Transaction in Own Shares

RNS Number : 9327M
Paddy Power Betfair plc
14 January 2019
 

 14 January 2019

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 11 January 2019 it had purchased a total of 47,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

25,000

22,000

Highest price paid (per ordinary share)

£66.6500

€73.5500

Lowest price paid (per ordinary share)

£65.3000

€72.9000

Volume weighted average price paid (per ordinary share)

£65.7289

€73.0897

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,343,708 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

25,000

£65.7289

XDUB

EUR

22,000

€73.0897

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 



 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Number

70

66.55

XLON

09:16:12

00019661486TRDU1

26

66.55

XLON

09:16:12

00019661485TRDU1

95

66.65

XLON

09:19:42

00019661612TRDU1

34

66.65

XLON

09:19:42

00019661613TRDU1

231

66.60

XLON

09:23:26

00019661660TRDU1

127

66.60

XLON

09:23:26

00019661661TRDU1

79

66.35

XLON

09:28:36

00019661810TRDU1

46

66.35

XLON

09:28:36

00019661809TRDU1

92

66.25

XLON

09:42:47

00019662057TRDU1

19

66.25

XLON

09:42:47

00019662058TRDU1

129

66.20

XLON

09:43:13

00019662063TRDU1

126

66.20

XLON

09:43:13

00019662064TRDU1

81

66.10

XLON

09:53:23

00019662316TRDU1

67

66.10

XLON

09:53:23

00019662315TRDU1

59

66.10

XLON

09:53:23

00019662314TRDU1

46

66.10

XLON

09:53:23

00019662317TRDU1

132

66.00

XLON

09:59:05

00019662490TRDU1

124

66.00

XLON

09:59:05

00019662489TRDU1

79

65.95

XLON

09:59:05

00019662491TRDU1

33

65.95

XLON

09:59:05

00019662493TRDU1

20

65.95

XLON

09:59:05

00019662492TRDU1

130

65.80

XLON

10:10:40

00019662800TRDU1

113

65.80

XLON

10:10:40

00019662802TRDU1

110

65.85

XLON

10:10:40

00019662791TRDU1

109

65.80

XLON

10:10:40

00019662801TRDU1

17

65.85

XLON

10:10:40

00019662790TRDU1

112

66.05

XLON

10:25:43

00019663230TRDU1

133

66.15

XLON

10:30:26

00019663341TRDU1

113

66.20

XLON

10:30:26

00019663340TRDU1

132

66.10

XLON

10:37:59

00019663491TRDU1

110

66.15

XLON

10:37:59

00019663489TRDU1

109

66.15

XLON

10:37:59

00019663490TRDU1

122

66.25

XLON

10:52:59

00019663756TRDU1

121

66.20

XLON

10:52:59

00019663757TRDU1

52

65.85

XLON

10:54:10

00019663825TRDU1

41

65.85

XLON

10:54:10

00019663824TRDU1

18

65.85

XLON

10:54:10

00019663826TRDU1

82

65.80

XLON

10:54:11

00019663828TRDU1

40

65.80

XLON

10:54:11

00019663829TRDU1

112

65.90

XLON

11:00:57

00019664086TRDU1

75

65.95

XLON

11:00:57

00019664083TRDU1

70

65.95

XLON

11:00:57

00019664085TRDU1

46

65.95

XLON

11:00:57

00019664087TRDU1

42

65.95

XLON

11:00:57

00019664084TRDU1

119

65.80

XLON

11:11:58

00019664368TRDU1

119

65.75

XLON

11:11:58

00019664367TRDU1

91

65.85

XLON

11:11:58

00019664366TRDU1

79

65.80

XLON

11:11:58

00019664363TRDU1

37

65.80

XLON

11:11:58

00019664365TRDU1

30

65.85

XLON

11:11:58

00019664364TRDU1

1

65.75

XLON

11:11:58

00019664369TRDU1

110

65.75

XLON

11:20:24

00019664528TRDU1

133

65.80

XLON

11:29:23

00019664612TRDU1

129

65.75

XLON

11:29:23

00019664613TRDU1

14

65.75

XLON

11:31:41

00019664646TRDU1

28

65.75

XLON

11:31:47

00019664658TRDU1

42

65.90

XLON

11:36:51

00019664730TRDU1

12

65.90

XLON

11:36:51

00019664729TRDU1

137

65.85

XLON

11:37:03

00019664739TRDU1

101

65.85

XLON

11:37:03

00019664740TRDU1

28

65.85

XLON

11:37:03

00019664741TRDU1

127

65.80

XLON

11:38:00

00019664761TRDU1

126

65.80

XLON

11:38:00

00019664762TRDU1

124

65.75

XLON

11:41:16

00019664820TRDU1

122

65.75

XLON

11:42:53

00019664865TRDU1

77

65.65

XLON

11:49:32

00019664996TRDU1

116

65.70

XLON

11:54:54

00019665079TRDU1

69

65.70

XLON

11:54:54

00019665078TRDU1

56

65.70

XLON

11:54:54

00019665080TRDU1

2

65.70

XLON

11:54:54

00019665081TRDU1

70

65.90

XLON

12:05:17

00019665221TRDU1

50

65.90

XLON

12:05:17

00019665222TRDU1

6

65.90

XLON

12:05:17

00019665220TRDU1

66

65.90

XLON

12:07:08

00019665264TRDU1

17

65.90

XLON

12:07:08

00019665262TRDU1

14

65.90

XLON

12:07:08

00019665263TRDU1

12

65.90

XLON

12:07:08

00019665260TRDU1

8

66.00

XLON

12:10:00

00019665302TRDU1

93

65.95

XLON

12:10:13

00019665308TRDU1

92

65.95

XLON

12:10:13

00019665309TRDU1

92

65.95

XLON

12:10:13

00019665311TRDU1

86

65.95

XLON

12:10:13

00019665320TRDU1

52

65.95

XLON

12:10:13

00019665314TRDU1

50

65.95

XLON

12:10:13

00019665322TRDU1

39

65.95

XLON

12:10:13

00019665316TRDU1

24

65.95

XLON

12:10:13

00019665317TRDU1

18

65.95

XLON

12:10:13

00019665315TRDU1

12

65.95

XLON

12:10:13

00019665310TRDU1

7

65.95

XLON

12:10:13

00019665319TRDU1

2

65.95

XLON

12:10:13

00019665318TRDU1

2

65.95

XLON

12:10:13

00019665313TRDU1

129

65.85

XLON

12:16:25

00019665377TRDU1

112

65.85

XLON

12:16:25

00019665376TRDU1

45

66.00

XLON

12:30:02

00019665505TRDU1

41

66.00

XLON

12:30:02

00019665506TRDU1

25

66.00

XLON

12:30:02

00019665507TRDU1

76

66.00

XLON

12:31:09

00019665525TRDU1

44

66.00

XLON

12:31:09

00019665524TRDU1

131

65.95

XLON

12:34:48

00019665556TRDU1

248

65.90

XLON

12:35:47

00019665589TRDU1

238

65.90

XLON

12:35:47

00019665590TRDU1

118

65.70

XLON

12:39:36

00019665627TRDU1

68

65.70

XLON

12:39:36

00019665626TRDU1

50

65.70

XLON

12:39:36

00019665628TRDU1

10

65.70

XLON

12:39:36

00019665630TRDU1

115

65.75

XLON

12:48:46

00019665743TRDU1

120

65.80

XLON

12:56:49

00019665864TRDU1

67

65.75

XLON

12:57:07

00019665882TRDU1

56

65.75

XLON

12:57:07

00019665883TRDU1

111

65.80

XLON

13:07:20

00019665959TRDU1

20

65.80

XLON

13:07:20

00019665958TRDU1

117

65.80

XLON

13:07:23

00019665960TRDU1

130

65.75

XLON

13:10:10

00019665984TRDU1

125

65.75

XLON

13:10:10

00019665985TRDU1

123

65.75

XLON

13:10:10

00019665991TRDU1

115

65.75

XLON

13:10:10

00019665992TRDU1

110

65.75

XLON

13:10:10

00019665987TRDU1

92

65.75

XLON

13:10:10

00019665986TRDU1

38

65.75

XLON

13:10:10

00019665994TRDU1

116

65.65

XLON

13:20:53

00019666113TRDU1

70

65.65

XLON

13:20:53

00019666112TRDU1

58

65.65

XLON

13:20:53

00019666111TRDU1

58

65.65

XLON

13:20:53

00019666110TRDU1

34

65.65

XLON

13:20:53

00019666109TRDU1

25

65.65

XLON

13:20:53

00019666114TRDU1

242

66.00

XLON

13:32:14

00019666220TRDU1

84

66.00

XLON

13:32:14

00019666221TRDU1

50

66.00

XLON

13:32:14

00019666225TRDU1

45

66.00

XLON

13:32:14

00019666222TRDU1

39

66.00

XLON

13:32:14

00019666223TRDU1

15

66.00

XLON

13:32:14

00019666224TRDU1

87

66.00

XLON

13:35:56

00019666274TRDU1

24

66.00

XLON

13:35:56

00019666272TRDU1

10

66.00

XLON

13:35:56

00019666273TRDU1

51

65.95

XLON

13:38:00

00019666306TRDU1

45

65.95

XLON

13:38:00

00019666307TRDU1

25

65.95

XLON

13:38:00

00019666308TRDU1

80

65.95

XLON

13:41:52

00019666336TRDU1

53

65.90

XLON

13:41:52

00019666337TRDU1

39

65.95

XLON

13:41:52

00019666338TRDU1

121

65.85

XLON

13:46:42

00019666450TRDU1

63

65.85

XLON

13:46:42

00019666454TRDU1

30

65.85

XLON

13:46:42

00019666453TRDU1

23

65.85

XLON

13:46:42

00019666452TRDU1

2

65.85

XLON

13:46:42

00019666451TRDU1

49

65.95

XLON

13:59:42

00019666581TRDU1

43

65.95

XLON

13:59:42

00019666580TRDU1

26

65.95

XLON

13:59:42

00019666582TRDU1

110

65.95

XLON

14:00:07

00019666588TRDU1

6

65.95

XLON

14:00:07

00019666589TRDU1

123

66.00

XLON

14:03:45

00019666645TRDU1

8

66.00

XLON

14:03:45

00019666646TRDU1

61

66.00

XLON

14:08:11

00019666681TRDU1

335

65.95

XLON

14:08:53

00019666687TRDU1

92

65.95

XLON

14:08:53

00019666686TRDU1

92

65.95

XLON

14:08:53

00019666688TRDU1

27

65.95

XLON

14:08:53

00019666691TRDU1

18

65.95

XLON

14:08:53

00019666692TRDU1

6

65.95

XLON

14:08:53

00019666690TRDU1

103

65.80

XLON

14:16:33

00019666840TRDU1

76

65.80

XLON

14:16:33

00019666842TRDU1

75

65.80

XLON

14:16:33

00019666841TRDU1

83

65.75

XLON

14:19:48

00019666911TRDU1

74

65.75

XLON

14:19:48

00019666916TRDU1

50

65.75

XLON

14:19:48

00019666915TRDU1

48

65.75

XLON

14:19:48

00019666913TRDU1

36

65.75

XLON

14:19:48

00019666914TRDU1

17

65.75

XLON

14:19:48

00019666910TRDU1

13

65.75

XLON

14:19:48

00019666917TRDU1

10

65.75

XLON

14:19:48

00019666912TRDU1

364

65.80

XLON

14:30:56

00019667216TRDU1

226

65.90

XLON

14:36:27

00019667393TRDU1

130

65.90

XLON

14:36:27

00019667389TRDU1

125

65.90

XLON

14:36:27

00019667390TRDU1

120

65.90

XLON

14:36:27

00019667391TRDU1

110

65.90

XLON

14:36:27

00019667387TRDU1

90

65.90

XLON

14:36:27

00019667392TRDU1

87

65.90

XLON

14:36:27

00019667384TRDU1

35

65.90

XLON

14:36:27

00019667395TRDU1

16

65.90

XLON

14:36:27

00019667385TRDU1

15

65.90

XLON

14:36:27

00019667386TRDU1

1

65.90

XLON

14:36:27

00019667388TRDU1

134

65.85

XLON

14:44:20

00019667608TRDU1

128

65.85

XLON

14:44:20

00019667610TRDU1

125

65.85

XLON

14:44:20

00019667607TRDU1

110

65.85

XLON

14:44:20

00019667609TRDU1

3

65.80

XLON

14:44:20

00019667611TRDU1

127

65.80

XLON

14:46:01

00019667700TRDU1

123

65.75

XLON

14:50:10

00019667764TRDU1

123

65.75

XLON

14:50:10

00019667765TRDU1

106

65.75

XLON

14:50:10

00019667766TRDU1

7

65.75

XLON

14:50:10

00019667770TRDU1

93

65.60

XLON

14:50:54

00019667787TRDU1

17

65.60

XLON

14:50:54

00019667786TRDU1

115

65.65

XLON

14:55:20

00019667876TRDU1

70

65.65

XLON

14:55:20

00019667869TRDU1

55

65.65

XLON

14:55:20

00019667871TRDU1

50

65.65

XLON

14:55:20

00019667874TRDU1

30

65.65

XLON

14:55:20

00019667872TRDU1

20

65.65

XLON

14:55:20

00019667875TRDU1

14

65.65

XLON

14:55:20

00019667873TRDU1

4

65.65

XLON

14:55:20

00019667870TRDU1

120

65.55

XLON

14:59:25

00019667973TRDU1

111

65.55

XLON

14:59:25

00019667974TRDU1

83

65.50

XLON

15:03:02

00019668065TRDU1

82

65.50

XLON

15:03:02

00019668060TRDU1

33

65.50

XLON

15:03:02

00019668061TRDU1

31

65.50

XLON

15:03:02

00019668063TRDU1

1

65.50

XLON

15:03:02

00019668066TRDU1

90

65.55

XLON

15:03:46

00019668104TRDU1

82

65.55

XLON

15:03:46

00019668103TRDU1

39

65.55

XLON

15:03:46

00019668105TRDU1

26

65.55

XLON

15:03:46

00019668102TRDU1

11

65.55

XLON

15:03:46

00019668106TRDU1

121

65.50

XLON

15:11:18

00019668268TRDU1

117

65.50

XLON

15:11:18

00019668276TRDU1

116

65.50

XLON

15:11:18

00019668271TRDU1

110

65.50

XLON

15:11:18

00019668269TRDU1

62

65.50

XLON

15:11:18

00019668275TRDU1

30

65.50

XLON

15:11:18

00019668272TRDU1

25

65.50

XLON

15:11:18

00019668274TRDU1

3

65.50

XLON

15:11:18

00019668270TRDU1

3

65.50

XLON

15:11:18

00019668267TRDU1

163

65.55

XLON

15:16:32

00019668381TRDU1

115

65.55

XLON

15:16:32

00019668379TRDU1

71

65.55

XLON

15:16:32

00019668378TRDU1

56

65.55

XLON

15:16:32

00019668380TRDU1

54

65.55

XLON

15:16:32

00019668382TRDU1

95

65.55

XLON

15:18:00

00019668416TRDU1

31

65.55

XLON

15:18:00

00019668415TRDU1

123

65.55

XLON

15:19:52

00019668470TRDU1

95

65.55

XLON

15:19:52

00019668469TRDU1

30

65.55

XLON

15:19:52

00019668471TRDU1

253

65.55

XLON

15:25:24

00019668631TRDU1

193

65.55

XLON

15:25:24

00019668633TRDU1

40

65.55

XLON

15:25:24

00019668632TRDU1

4

65.55

XLON

15:25:24

00019668630TRDU1

349

65.50

XLON

15:34:58

00019668846TRDU1

158

65.50

XLON

15:34:58

00019668850TRDU1

93

65.50

XLON

15:34:58

00019668845TRDU1

37

65.50

XLON

15:34:58

00019668847TRDU1

31

65.50

XLON

15:34:58

00019668849TRDU1

25

65.50

XLON

15:34:58

00019668848TRDU1

14

65.50

XLON

15:34:58

00019668851TRDU1

71

65.50

XLON

15:35:02

00019668866TRDU1

47

65.50

XLON

15:35:02

00019668867TRDU1

55

65.65

XLON

15:39:10

00019668954TRDU1

191

65.65

XLON

15:39:11

00019668961TRDU1

133

65.60

XLON

15:39:18

00019668983TRDU1

86

65.60

XLON

15:39:18

00019668982TRDU1

81

65.50

XLON

15:40:43

00019669062TRDU1

37

65.50

XLON

15:40:43

00019669061TRDU1

125

65.45

XLON

15:45:16

00019669234TRDU1

87

65.45

XLON

15:45:16

00019669235TRDU1

85

65.45

XLON

15:45:16

00019669236TRDU1

55

65.45

XLON

15:45:16

00019669238TRDU1

2

65.45

XLON

15:45:16

00019669237TRDU1

2

65.45

XLON

15:45:16

00019669239TRDU1

125

65.45

XLON

15:46:09

00019669294TRDU1

121

65.45

XLON

15:46:09

00019669293TRDU1

125

65.45

XLON

15:50:10

00019669408TRDU1

95

65.45

XLON

15:50:10

00019669407TRDU1

95

65.45

XLON

15:50:10

00019669409TRDU1

37

65.45

XLON

15:50:10

00019669410TRDU1

224

65.50

XLON

15:54:11

00019669487TRDU1

100

65.50

XLON

15:54:11

00019669486TRDU1

65

65.50

XLON

15:54:11

00019669489TRDU1

23

65.50

XLON

15:54:11

00019669496TRDU1

20

65.50

XLON

15:54:11

00019669488TRDU1

15

65.50

XLON

15:54:11

00019669493TRDU1

12

65.50

XLON

15:54:11

00019669495TRDU1

121

65.45

XLON

15:55:33

00019669579TRDU1

113

65.50

XLON

15:56:06

00019669601TRDU1

3

65.50

XLON

15:56:06

00019669600TRDU1

66

65.40

XLON

16:00:34

00019669727TRDU1

125

65.40

XLON

16:00:36

00019669734TRDU1

120

65.40

XLON

16:00:36

00019669731TRDU1

115

65.40

XLON

16:00:36

00019669732TRDU1

111

65.40

XLON

16:00:36

00019669733TRDU1

47

65.40

XLON

16:00:36

00019669730TRDU1

122

65.40

XLON

16:02:48

00019669839TRDU1

120

65.40

XLON

16:02:48

00019669838TRDU1

69

65.35

XLON

16:07:58

00019670044TRDU1

54

65.35

XLON

16:07:58

00019670042TRDU1

41

65.35

XLON

16:07:58

00019670043TRDU1

96

65.30

XLON

16:08:33

00019670145TRDU1

76

65.30

XLON

16:08:33

00019670144TRDU1

96

65.30

XLON

16:08:36

00019670154TRDU1

171

65.30

XLON

16:08:47

00019670173TRDU1

96

65.30

XLON

16:08:47

00019670174TRDU1

66

65.30

XLON

16:08:47

00019670176TRDU1

46

65.30

XLON

16:08:47

00019670175TRDU1

122

65.35

XLON

16:11:23

00019670330TRDU1

114

65.35

XLON

16:11:23

00019670331TRDU1

381

65.40

XLON

16:19:22

00019670744TRDU1

97

65.40

XLON

16:19:22

00019670745TRDU1

638

65.40

XLON

16:19:24

00019670747TRDU1

308

65.40

XLON

16:19:24

00019670748TRDU1

4

65.35

XLON

16:20:18

00019670809TRDU1

120

65.35

XLON

16:20:41

00019670827TRDU1

117

65.35

XLON

16:20:41

00019670828TRDU1

3

65.35

XLON

16:20:41

00019670826TRDU1

116

65.35

XLON

16:22:41

00019670928TRDU1

101

65.35

XLON

16:22:41

00019670929TRDU1

99

65.35

XLON

16:22:41

00019670932TRDU1

17

65.35

XLON

16:22:41

00019670930TRDU1

14

65.35

XLON

16:22:41

00019670931TRDU1

170

65.40

XLON

16:28:27

00019671254TRDU1

129

65.40

XLON

16:28:27

00019671255TRDU1

28

65.40

XLON

16:28:27

00019671251TRDU1

21

65.40

XLON

16:28:27

00019671252TRDU1

5

65.40

XLON

16:28:27

00019671253TRDU1

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Number

124

73.55

XDUB

09:21:42

00019661634TRDU1

141

73.45

XDUB

09:23:44

00019661682TRDU1

50

73.45

XDUB

09:23:44

00019661681TRDU1

47

73.45

XDUB

09:23:44

00019661680TRDU1

63

73.10

XDUB

09:41:57

00019662034TRDU1

56

73.10

XDUB

09:42:11

00019662050TRDU1

84

73.00

XDUB

09:43:25

00019662073TRDU1

71

73.00

XDUB

09:43:25

00019662075TRDU1

42

73.00

XDUB

09:43:25

00019662076TRDU1

28

73.00

XDUB

09:43:25

00019662074TRDU1

129

73.00

XDUB

10:00:56

00019662514TRDU1

129

73.10

XDUB

10:09:27

00019662733TRDU1

75

73.00

XDUB

10:09:39

00019662744TRDU1

50

73.00

XDUB

10:09:39

00019662741TRDU1

41

73.00

XDUB

10:09:39

00019662740TRDU1

33

73.00

XDUB

10:09:39

00019662743TRDU1

17

73.00

XDUB

10:09:39

00019662742TRDU1

161

72.95

XDUB

10:10:40

00019662794TRDU1

102

72.90

XDUB

10:10:40

00019662799TRDU1

35

72.95

XDUB

10:10:40

00019662797TRDU1

17

72.90

XDUB

10:10:40

00019662798TRDU1

8

72.95

XDUB

10:10:40

00019662796TRDU1

6

72.95

XDUB

10:10:40

00019662795TRDU1

112

73.25

XDUB

10:31:03

00019663354TRDU1

108

73.35

XDUB

10:37:29

00019663476TRDU1

93

73.30

XDUB

10:37:29

00019663478TRDU1

18

73.30

XDUB

10:37:29

00019663477TRDU1

110

73.20

XDUB

10:37:59

00019663495TRDU1

83

73.20

XDUB

10:37:59

00019663494TRDU1

25

73.20

XDUB

10:37:59

00019663493TRDU1

116

73.10

XDUB

11:02:13

00019664114TRDU1

57

73.15

XDUB

11:02:13

00019664113TRDU1

26

73.15

XDUB

11:02:13

00019664112TRDU1

25

73.15

XDUB

11:02:13

00019664111TRDU1

4

73.15

XDUB

11:02:13

00019664110TRDU1

120

73.05

XDUB

11:02:16

00019664127TRDU1

112

72.90

XDUB

11:11:58

00019664375TRDU1

83

72.90

XDUB

11:11:58

00019664374TRDU1

78

73.00

XDUB

11:11:58

00019664372TRDU1

41

73.00

XDUB

11:11:58

00019664373TRDU1

25

72.90

XDUB

11:11:58

00019664376TRDU1

9

72.90

XDUB

11:11:58

00019664377TRDU1

102

72.90

XDUB

11:31:05

00019664633TRDU1

124

73.00

XDUB

11:31:46

00019664653TRDU1

131

73.00

XDUB

11:36:49

00019664720TRDU1

109

73.05

XDUB

11:38:00

00019664763TRDU1

59

73.05

XDUB

11:38:00

00019664766TRDU1

50

73.05

XDUB

11:38:00

00019664765TRDU1

11

73.05

XDUB

11:38:00

00019664767TRDU1

110

73.00

XDUB

11:38:10

00019664770TRDU1

107

73.00

XDUB

11:38:10

00019664771TRDU1

25

73.15

XDUB

12:01:13

00019665157TRDU1

25

73.15

XDUB

12:01:13

00019665158TRDU1

25

73.15

XDUB

12:01:13

00019665159TRDU1

124

73.20

XDUB

12:06:14

00019665246TRDU1

100

73.30

XDUB

12:10:13

00019665324TRDU1

99

73.30

XDUB

12:10:13

00019665323TRDU1

30

73.30

XDUB

12:10:13

00019665321TRDU1

238

73.30

XDUB

12:10:26

00019665327TRDU1

18

73.30

XDUB

12:10:26

00019665326TRDU1

97

73.10

XDUB

12:24:12

00019665441TRDU1

108

73.20

XDUB

12:27:47

00019665483TRDU1

59

73.10

XDUB

12:35:47

00019665595TRDU1

22

73.10

XDUB

12:35:47

00019665594TRDU1

18

73.10

XDUB

12:35:47

00019665592TRDU1

16

73.10

XDUB

12:35:47

00019665591TRDU1

92

73.00

XDUB

12:39:36

00019665633TRDU1

25

73.00

XDUB

12:39:36

00019665634TRDU1

4

73.00

XDUB

12:39:36

00019665635TRDU1

53

72.95

XDUB

12:40:04

00019665644TRDU1

50

72.95

XDUB

12:40:04

00019665643TRDU1

6

72.95

XDUB

12:40:04

00019665642TRDU1

125

73.05

XDUB

12:48:36

00019665736TRDU1

91

73.00

XDUB

12:48:46

00019665745TRDU1

29

73.00

XDUB

12:48:46

00019665746TRDU1

115

72.95

XDUB

12:50:10

00019665759TRDU1

50

72.95

XDUB

12:50:10

00019665763TRDU1

35

72.95

XDUB

12:50:10

00019665764TRDU1

25

72.95

XDUB

12:50:10

00019665762TRDU1

17

72.95

XDUB

12:50:10

00019665761TRDU1

9

72.95

XDUB

12:50:10

00019665760TRDU1

11

73.00

XDUB

12:57:07

00019665884TRDU1

200

73.05

XDUB

13:10:10

00019665993TRDU1

112

73.00

XDUB

13:10:10

00019665998TRDU1

107

73.05

XDUB

13:10:10

00019665997TRDU1

75

73.00

XDUB

13:10:10

00019665999TRDU1

42

73.00

XDUB

13:10:10

00019666000TRDU1

26

73.05

XDUB

13:10:10

00019665995TRDU1

24

73.05

XDUB

13:10:10

00019665996TRDU1

130

72.95

XDUB

13:15:20

00019666067TRDU1

120

72.95

XDUB

13:15:20

00019666068TRDU1

117

73.40

XDUB

13:35:46

00019666270TRDU1

70

73.30

XDUB

13:35:56

00019666276TRDU1

35

73.30

XDUB

13:35:58

00019666279TRDU1

35

73.30

XDUB

13:35:58

00019666281TRDU1

122

73.35

XDUB

13:44:02

00019666403TRDU1

117

73.25

XDUB

13:46:42

00019666455TRDU1

114

73.10

XDUB

13:47:52

00019666475TRDU1

50

73.10

XDUB

13:47:52

00019666476TRDU1

92

73.40

XDUB

14:02:17

00019666635TRDU1

86

73.40

XDUB

14:06:56

00019666671TRDU1

41

73.40

XDUB

14:06:56

00019666672TRDU1

163

73.35

XDUB

14:08:53

00019666695TRDU1

69

73.35

XDUB

14:08:53

00019666693TRDU1

28

73.35

XDUB

14:08:53

00019666694TRDU1

129

73.30

XDUB

14:09:07

00019666701TRDU1

63

73.25

XDUB

14:09:11

00019666720TRDU1

26

73.25

XDUB

14:09:11

00019666719TRDU1

14

73.25

XDUB

14:09:11

00019666718TRDU1

22

73.20

XDUB

14:19:49

00019666918TRDU1

104

73.20

XDUB

14:19:54

00019666923TRDU1

49

73.20

XDUB

14:28:14

00019667091TRDU1

21

73.20

XDUB

14:28:14

00019667089TRDU1

1

73.20

XDUB

14:28:14

00019667088TRDU1

25

73.20

XDUB

14:28:35

00019667106TRDU1

25

73.20

XDUB

14:28:35

00019667107TRDU1

21

73.20

XDUB

14:28:35

00019667105TRDU1

116

73.40

XDUB

14:34:43

00019667336TRDU1

117

73.30

XDUB

14:36:27

00019667399TRDU1

84

73.35

XDUB

14:36:27

00019667394TRDU1

69

73.35

XDUB

14:36:27

00019667397TRDU1

59

73.35

XDUB

14:36:27

00019667401TRDU1

47

73.35

XDUB

14:36:27

00019667404TRDU1

37

73.35

XDUB

14:36:27

00019667405TRDU1

29

73.35

XDUB

14:36:27

00019667398TRDU1

25

73.35

XDUB

14:36:27

00019667400TRDU1

21

73.35

XDUB

14:36:27

00019667408TRDU1

16

73.35

XDUB

14:36:27

00019667396TRDU1

22

73.30

XDUB

14:40:01

00019667519TRDU1

50

73.30

XDUB

14:43:58

00019667587TRDU1

37

73.30

XDUB

14:43:58

00019667588TRDU1

25

73.30

XDUB

14:43:58

00019667589TRDU1

38

73.25

XDUB

14:46:01

00019667703TRDU1

25

73.25

XDUB

14:46:01

00019667705TRDU1

25

73.25

XDUB

14:46:01

00019667706TRDU1

21

73.25

XDUB

14:46:01

00019667708TRDU1

8

73.25

XDUB

14:46:01

00019667704TRDU1

110

73.25

XDUB

14:50:10

00019667772TRDU1

108

73.30

XDUB

14:50:10

00019667771TRDU1

17

73.00

XDUB

14:52:33

00019667816TRDU1

128

73.10

XDUB

14:59:37

00019667987TRDU1

111

73.05

XDUB

15:00:10

00019668005TRDU1

95

73.05

XDUB

15:00:10

00019668006TRDU1

40

73.05

XDUB

15:00:10

00019668008TRDU1

25

73.05

XDUB

15:00:10

00019668009TRDU1

16

73.05

XDUB

15:00:10

00019668007TRDU1

122

73.10

XDUB

15:03:19

00019668079TRDU1

62

73.10

XDUB

15:05:18

00019668144TRDU1

30

73.10

XDUB

15:05:18

00019668142TRDU1

25

73.10

XDUB

15:05:18

00019668143TRDU1

124

73.10

XDUB

15:07:03

00019668191TRDU1

109

73.10

XDUB

15:07:55

00019668207TRDU1

62

73.05

XDUB

15:08:02

00019668219TRDU1

45

73.05

XDUB

15:08:02

00019668218TRDU1

223

73.05

XDUB

15:11:18

00019668287TRDU1

135

73.05

XDUB

15:11:18

00019668283TRDU1

111

73.05

XDUB

15:11:18

00019668282TRDU1

111

73.05

XDUB

15:11:18

00019668284TRDU1

109

73.05

XDUB

15:11:18

00019668285TRDU1

107

73.05

XDUB

15:11:18

00019668286TRDU1

40

73.05

XDUB

15:11:18

00019668279TRDU1

25

73.05

XDUB

15:11:18

00019668277TRDU1

25

73.05

XDUB

15:11:18

00019668280TRDU1

25

73.05

XDUB

15:11:18

00019668281TRDU1

21

73.05

XDUB

15:11:18

00019668278TRDU1

90

73.00

XDUB

15:11:26

00019668292TRDU1

21

73.00

XDUB

15:11:31

00019668296TRDU1

578

73.10

XDUB

15:17:53

00019668408TRDU1

226

73.10

XDUB

15:17:53

00019668407TRDU1

115

73.10

XDUB

15:17:53

00019668411TRDU1

80

73.10

XDUB

15:17:53

00019668409TRDU1

50

73.10

XDUB

15:17:53

00019668410TRDU1

86

73.05

XDUB

15:19:52

00019668472TRDU1

22

73.05

XDUB

15:19:52

00019668477TRDU1

18

73.05

XDUB

15:19:52

00019668475TRDU1

17

73.05

XDUB

15:19:52

00019668473TRDU1

17

73.05

XDUB

15:19:52

00019668476TRDU1

7

73.05

XDUB

15:19:52

00019668474TRDU1

33

73.05

XDUB

15:19:53

00019668480TRDU1

25

73.05

XDUB

15:19:53

00019668479TRDU1

15

73.05

XDUB

15:19:53

00019668482TRDU1

200

73.10

XDUB

15:25:24

00019668636TRDU1

139

73.10

XDUB

15:25:24

00019668634TRDU1

115

73.10

XDUB

15:25:24

00019668641TRDU1

48

73.10

XDUB

15:25:24

00019668638TRDU1

46

73.10

XDUB

15:25:24

00019668640TRDU1

25

73.10

XDUB

15:25:24

00019668639TRDU1

2

73.10

XDUB

15:25:24

00019668637TRDU1

176

73.05

XDUB

15:34:58

00019668861TRDU1

109

73.05

XDUB

15:34:58

00019668863TRDU1

79

73.05

XDUB

15:34:58

00019668864TRDU1

26

73.05

XDUB

15:34:58

00019668852TRDU1

25

73.05

XDUB

15:34:58

00019668859TRDU1

50

73.05

XDUB

15:35:08

00019668879TRDU1

75

73.15

XDUB

15:38:48

00019668930TRDU1

376

73.15

XDUB

15:39:11

00019668964TRDU1

114

73.15

XDUB

15:39:11

00019668966TRDU1

84

73.15

XDUB

15:39:11

00019668965TRDU1

84

73.15

XDUB

15:39:12

00019668977TRDU1

84

73.15

XDUB

15:39:18

00019668984TRDU1

75

73.15

XDUB

15:39:18

00019668998TRDU1

9

73.15

XDUB

15:39:18

00019669000TRDU1

84

73.15

XDUB

15:39:19

00019669007TRDU1

84

73.15

XDUB

15:39:19

00019669013TRDU1

77

73.15

XDUB

15:39:19

00019669014TRDU1

75

73.15

XDUB

15:39:19

00019669011TRDU1

9

73.15

XDUB

15:39:19

00019669012TRDU1

115

73.05

XDUB

15:40:24

00019669055TRDU1

126

73.00

XDUB

15:44:54

00019669222TRDU1

56

73.00

XDUB

15:45:17

00019669246TRDU1

28

73.00

XDUB

15:45:17

00019669248TRDU1

25

73.00

XDUB

15:45:17

00019669247TRDU1

130

72.95

XDUB

15:46:09

00019669305TRDU1

128

72.95

XDUB

15:46:09

00019669302TRDU1

107

72.95

XDUB

15:46:09

00019669303TRDU1

107

72.95

XDUB

15:46:09

00019669304TRDU1

116

72.95

XDUB

15:50:26

00019669417TRDU1

112

72.95

XDUB

15:50:26

00019669418TRDU1

289

73.00

XDUB

15:54:15

00019669500TRDU1

210

73.00

XDUB

15:56:51

00019669615TRDU1

114

73.00

XDUB

15:56:51

00019669616TRDU1

109

73.00

XDUB

15:56:51

00019669614TRDU1

38

73.00

XDUB

15:56:51

00019669613TRDU1

188

73.00

XDUB

16:00:36

00019669738TRDU1

171

73.00

XDUB

16:00:36

00019669741TRDU1

108

73.00

XDUB

16:00:36

00019669743TRDU1

76

73.00

XDUB

16:00:36

00019669742TRDU1

33

73.00

XDUB

16:00:36

00019669740TRDU1

159

73.00

XDUB

16:07:40

00019669990TRDU1

111

73.00

XDUB

16:07:40

00019669991TRDU1

73

73.00

XDUB

16:07:40

00019669992TRDU1

101

73.00

XDUB

16:07:43

00019670010TRDU1

88

73.00

XDUB

16:07:43

00019670012TRDU1

62

73.00

XDUB

16:07:43

00019670007TRDU1

43

73.00

XDUB

16:07:43

00019670001TRDU1

13

73.00

XDUB

16:07:43

00019670005TRDU1

12

73.00

XDUB

16:07:43

00019670003TRDU1

9

73.00

XDUB

16:07:43

00019669997TRDU1

7

73.00

XDUB

16:07:43

00019670011TRDU1

17

73.00

XDUB

16:07:44

00019670015TRDU1

82

73.00

XDUB

16:07:59

00019670053TRDU1

54

73.00

XDUB

16:07:59

00019670052TRDU1

63

73.00

XDUB

16:08:02

00019670062TRDU1

96

73.00

XDUB

16:08:20

00019670099TRDU1

78

73.00

XDUB

16:08:20

00019670108TRDU1

59

73.00

XDUB

16:08:20

00019670107TRDU1

50

73.00

XDUB

16:08:20

00019670109TRDU1

44

73.00

XDUB

16:08:20

00019670113TRDU1

25

73.00

XDUB

16:08:20

00019670110TRDU1

6

73.00

XDUB

16:08:20

00019670111TRDU1

90

73.00

XDUB

16:08:24

00019670121TRDU1

25

73.00

XDUB

16:08:24

00019670119TRDU1

123

73.00

XDUB

16:08:44

00019670168TRDU1

120

73.00

XDUB

16:08:44

00019670169TRDU1

3

73.00

XDUB

16:08:44

00019670171TRDU1

109

73.00

XDUB

16:11:04

00019670304TRDU1

108

73.00

XDUB

16:11:04

00019670303TRDU1

78

73.00

XDUB

16:11:04

00019670305TRDU1

44

73.00

XDUB

16:11:07

00019670319TRDU1

38

73.00

XDUB

16:11:07

00019670321TRDU1

26

73.00

XDUB

16:11:07

00019670317TRDU1

25

73.00

XDUB

16:11:07

00019670320TRDU1

6

73.00

XDUB

16:11:07

00019670318TRDU1

126

73.05

XDUB

16:15:26

00019670540TRDU1

112

73.05

XDUB

16:15:26

00019670534TRDU1

109

73.05

XDUB

16:15:26

00019670535TRDU1

84

73.05

XDUB

16:15:26

00019670533TRDU1

84

73.05

XDUB

16:15:26

00019670542TRDU1

74

73.05

XDUB

16:15:26

00019670537TRDU1

67

73.05

XDUB

16:15:26

00019670539TRDU1

25

73.05

XDUB

16:15:26

00019670538TRDU1

15

73.05

XDUB

16:15:26

00019670541TRDU1

84

73.05

XDUB

16:15:29

00019670559TRDU1

83

73.05

XDUB

16:15:29

00019670561TRDU1

67

73.05

XDUB

16:15:29

00019670555TRDU1

67

73.05

XDUB

16:15:29

00019670560TRDU1

24

73.05

XDUB

16:15:29

00019670564TRDU1

17

73.05

XDUB

16:15:29

00019670566TRDU1

3

73.05

XDUB

16:15:29

00019670565TRDU1

1

73.05

XDUB

16:15:29

00019670562TRDU1

26

72.95

XDUB

16:16:40

00019670620TRDU1

232

73.05

XDUB

16:19:34

00019670772TRDU1

78

73.05

XDUB

16:19:34

00019670769TRDU1

78

73.05

XDUB

16:19:34

00019670774TRDU1

78

73.05

XDUB

16:19:34

00019670778TRDU1

78

73.05

XDUB

16:19:34

00019670780TRDU1

78

73.05

XDUB

16:19:34

00019670781TRDU1

78

73.05

XDUB

16:19:34

00019670782TRDU1

72

73.05

XDUB

16:19:34

00019670786TRDU1

63

73.05

XDUB

16:19:34

00019670771TRDU1

61

73.05

XDUB

16:19:34

00019670770TRDU1

6

73.05

XDUB

16:19:34

00019670787TRDU1

57

73.05

XDUB

16:19:35

00019670788TRDU1

149

73.00

XDUB

16:20:46

00019670835TRDU1

89

73.00

XDUB

16:20:46

00019670836TRDU1

167

73.00

XDUB

16:23:12

00019670971TRDU1

153

73.00

XDUB

16:23:12

00019670960TRDU1

74

73.00

XDUB

16:23:12

00019670959TRDU1

59

73.00

XDUB

16:23:12

00019670975TRDU1

50

73.00

XDUB

16:23:12

00019670962TRDU1

35

73.00

XDUB

16:23:12

00019670979TRDU1

25

73.00

XDUB

16:23:12

00019670961TRDU1

15

73.00

XDUB

16:23:12

00019670978TRDU1

150

73.10

XDUB

16:25:32

00019671097TRDU1

58

73.10

XDUB

16:25:32

00019671096TRDU1

41

73.10

XDUB

16:25:32

00019671098TRDU1

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFLDLEILLIA
UK 100

Latest directors dealings