Transaction in Own Shares

RNS Number : 0565Z
Paddy Power Betfair plc
29 August 2018
 

 29 August 2018

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 28 August 2018 it had purchased a total of 48,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

25,000

23,000

Highest price paid (per ordinary share)

£72.0500

€80.7500

Lowest price paid (per ordinary share)

£71.8500

€79.3000

Volume weighted average price paid (per ordinary share)

£72.3208

 

€79.7285

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,376,036 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

25,000

£72.3208

XDUB

EUR

23,000

€79.7285

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 



 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

41

72.50

XLON

08:06:23

00018742825TRDU1

61

72.50

XLON

08:06:28

00018742827TRDU1

112

72.60

XLON

08:08:10

00018742850TRDU1

81

72.55

XLON

08:10:42

00018742891TRDU1

105

72.55

XLON

08:10:42

00018742892TRDU1

81

72.55

XLON

08:10:42

00018742893TRDU1

52

72.55

XLON

08:10:42

00018742894TRDU1

108

73.05

XLON

08:18:26

00018742990TRDU1

2

73.05

XLON

08:18:26

00018742991TRDU1

119

73.00

XLON

08:18:26

00018742992TRDU1

89

73.00

XLON

08:18:26

00018742993TRDU1

89

73.00

XLON

08:18:26

00018742994TRDU1

89

73.00

XLON

08:18:26

00018742995TRDU1

32

73.00

XLON

08:18:26

00018742996TRDU1

147

73.05

XLON

08:20:24

00018743012TRDU1

70

72.90

XLON

08:21:16

00018743030TRDU1

44

72.90

XLON

08:21:16

00018743031TRDU1

230

73.05

XLON

08:26:35

00018743095TRDU1

118

72.80

XLON

08:33:36

00018743358TRDU1

122

72.70

XLON

08:34:18

00018743367TRDU1

35

72.75

XLON

08:35:15

00018743375TRDU1

74

72.75

XLON

08:35:17

00018743376TRDU1

116

72.60

XLON

08:46:54

00018743493TRDU1

122

72.60

XLON

08:49:36

00018743532TRDU1

39

72.65

XLON

08:52:55

00018743552TRDU1

32

72.65

XLON

08:52:55

00018743553TRDU1

103

72.65

XLON

08:54:25

00018743566TRDU1

101

72.65

XLON

08:56:49

00018743615TRDU1

50

72.70

XLON

09:01:31

00018743645TRDU1

41

72.70

XLON

09:01:31

00018743646TRDU1

17

72.70

XLON

09:01:31

00018743647TRDU1

420

72.65

XLON

09:01:46

00018743651TRDU1

104

72.65

XLON

09:01:46

00018743652TRDU1

2

72.60

XLON

09:10:20

00018743716TRDU1

99

72.60

XLON

09:10:20

00018743717TRDU1

101

72.55

XLON

09:12:20

00018743724TRDU1

45

72.65

XLON

09:19:02

00018743793TRDU1

34

72.65

XLON

09:21:16

00018743824TRDU1

85

72.65

XLON

09:21:16

00018743825TRDU1

106

72.65

XLON

09:21:16

00018743826TRDU1

83

72.65

XLON

09:21:16

00018743827TRDU1

83

72.65

XLON

09:24:10

00018743863TRDU1

117

72.65

XLON

09:24:10

00018743864TRDU1

70

72.65

XLON

09:24:10

00018743865TRDU1

13

72.65

XLON

09:24:10

00018743866TRDU1

18

72.65

XLON

09:24:10

00018743867TRDU1

61

72.65

XLON

09:24:10

00018743870TRDU1

31

72.45

XLON

09:28:04

00018743926TRDU1

75

72.45

XLON

09:28:04

00018743927TRDU1

33

72.50

XLON

09:38:34

00018744028TRDU1

74

72.50

XLON

09:38:34

00018744029TRDU1

24

72.50

XLON

09:41:04

00018744037TRDU1

7

72.50

XLON

09:41:04

00018744038TRDU1

66

72.50

XLON

09:41:04

00018744040TRDU1

17

72.50

XLON

09:41:04

00018744041TRDU1

95

72.50

XLON

09:47:56

00018744093TRDU1

33

72.50

XLON

09:47:56

00018744094TRDU1

83

72.50

XLON

09:47:56

00018744095TRDU1

122

72.50

XLON

09:47:56

00018744096TRDU1

80

72.50

XLON

09:47:56

00018744097TRDU1

95

72.50

XLON

09:47:56

00018744098TRDU1

142

72.50

XLON

09:47:56

00018744099TRDU1

104

72.30

XLON

09:51:06

00018744124TRDU1

110

72.20

XLON

09:51:59

00018744126TRDU1

81

72.10

XLON

09:55:42

00018744144TRDU1

24

72.10

XLON

09:55:42

00018744145TRDU1

100

71.95

XLON

09:58:33

00018744203TRDU1

97

71.85

XLON

10:03:14

00018744246TRDU1

97

72.10

XLON

10:05:10

00018744257TRDU1

97

72.10

XLON

10:05:10

00018744258TRDU1

37

72.10

XLON

10:05:10

00018744259TRDU1

100

72.00

XLON

10:10:36

00018744317TRDU1

10

72.00

XLON

10:10:36

00018744318TRDU1

38

72.00

XLON

10:10:36

00018744319TRDU1

56

72.00

XLON

10:10:36

00018744320TRDU1

106

72.00

XLON

10:21:53

00018744436TRDU1

20

72.15

XLON

10:27:16

00018744485TRDU1

97

72.15

XLON

10:27:16

00018744486TRDU1

85

72.15

XLON

10:27:16

00018744487TRDU1

112

72.15

XLON

10:27:16

00018744488TRDU1

85

72.15

XLON

10:27:16

00018744489TRDU1

44

72.15

XLON

10:27:16

00018744490TRDU1

29

72.35

XLON

10:41:27

00018744623TRDU1

78

72.35

XLON

10:41:27

00018744624TRDU1

70

72.35

XLON

10:41:27

00018744625TRDU1

35

72.35

XLON

10:41:27

00018744626TRDU1

78

72.35

XLON

10:41:42

00018744627TRDU1

528

72.35

XLON

10:43:31

00018744634TRDU1

106

72.25

XLON

10:54:29

00018744720TRDU1

106

72.25

XLON

10:54:29

00018744721TRDU1

55

72.25

XLON

10:57:37

00018744747TRDU1

49

72.25

XLON

10:57:37

00018744748TRDU1

104

72.25

XLON

10:57:37

00018744749TRDU1

17

72.25

XLON

10:57:37

00018744750TRDU1

38

72.15

XLON

11:02:22

00018744768TRDU1

51

72.15

XLON

11:02:22

00018744769TRDU1

63

72.15

XLON

11:02:22

00018744770TRDU1

56

72.15

XLON

11:02:22

00018744771TRDU1

44

72.10

XLON

11:06:02

00018744804TRDU1

59

72.10

XLON

11:06:02

00018744805TRDU1

118

72.15

XLON

11:18:43

00018744868TRDU1

111

72.15

XLON

11:18:43

00018744869TRDU1

160

72.15

XLON

11:18:43

00018744870TRDU1

9

72.15

XLON

11:18:43

00018744871TRDU1

155

72.15

XLON

11:18:43

00018744872TRDU1

88

72.10

XLON

11:24:35

00018744914TRDU1

88

72.10

XLON

11:24:35

00018744915TRDU1

51

72.10

XLON

11:24:35

00018744916TRDU1

116

72.00

XLON

11:30:22

00018744993TRDU1

9

71.90

XLON

11:31:03

00018745011TRDU1

100

71.90

XLON

11:31:03

00018745012TRDU1

113

72.05

XLON

11:44:44

00018745263TRDU1

120

72.05

XLON

11:53:22

00018745327TRDU1

77

72.05

XLON

11:53:22

00018745328TRDU1

24

72.05

XLON

11:53:22

00018745329TRDU1

88

72.05

XLON

11:53:22

00018745330TRDU1

14

72.05

XLON

11:53:22

00018745331TRDU1

88

72.05

XLON

11:53:22

00018745332TRDU1

40

72.05

XLON

11:53:22

00018745333TRDU1

31

72.05

XLON

11:53:22

00018745334TRDU1

173

72.05

XLON

11:53:22

00018745335TRDU1

54

72.10

XLON

12:02:54

00018745419TRDU1

27

72.10

XLON

12:02:54

00018745420TRDU1

81

72.10

XLON

12:02:54

00018745421TRDU1

64

72.10

XLON

12:02:54

00018745423TRDU1

121

71.95

XLON

12:06:30

00018745445TRDU1

98

72.00

XLON

12:09:32

00018745466TRDU1

94

72.10

XLON

12:19:59

00018745518TRDU1

94

72.10

XLON

12:19:59

00018745519TRDU1

44

72.10

XLON

12:19:59

00018745520TRDU1

50

72.10

XLON

12:19:59

00018745521TRDU1

33

72.10

XLON

12:19:59

00018745522TRDU1

19

72.10

XLON

12:19:59

00018745523TRDU1

24

72.10

XLON

12:31:36

00018745596TRDU1

34

72.10

XLON

12:31:36

00018745597TRDU1

40

72.10

XLON

12:31:36

00018745598TRDU1

23

72.10

XLON

12:31:36

00018745599TRDU1

58

72.25

XLON

12:35:45

00018745638TRDU1

49

72.25

XLON

12:36:16

00018745641TRDU1

312

72.25

XLON

12:36:16

00018745642TRDU1

106

72.15

XLON

12:44:58

00018745701TRDU1

105

72.15

XLON

12:44:58

00018745702TRDU1

101

72.15

XLON

12:48:22

00018745715TRDU1

101

72.15

XLON

12:48:22

00018745716TRDU1

92

72.20

XLON

13:04:22

00018745804TRDU1

98

72.20

XLON

13:04:22

00018745805TRDU1

81

72.20

XLON

13:04:22

00018745806TRDU1

80

72.20

XLON

13:04:22

00018745807TRDU1

14

72.20

XLON

13:04:22

00018745808TRDU1

20

72.20

XLON

13:04:22

00018745809TRDU1

80

72.20

XLON

13:04:22

00018745810TRDU1

31

72.20

XLON

13:04:22

00018745811TRDU1

42

72.20

XLON

13:04:22

00018745812TRDU1

95

72.25

XLON

13:07:49

00018745844TRDU1

21

72.25

XLON

13:07:49

00018745845TRDU1

116

72.15

XLON

13:09:29

00018745858TRDU1

103

72.20

XLON

13:21:58

00018745916TRDU1

103

72.20

XLON

13:21:58

00018745917TRDU1

14

72.20

XLON

13:21:58

00018745918TRDU1

114

72.35

XLON

13:30:51

00018745973TRDU1

92

72.35

XLON

13:30:51

00018745974TRDU1

92

72.35

XLON

13:30:51

00018745975TRDU1

92

72.35

XLON

13:30:51

00018745976TRDU1

70

72.35

XLON

13:30:51

00018745978TRDU1

32

72.35

XLON

13:30:51

00018745979TRDU1

52

72.35

XLON

13:30:51

00018745980TRDU1

112

72.30

XLON

13:37:43

00018746022TRDU1

116

72.30

XLON

13:37:43

00018746023TRDU1

161

72.30

XLON

13:43:55

00018746068TRDU1

53

72.30

XLON

13:43:55

00018746069TRDU1

116

72.30

XLON

13:46:33

00018746099TRDU1

111

72.45

XLON

13:57:11

00018746147TRDU1

208

72.45

XLON

14:02:02

00018746174TRDU1

110

72.45

XLON

14:02:02

00018746175TRDU1

90

72.45

XLON

14:02:02

00018746176TRDU1

106

72.45

XLON

14:02:02

00018746177TRDU1

20

72.45

XLON

14:02:02

00018746178TRDU1

106

72.40

XLON

14:02:02

00018746179TRDU1

19

72.45

XLON

14:07:22

00018746240TRDU1

96

72.45

XLON

14:07:22

00018746241TRDU1

234

72.50

XLON

14:10:57

00018746280TRDU1

56

72.45

XLON

14:22:43

00018746333TRDU1

66

72.45

XLON

14:22:43

00018746334TRDU1

112

72.40

XLON

14:23:43

00018746344TRDU1

110

72.40

XLON

14:23:43

00018746345TRDU1

112

72.40

XLON

14:23:43

00018746346TRDU1

71

72.40

XLON

14:23:43

00018746347TRDU1

40

72.40

XLON

14:23:43

00018746348TRDU1

105

72.30

XLON

14:28:14

00018746384TRDU1

98

72.30

XLON

14:28:14

00018746385TRDU1

8

72.30

XLON

14:28:14

00018746386TRDU1

127

72.45

XLON

14:35:53

00018746455TRDU1

17

72.45

XLON

14:35:53

00018746456TRDU1

67

72.45

XLON

14:35:53

00018746457TRDU1

107

72.45

XLON

14:35:53

00018746458TRDU1

88

72.45

XLON

14:35:53

00018746459TRDU1

66

72.45

XLON

14:35:53

00018746460TRDU1

69

72.45

XLON

14:35:53

00018746461TRDU1

107

72.40

XLON

14:45:02

00018746569TRDU1

114

72.40

XLON

14:45:02

00018746570TRDU1

104

72.40

XLON

14:45:02

00018746571TRDU1

114

72.40

XLON

14:45:02

00018746572TRDU1

102

72.40

XLON

14:45:02

00018746573TRDU1

107

72.35

XLON

14:49:15

00018746625TRDU1

121

72.35

XLON

14:49:15

00018746627TRDU1

104

72.30

XLON

14:50:16

00018746650TRDU1

130

72.30

XLON

14:55:04

00018746707TRDU1

40

72.30

XLON

14:55:04

00018746708TRDU1

10

72.30

XLON

14:55:04

00018746709TRDU1

33

72.30

XLON

14:55:04

00018746710TRDU1

48

72.30

XLON

14:55:04

00018746711TRDU1

60

72.30

XLON

14:55:04

00018746712TRDU1

309

72.30

XLON

15:00:01

00018746817TRDU1

82

72.30

XLON

15:04:21

00018746884TRDU1

51

72.30

XLON

15:04:21

00018746885TRDU1

57

72.30

XLON

15:04:21

00018746886TRDU1

70

72.30

XLON

15:04:21

00018746887TRDU1

12

72.30

XLON

15:04:21

00018746888TRDU1

33

72.30

XLON

15:04:21

00018746889TRDU1

30

72.30

XLON

15:04:21

00018746890TRDU1

57

72.40

XLON

15:10:47

00018746963TRDU1

60

72.45

XLON

15:10:47

00018746964TRDU1

70

72.45

XLON

15:10:47

00018746965TRDU1

37

72.45

XLON

15:10:47

00018746966TRDU1

124

72.45

XLON

15:10:47

00018746967TRDU1

55

72.45

XLON

15:10:47

00018746968TRDU1

12

72.45

XLON

15:10:47

00018746969TRDU1

12

72.45

XLON

15:10:47

00018746970TRDU1

83

72.40

XLON

15:12:20

00018746993TRDU1

20

72.40

XLON

15:12:20

00018746994TRDU1

100

72.35

XLON

15:23:34

00018747137TRDU1

63

72.35

XLON

15:24:57

00018747161TRDU1

47

72.35

XLON

15:24:57

00018747162TRDU1

114

72.35

XLON

15:26:29

00018747196TRDU1

4

72.35

XLON

15:26:29

00018747197TRDU1

115

72.30

XLON

15:27:37

00018747214TRDU1

79

72.30

XLON

15:27:37

00018747215TRDU1

100

72.30

XLON

15:27:37

00018747216TRDU1

114

72.30

XLON

15:27:37

00018747217TRDU1

14

72.30

XLON

15:27:37

00018747218TRDU1

19

72.30

XLON

15:27:37

00018747219TRDU1

16

72.30

XLON

15:27:37

00018747220TRDU1

215

72.30

XLON

15:27:37

00018747221TRDU1

119

72.25

XLON

15:27:54

00018747227TRDU1

2

72.15

XLON

15:31:06

00018747282TRDU1

125

72.15

XLON

15:31:09

00018747283TRDU1

61

72.10

XLON

15:33:16

00018747310TRDU1

103

72.10

XLON

15:33:16

00018747311TRDU1

45

72.10

XLON

15:33:16

00018747312TRDU1

33

72.25

XLON

15:43:47

00018747435TRDU1

22

72.25

XLON

15:43:47

00018747436TRDU1

49

72.25

XLON

15:43:47

00018747437TRDU1

102

72.20

XLON

15:48:01

00018747539TRDU1

19

72.20

XLON

15:48:01

00018747540TRDU1

119

72.20

XLON

15:48:01

00018747541TRDU1

117

72.20

XLON

15:48:01

00018747542TRDU1

9

72.20

XLON

15:48:01

00018747543TRDU1

207

72.20

XLON

15:48:01

00018747544TRDU1

236

72.20

XLON

15:48:01

00018747545TRDU1

183

72.20

XLON

15:48:01

00018747546TRDU1

129

72.20

XLON

15:58:18

00018747829TRDU1

110

72.20

XLON

15:58:18

00018747830TRDU1

70

72.20

XLON

15:58:18

00018747831TRDU1

252

72.20

XLON

15:58:18

00018747832TRDU1

86

72.20

XLON

15:58:18

00018747833TRDU1

3

72.20

XLON

15:58:18

00018747836TRDU1

108

72.20

XLON

15:58:18

00018747838TRDU1

75

72.20

XLON

15:58:18

00018747843TRDU1

11

72.20

XLON

15:58:18

00018747847TRDU1

68

72.20

XLON

15:58:18

00018747849TRDU1

106

72.15

XLON

15:59:36

00018747873TRDU1

544

72.15

XLON

16:10:27

00018748225TRDU1

60

72.15

XLON

16:10:27

00018748226TRDU1

41

72.15

XLON

16:10:27

00018748227TRDU1

58

72.15

XLON

16:10:27

00018748231TRDU1

105

72.15

XLON

16:10:27

00018748233TRDU1

68

72.15

XLON

16:10:27

00018748235TRDU1

45

72.15

XLON

16:10:27

00018748237TRDU1

105

72.15

XLON

16:10:27

00018748238TRDU1

34

72.15

XLON

16:10:27

00018748239TRDU1

101

72.15

XLON

16:10:27

00018748240TRDU1

31

72.10

XLON

16:11:04

00018748261TRDU1

69

72.10

XLON

16:11:04

00018748262TRDU1

108

72.15

XLON

16:21:23

00018748569TRDU1

338

72.15

XLON

16:21:23

00018748570TRDU1

64

72.15

XLON

16:21:23

00018748571TRDU1

96

72.15

XLON

16:21:23

00018748572TRDU1

106

72.15

XLON

16:21:23

00018748573TRDU1

15

72.15

XLON

16:21:23

00018748574TRDU1

102

72.15

XLON

16:21:23

00018748575TRDU1

10

72.15

XLON

16:21:23

00018748576TRDU1

52

72.15

XLON

16:21:23

00018748577TRDU1

49

72.15

XLON

16:21:23

00018748579TRDU1

20

72.15

XLON

16:21:23

00018748582TRDU1

27

72.15

XLON

16:21:23

00018748583TRDU1

84

72.15

XLON

16:21:23

00018748585TRDU1

6

72.15

XLON

16:21:23

00018748587TRDU1

15

72.15

XLON

16:21:23

00018748589TRDU1

178

72.15

XLON

16:21:23

00018748592TRDU1

44

72.15

XLON

16:22:31

00018748630TRDU1

69

72.15

XLON

16:22:31

00018748631TRDU1

38

72.15

XLON

16:22:31

00018748632TRDU1

7

72.15

XLON

16:23:34

00018748696TRDU1

7

72.15

XLON

16:23:49

00018748715TRDU1

58

72.15

XLON

16:24:04

00018748730TRDU1

12

72.15

XLON

16:24:04

00018748731TRDU1

108

72.15

XLON

16:24:04

00018748732TRDU1

111

72.10

XLON

16:25:06

00018748793TRDU1

56

72.15

XLON

16:27:44

00018748879TRDU1

 

 


Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

43

80.05

XDUB

08:07:22

00018742823TRDU1

126

80.05

XDUB

08:10:08

00018742842TRDU1

112

80.10

XDUB

08:10:08

00018742879TRDU1

56

80.00

XDUB

08:10:42

00018742880TRDU1

33

80.00

XDUB

08:10:48

00018742895TRDU1

60

80.00

XDUB

08:17:46

00018742897TRDU1

111

80.60

XDUB

08:20:14

00018742985TRDU1

31

80.75

XDUB

08:20:14

00018743003TRDU1

86

80.75

XDUB

08:20:24

00018743004TRDU1

126

80.60

XDUB

08:20:24

00018743013TRDU1

68

80.60

XDUB

08:20:24

00018743014TRDU1

114

80.60

XDUB

08:20:25

00018743015TRDU1

7

80.60

XDUB

08:20:25

00018743018TRDU1

27

80.60

XDUB

08:20:25

00018743019TRDU1

34

80.60

XDUB

08:20:25

00018743020TRDU1

68

80.60

XDUB

08:20:25

00018743021TRDU1

23

80.60

XDUB

08:26:06

00018743023TRDU1

95

80.60

XDUB

08:26:35

00018743094TRDU1

95

80.60

XDUB

08:27:41

00018743097TRDU1

111

80.55

XDUB

08:27:41

00018743114TRDU1

14

80.55

XDUB

08:34:10

00018743115TRDU1

99

80.40

XDUB

08:34:10

00018743361TRDU1

30

80.40

XDUB

08:34:10

00018743362TRDU1

116

80.40

XDUB

08:38:42

00018743363TRDU1

84

80.05

XDUB

08:38:42

00018743425TRDU1

24

80.05

XDUB

08:49:51

00018743426TRDU1

105

80.20

XDUB

08:52:52

00018743535TRDU1

114

80.20

XDUB

08:56:07

00018743546TRDU1

130

80.20

XDUB

08:58:21

00018743610TRDU1

17

80.10

XDUB

09:03:04

00018743623TRDU1

155

80.10

XDUB

09:12:20

00018743661TRDU1

176

80.10

XDUB

09:12:20

00018743725TRDU1

111

80.10

XDUB

09:12:20

00018743726TRDU1

72

80.10

XDUB

09:12:20

00018743727TRDU1

3

80.10

XDUB

09:12:20

00018743729TRDU1

94

80.10

XDUB

09:12:20

00018743730TRDU1

20

80.10

XDUB

09:12:20

00018743731TRDU1

75

80.10

XDUB

09:19:00

00018743732TRDU1

55

80.15

XDUB

09:24:10

00018743791TRDU1

119

80.15

XDUB

09:24:10

00018743869TRDU1

174

80.15

XDUB

09:24:10

00018743871TRDU1

69

80.15

XDUB

09:24:10

00018743872TRDU1

50

80.15

XDUB

09:28:04

00018743873TRDU1

83

80.00

XDUB

09:28:04

00018743928TRDU1

43

80.00

XDUB

09:32:39

00018743929TRDU1

120

80.00

XDUB

09:39:24

00018743977TRDU1

112

79.95

XDUB

09:39:24

00018744034TRDU1

10

79.95

XDUB

09:47:56

00018744035TRDU1

98

80.00

XDUB

09:47:56

00018744100TRDU1

59

80.00

XDUB

09:47:56

00018744101TRDU1

73

80.00

XDUB

09:47:56

00018744102TRDU1

60

80.00

XDUB

09:47:56

00018744103TRDU1

55

80.00

XDUB

09:50:23

00018744104TRDU1

124

79.90

XDUB

09:51:59

00018744113TRDU1

38

79.65

XDUB

09:55:42

00018744127TRDU1

75

79.60

XDUB

09:55:42

00018744146TRDU1

45

79.60

XDUB

09:55:42

00018744148TRDU1

8

79.60

XDUB

09:58:35

00018744149TRDU1

110

79.45

XDUB

10:05:51

00018744204TRDU1

74

79.50

XDUB

10:05:51

00018744264TRDU1

74

79.50

XDUB

10:05:54

00018744265TRDU1

74

79.50

XDUB

10:05:54

00018744269TRDU1

12

79.50

XDUB

10:10:36

00018744270TRDU1

125

79.45

XDUB

10:27:16

00018744321TRDU1

166

79.65

XDUB

10:27:16

00018744491TRDU1

76

79.65

XDUB

10:27:16

00018744492TRDU1

30

79.65

XDUB

10:27:16

00018744493TRDU1

64

79.65

XDUB

10:27:16

00018744494TRDU1

8

79.65

XDUB

10:27:16

00018744495TRDU1

114

79.65

XDUB

10:27:16

00018744496TRDU1

84

79.65

XDUB

10:27:16

00018744497TRDU1

84

79.65

XDUB

10:27:16

00018744500TRDU1

6

79.65

XDUB

10:40:59

00018744501TRDU1

100

79.85

XDUB

10:40:59

00018744620TRDU1

27

79.85

XDUB

10:44:44

00018744621TRDU1

111

79.90

XDUB

10:47:39

00018744646TRDU1

253

79.80

XDUB

10:54:29

00018744659TRDU1

37

79.75

XDUB

10:54:29

00018744717TRDU1

90

79.75

XDUB

10:54:29

00018744718TRDU1

119

79.75

XDUB

11:01:12

00018744719TRDU1

117

79.70

XDUB

11:01:12

00018744762TRDU1

115

79.70

XDUB

11:14:17

00018744763TRDU1

89

79.55

XDUB

11:14:17

00018744859TRDU1

110

79.55

XDUB

11:14:17

00018744860TRDU1

220

79.55

XDUB

11:14:17

00018744861TRDU1

21

79.55

XDUB

11:24:17

00018744862TRDU1

90

79.50

XDUB

11:24:17

00018744908TRDU1

20

79.50

XDUB

11:24:17

00018744909TRDU1

27

79.50

XDUB

11:27:24

00018744910TRDU1

93

79.50

XDUB

11:27:24

00018744937TRDU1

3

79.50

XDUB

11:27:24

00018744938TRDU1

96

79.50

XDUB

11:30:40

00018744939TRDU1

41

79.40

XDUB

11:30:40

00018745008TRDU1

48

79.40

XDUB

11:30:40

00018745009TRDU1

40

79.40

XDUB

11:43:54

00018745010TRDU1

121

79.35

XDUB

11:45:35

00018745244TRDU1

19

79.40

XDUB

11:45:44

00018745268TRDU1

67

79.40

XDUB

11:53:22

00018745270TRDU1

58

79.45

XDUB

11:53:22

00018745336TRDU1

44

79.45

XDUB

11:53:22

00018745337TRDU1

127

79.45

XDUB

11:53:22

00018745338TRDU1

109

79.45

XDUB

11:53:22

00018745339TRDU1

30

79.45

XDUB

12:02:54

00018745340TRDU1

131

79.45

XDUB

12:02:54

00018745424TRDU1

150

79.45

XDUB

12:02:54

00018745425TRDU1

75

79.45

XDUB

12:19:59

00018745426TRDU1

187

79.55

XDUB

12:19:59

00018745524TRDU1

45

79.55

XDUB

12:19:59

00018745525TRDU1

182

79.55

XDUB

12:19:59

00018745526TRDU1

50

79.55

XDUB

12:19:59

00018745527TRDU1

128

79.55

XDUB

12:36:16

00018745528TRDU1

82

79.70

XDUB

12:36:16

00018745643TRDU1

145

79.70

XDUB

12:36:16

00018745644TRDU1

111

79.70

XDUB

12:36:16

00018745645TRDU1

42

79.70

XDUB

12:36:16

00018745646TRDU1

145

79.70

XDUB

12:45:06

00018745647TRDU1

124

79.60

XDUB

12:45:06

00018745704TRDU1

80

79.60

XDUB

12:48:44

00018745705TRDU1

80

79.60

XDUB

12:48:44

00018745721TRDU1

124

79.60

XDUB

12:48:44

00018745722TRDU1

68

79.60

XDUB

13:04:22

00018745726TRDU1

8

79.60

XDUB

13:04:22

00018745813TRDU1

105

79.60

XDUB

13:04:22

00018745814TRDU1

87

79.60

XDUB

13:04:22

00018745816TRDU1

114

79.55

XDUB

13:04:22

00018745815TRDU1

87

79.60

XDUB

13:04:23

00018745818TRDU1

8

79.55

XDUB

13:08:52

00018745819TRDU1

25

79.60

XDUB

13:08:52

00018745849TRDU1

92

79.60

XDUB

13:08:52

00018745850TRDU1

8

79.60

XDUB

13:08:52

00018745851TRDU1

99

79.60

XDUB

13:08:52

00018745852TRDU1

10

79.60

XDUB

13:19:55

00018745853TRDU1

29

79.70

XDUB

13:20:41

00018745899TRDU1

118

79.70

XDUB

13:25:18

00018745903TRDU1

109

79.70

XDUB

13:30:51

00018745936TRDU1

50

79.85

XDUB

13:30:51

00018745982TRDU1

58

79.85

XDUB

13:30:51

00018745981TRDU1

190

79.85

XDUB

13:30:51

00018745983TRDU1

54

79.85

XDUB

13:30:51

00018745985TRDU1

16

79.85

XDUB

13:30:51

00018745986TRDU1

14

79.85

XDUB

13:30:51

00018745984TRDU1

55

79.85

XDUB

13:37:43

00018745987TRDU1

128

79.80

XDUB

13:37:43

00018746024TRDU1

35

79.80

XDUB

13:37:43

00018746025TRDU1

5

79.80

XDUB

13:37:43

00018746026TRDU1

66

79.80

XDUB

13:37:43

00018746027TRDU1

10

79.80

XDUB

13:37:43

00018746028TRDU1

116

79.80

XDUB

13:37:43

00018746029TRDU1

40

79.80

XDUB

14:07:22

00018746030TRDU1

90

79.95

XDUB

14:07:22

00018746243TRDU1

35

79.95

XDUB

14:07:22

00018746244TRDU1

133

79.95

XDUB

14:07:22

00018746245TRDU1

2

79.95

XDUB

14:08:02

00018746246TRDU1

117

79.95

XDUB

14:08:02

00018746261TRDU1

29

79.95

XDUB

14:10:59

00018746262TRDU1

545

80.00

XDUB

14:11:03

00018746281TRDU1

23

79.95

XDUB

14:21:07

00018746284TRDU1

468

79.95

XDUB

14:21:07

00018746317TRDU1

1

79.95

XDUB

14:21:07

00018746318TRDU1

298

79.95

XDUB

14:21:07

00018746319TRDU1

61

79.95

XDUB

14:23:43

00018746320TRDU1

19

79.90

XDUB

14:23:43

00018746349TRDU1

103

79.90

XDUB

14:25:06

00018746350TRDU1

35

79.80

XDUB

14:25:06

00018746358TRDU1

90

79.80

XDUB

14:25:06

00018746359TRDU1

4

79.80

XDUB

14:28:14

00018746360TRDU1

17

79.75

XDUB

14:28:14

00018746387TRDU1

100

79.75

XDUB

14:35:53

00018746388TRDU1

341

79.90

XDUB

14:35:53

00018746462TRDU1

38

79.90

XDUB

14:35:53

00018746463TRDU1

123

79.90

XDUB

14:49:15

00018746464TRDU1

130

79.80

XDUB

14:49:15

00018746628TRDU1

23

79.80

XDUB

14:49:15

00018746630TRDU1

61

79.80

XDUB

14:49:15

00018746631TRDU1

30

79.80

XDUB

14:49:15

00018746632TRDU1

111

79.80

XDUB

14:49:15

00018746633TRDU1

59

79.80

XDUB

14:49:15

00018746634TRDU1

111

79.80

XDUB

14:49:15

00018746629TRDU1

53

79.80

XDUB

14:49:15

00018746635TRDU1

117

79.80

XDUB

14:49:15

00018746636TRDU1

111

79.75

XDUB

14:54:51

00018746637TRDU1

50

79.75

XDUB

14:54:51

00018746698TRDU1

90

79.75

XDUB

14:54:51

00018746699TRDU1

90

79.75

XDUB

14:54:51

00018746700TRDU1

6

79.75

XDUB

14:55:07

00018746701TRDU1

116

79.70

XDUB

14:58:54

00018746714TRDU1

110

79.75

XDUB

14:58:54

00018746794TRDU1

63

79.75

XDUB

14:58:54

00018746795TRDU1

51

79.75

XDUB

15:10:48

00018746796TRDU1

114

79.85

XDUB

15:10:48

00018746972TRDU1

111

79.80

XDUB

15:12:19

00018746973TRDU1

39

79.80

XDUB

15:12:20

00018746992TRDU1

526

79.80

XDUB

15:12:53

00018746995TRDU1

44

79.75

XDUB

15:12:53

00018747004TRDU1

49

79.75

XDUB

15:12:53

00018747005TRDU1

32

79.75

XDUB

15:21:51

00018747006TRDU1

83

79.70

XDUB

15:21:51

00018747110TRDU1

124

79.70

XDUB

15:21:51

00018747111TRDU1

39

79.70

XDUB

15:21:51

00018747112TRDU1

50

79.70

XDUB

15:21:51

00018747113TRDU1

35

79.70

XDUB

15:21:51

00018747114TRDU1

36

79.70

XDUB

15:21:51

00018747115TRDU1

83

79.70

XDUB

15:21:51

00018747116TRDU1

9

79.70

XDUB

15:21:51

00018747117TRDU1

74

79.70

XDUB

15:21:51

00018747118TRDU1

25

79.70

XDUB

15:21:51

00018747120TRDU1

15

79.70

XDUB

15:21:51

00018747121TRDU1

17

79.70

XDUB

15:23:34

00018747122TRDU1

130

79.70

XDUB

15:23:34

00018747138TRDU1

16

79.70

XDUB

15:27:37

00018747139TRDU1

113

79.65

XDUB

15:27:37

00018747222TRDU1

3

79.65

XDUB

15:27:37

00018747223TRDU1

37

79.65

XDUB

15:27:37

00018747224TRDU1

75

79.65

XDUB

15:33:13

00018747225TRDU1

122

79.40

XDUB

15:33:13

00018747305TRDU1

119

79.40

XDUB

15:33:13

00018747307TRDU1

59

79.40

XDUB

15:33:13

00018747308TRDU1

41

79.40

XDUB

15:33:16

00018747309TRDU1

13

79.40

XDUB

15:45:49

00018747313TRDU1

130

79.40

XDUB

15:46:47

00018747488TRDU1

80

79.40

XDUB

15:46:47

00018747503TRDU1

698

79.40

XDUB

15:46:47

00018747504TRDU1

111

79.40

XDUB

15:48:01

00018747505TRDU1

41

79.40

XDUB

15:48:01

00018747547TRDU1

111

79.40

XDUB

15:48:36

00018747548TRDU1

129

79.40

XDUB

15:58:18

00018747561TRDU1

127

79.45

XDUB

15:58:18

00018747840TRDU1

183

79.45

XDUB

15:58:18

00018747844TRDU1

158

79.45

XDUB

15:58:18

00018747845TRDU1

127

79.45

XDUB

15:58:18

00018747846TRDU1

118

79.45

XDUB

16:02:26

00018747848TRDU1

63

79.40

XDUB

16:02:26

00018747954TRDU1

129

79.40

XDUB

16:02:26

00018747955TRDU1

55

79.40

XDUB

16:02:26

00018747958TRDU1

121

79.40

XDUB

16:04:31

00018747959TRDU1

130

79.40

XDUB

16:04:31

00018747996TRDU1

13

79.40

XDUB

16:04:31

00018747997TRDU1

18

79.40

XDUB

16:04:36

00018747998TRDU1

92

79.40

XDUB

16:06:53

00018747999TRDU1

33

79.40

XDUB

16:07:27

00018748132TRDU1

90

79.40

XDUB

16:07:27

00018748144TRDU1

122

79.40

XDUB

16:07:42

00018748145TRDU1

127

79.40

XDUB

16:10:27

00018748148TRDU1

32

79.35

XDUB

16:10:27

00018748232TRDU1

26

79.35

XDUB

16:10:27

00018748234TRDU1

49

79.35

XDUB

16:10:29

00018748236TRDU1

18

79.35

XDUB

16:10:29

00018748247TRDU1

80

79.35

XDUB

16:12:00

00018748248TRDU1

6

79.30

XDUB

16:12:00

00018748276TRDU1

119

79.30

XDUB

16:12:00

00018748277TRDU1

120

79.30

XDUB

16:14:34

00018748278TRDU1

126

79.35

XDUB

16:14:34

00018748332TRDU1

4

79.35

XDUB

16:14:34

00018748333TRDU1

111

79.35

XDUB

16:21:23

00018748334TRDU1

118

79.35

XDUB

16:21:23

00018748578TRDU1

111

79.35

XDUB

16:21:23

00018748580TRDU1

111

79.35

XDUB

16:21:23

00018748584TRDU1

110

79.35

XDUB

16:21:23

00018748586TRDU1

114

79.35

XDUB

16:21:23

00018748588TRDU1

112

79.35

XDUB

16:21:23

00018748590TRDU1

114

79.35

XDUB

16:21:23

00018748591TRDU1

109

79.35

XDUB

16:24:04

00018748593TRDU1

74

79.35

XDUB

16:24:22

00018748733TRDU1

88

79.35

XDUB

16:24:22

00018748754TRDU1

33

79.35

XDUB

16:24:22

00018748755TRDU1

88

79.35

XDUB

16:24:25

00018748756TRDU1

42

79.35

XDUB

16:24:25

00018748759TRDU1

60

79.35

XDUB

16:24:30

00018748760TRDU1

32

79.35

XDUB

16:24:30

00018748763TRDU1

74

79.35

XDUB

16:24:30

00018748765TRDU1

63

79.35

XDUB

16:24:30

00018748766TRDU1

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFSRTTITFIT
UK 100

Latest directors dealings