752571TRDU1

75

70.45

XDUB

14:50:58

00019752584TRDU1

165

70.45

XDUB

14:50:58

00019752586TRDU1

108

70.45

XDUB

14:50:58

00019752588TRDU1

120

70.30

XDUB

14:54:18

00019752847TRDU1

111

70.30

XDUB

14:54:19

00019752848TRDU1

131

70.25

XDUB

14:55:20

00019752909TRDU1

31

70.35

XDUB

15:00:01

00019753108TRDU1

150

70.35

XDUB

15:00:01

00019753109TRDU1

50

70.35

XDUB

15:00:01

00019753110TRDU1

100

70.35

XDUB

15:00:01

00019753111TRDU1

38

70.35

XDUB

15:00:01

00019753112TRDU1

113

70.30

XDUB

15:03:50

00019753366TRDU1

92

70.30

XDUB

15:03:50

00019753367TRDU1

27

70.30

XDUB

15:03:50

00019753368TRDU1

109

70.30

XDUB

15:03:50

00019753369TRDU1

89

70.30

XDUB

15:03:50

00019753371TRDU1

118

70.30

XDUB

15:03:50

00019753372TRDU1

114

70.30

XDUB

15:05:03

00019753408TRDU1

120

70.15

XDUB

15:06:22

00019753499TRDU1

384

70.15

XDUB

15:06:22

00019753500TRDU1

108

70.15

XDUB

15:06:22

00019753501TRDU1

5

70.15

XDUB

15:06:22

00019753502TRDU1

114

70.15

XDUB

15:07:21

00019753530TRDU1

129

70.05

XDUB

15:13:45

00019753794TRDU1

123

70.05

XDUB

15:13:45

00019753797TRDU1

83

70.45

XDUB

15:22:48

00019754168TRDU1

55

70.45

XDUB

15:22:48

00019754170TRDU1

70

70.45

XDUB

15:22:48

00019754172TRDU1

83

70.45

XDUB

15:22:48

00019754174TRDU1

465

70.50

XDUB

15:25:51

00019754266TRDU1

114

70.50

XDUB

15:25:52

00019754268TRDU1

113

70.50

XDUB

15:26:04

00019754277TRDU1

109

70.50

XDUB

15:26:49

00019754291TRDU1

74

70.50

XDUB

15:27:37

00019754293TRDU1

119

70.50

XDUB

15:28:11

00019754312TRDU1

118

70.50

XDUB

15:29:00

00019754327TRDU1

131

70.50

XDUB

15:30:00

00019754354TRDU1

126

70.50

XDUB

15:30:58

00019754369TRDU1

129

70.50

XDUB

15:31:48

00019754385TRDU1

117

70.50

XDUB

15:32:44

00019754404TRDU1

116

70.50

XDUB

15:33:28

00019754453TRDU1

35

70.45

XDUB

15:33:46

00019754482TRDU1

400

70.45

XDUB

15:33:49

00019754499TRDU1

121

70.50

XDUB

15:37:20

00019754604TRDU1

125

70.50

XDUB

15:38:04

00019754624TRDU1

115

70.50

XDUB

15:39:04

00019754670TRDU1

121

70.50

XDUB

15:39:49

00019754685TRDU1

110

70.50

XDUB

15:40:34

00019754709TRDU1

112

70.50

XDUB

15:41:19

00019754723TRDU1

126

70.50

XDUB

15:42:04

00019754746TRDU1

119

70.50

XDUB

15:42:49

00019754759TRDU1

119

70.50

XDUB

15:43:34

00019754763TRDU1

500

70.45

XDUB

15:43:42

00019754769TRDU1

40

70.55

XDUB

15:48:05

00019754959TRDU1

83

70.55

XDUB

15:48:06

00019754961TRDU1

32

70.55

XDUB

15:48:12

00019754986TRDU1

1

70.45

XDUB

15:48:20

00019755006TRDU1

250

70.65

XDUB

15:51:21

00019755115TRDU1

77

70.65

XDUB

15:52:02

00019755131TRDU1

4

70.65

XDUB

15:52:02

00019755132TRDU1

70

70.65

XDUB

15:52:05

00019755140TRDU1

46

70.65

XDUB

15:52:05

00019755141TRDU1

20

70.65

XDUB

15:52:05

00019755142TRDU1

67

70.75

XDUB

15:54:19

00019755225TRDU1

67

70.75

XDUB

15:54:19

00019755232TRDU1

169

70.60

XDUB

15:54:19

00019755238TRDU1

169

70.60

XDUB

15:54:19

00019755241TRDU1

55

70.60

XDUB

15:54:19

00019755243TRDU1

80

70.55

XDUB

15:54:31

00019755254TRDU1

80

70.55

XDUB

15:54:31

00019755272TRDU1

80

70.55

XDUB

15:54:31

00019755277TRDU1

80

70.55

XDUB

15:54:31

00019755280TRDU1

80

70.55

XDUB

15:54:31

00019755281TRDU1

80

70.55

XDUB

15:54:31

00019755283TRDU1

80

70.55

XDUB

15:54:32

00019755284TRDU1

80

70.55

XDUB

15:54:32

00019755286TRDU1

80

70.55

XDUB

15:54:32

00019755287TRDU1

80

70.55

XDUB

15:54:32

00019755288TRDU1

80

70.55

XDUB

15:54:32

00019755290TRDU1

21

70.55

XDUB

15:54:32

00019755293TRDU1

102

70.50

XDUB

15:57:24

00019755353TRDU1

58

70.50

XDUB

15:57:24

00019755354TRDU1

25

70.50

XDUB

15:57:24

00019755355TRDU1

83

70.50

XDUB

15:57:24

00019755356TRDU1

2

70.50

XDUB

15:57:24

00019755357TRDU1

132

70.45

XDUB

16:00:34

00019755464TRDU1

110

70.45

XDUB

16:00:34

00019755465TRDU1

86

70.45

XDUB

16:00:34

00019755466TRDU1

30

70.45

XDUB

16:00:34

00019755467TRDU1

232

70.45

XDUB

16:00:34

00019755468TRDU1

25

70.45

XDUB

16:00:34

00019755469TRDU1

53

70.45

XDUB

16:00:34

00019755470TRDU1

30

70.45

XDUB

16:00:34

00019755471TRDU1

79

70.45

XDUB

16:00:34

00019755472TRDU1

109

70.45

XDUB

16:00:34

00019755473TRDU1

109

70.45

XDUB

16:00:34

00019755474TRDU1

27

70.45

XDUB

16:00:36

00019755486TRDU1

118

70.45

XDUB

16:06:32

00019755709TRDU1

191

70.45

XDUB

16:06:32

00019755712TRDU1

117

70.45

XDUB

16:06:32

00019755715TRDU1

118

70.45

XDUB

16:06:32

00019755717TRDU1

120

70.45

XDUB

16:06:32

00019755719TRDU1

117

70.45

XDUB

16:06:32

00019755721TRDU1

111

70.45

XDUB

16:06:32

00019755722TRDU1

111

70.45

XDUB

16:06:32

00019755723TRDU1

433

70.45

XDUB

16:06:32

00019755724TRDU1

218

70.45

XDUB

16:06:32

00019755725TRDU1

212

70.45

XDUB

16:06:32

00019755727TRDU1

130

70.50

XDUB

16:16:33

00019755962TRDU1

124

70.50

XDUB

16:17:15

00019755987TRDU1

128

70.45

XDUB

16:17:44

00019756016TRDU1

117

70.45

XDUB

16:18:14

00019756037TRDU1

111

70.45

XDUB

16:18:41

00019756053TRDU1

118

70.50

XDUB

16:19:08

00019756072TRDU1

75

70.50

XDUB

16:19:37

00019756092TRDU1

129

70.55

XDUB

16:20:03

00019756108TRDU1

110

70.55

XDUB

16:20:33

00019756125TRDU1

114

70.55

XDUB

16:21:03

00019756135TRDU1

125

70.55

XDUB

16:21:33

00019756141TRDU1

108

70.55

XDUB

16:22:03

00019756162TRDU1

110

70.55

XDUB

16:22:33

00019756177TRDU1

112

70.55

XDUB

16:23:03

00019756216TRDU1

120

70.55

XDUB

16:23:33

00019756233TRDU1

123

70.50

XDUB

16:23:59

00019756251TRDU1

121

70.50

XDUB

16:24:23

00019756276TRDU1

124

70.50

XDUB

16:25:08

00019756296TRDU1

218

70.50

XDUB

16:25:21

00019756302TRDU1

180

70.50

XDUB

16:25:40

00019756312TRDU1

13

70.50

XDUB

16:25:59

00019756320TRDU1

696

70.55

XDUB

16:26:20

00019756335TRDU1

102

70.50

XDUB

16:26:34

00019756362TRDU1

54

70.50

XDUB

16:26:34

00019756363TRDU1

448

70.50

XDUB

16:26:34

00019756364TRDU1

126

70.50

XDUB

16:26:34

00019756365TRDU1

260

70.50

XDUB

16:26:38

00019756369TRDU1

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEDLLIFFIA
UK 100

Latest directors dealings