Transaction in Own Shares

RNS Number : 5578M
Paddy Power Betfair plc
09 January 2019
 

 9 January 2019

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 8 January 2019 it had purchased a total of 29,748 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

15,000

14,748

Highest price paid (per ordinary share)

£68.8500

€76.6000

Lowest price paid (per ordinary share)

£67.9500

€75.6000

Volume weighted average price paid (per ordinary share)

£68.3956

€76.1603

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,406,840 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

15,000

£68.3956

XDUB

EUR

14,748

€76.1603

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 



 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Number

134

68.05

XLON

10:36:29

00019629826TRDU1

132

68.00

XLON

10:36:36

00019629829TRDU1

24

68.00

XLON

10:36:36

00019629830TRDU1

101

68.00

XLON

10:36:36

00019629831TRDU1

121

68.00

XLON

10:48:18

00019629959TRDU1

122

68.15

XLON

11:00:18

00019630172TRDU1

129

68.15

XLON

11:12:33

00019630430TRDU1

120

68.25

XLON

11:25:34

00019630590TRDU1

95

68.25

XLON

11:25:34

00019630591TRDU1

206

68.65

XLON

11:37:19

00019630737TRDU1

102

68.45

XLON

11:44:11

00019630814TRDU1

16

68.45

XLON

11:44:11

00019630815TRDU1

127

68.30

XLON

12:08:39

00019631156TRDU1

7

68.20

XLON

12:14:29

00019631225TRDU1

1

68.20

XLON

12:19:45

00019631292TRDU1

12

68.45

XLON

12:38:13

00019631474TRDU1

72

68.45

XLON

12:38:13

00019631475TRDU1

94

68.45

XLON

12:38:13

00019631476TRDU1

84

68.45

XLON

12:38:13

00019631477TRDU1

82

68.45

XLON

12:38:13

00019631478TRDU1

28

68.45

XLON

12:38:13

00019631479TRDU1

12

68.45

XLON

12:38:13

00019631480TRDU1

42

68.45

XLON

12:38:13

00019631485TRDU1

38

68.45

XLON

12:38:13

00019631487TRDU1

14

68.45

XLON

12:38:13

00019631489TRDU1

12

68.45

XLON

12:38:13

00019631491TRDU1

242

68.55

XLON

12:50:47

00019631636TRDU1

121

68.60

XLON

12:55:19

00019631716TRDU1

117

68.75

XLON

14:20:28

00019632724TRDU1

126

68.70

XLON

14:36:32

00019632996TRDU1

116

68.65

XLON

14:36:32

00019632997TRDU1

35

68.60

XLON

14:45:00

00019633084TRDU1

87

68.60

XLON

14:45:00

00019633085TRDU1

122

68.85

XLON

15:07:44

00019633486TRDU1

252

68.80

XLON

15:09:19

00019633511TRDU1

132

68.50

XLON

15:22:04

00019633810TRDU1

65

68.55

XLON

15:25:12

00019633912TRDU1

52

68.55

XLON

15:25:12

00019633913TRDU1

137

68.20

XLON

15:38:11

00019634216TRDU1

137

68.05

XLON

15:43:39

00019634331TRDU1

136

68.00

XLON

15:43:39

00019634332TRDU1

132

68.05

XLON

15:44:59

00019634360TRDU1

81

68.10

XLON

15:51:46

00019634501TRDU1

55

68.10

XLON

15:51:46

00019634502TRDU1

63

68.10

XLON

15:51:56

00019634503TRDU1

60

68.10

XLON

15:51:56

00019634504TRDU1

54

68.10

XLON

15:53:04

00019634522TRDU1

83

68.10

XLON

15:53:04

00019634523TRDU1

98

68.00

XLON

15:53:32

00019634537TRDU1

137

68.00

XLON

15:53:32

00019634539TRDU1

115

68.00

XLON

15:53:32

00019634536TRDU1

119

68.00

XLON

15:53:32

00019634538TRDU1

115

68.00

XLON

15:53:32

00019634540TRDU1

98

68.00

XLON

15:53:32

00019634541TRDU1

62

68.00

XLON

15:53:32

00019634543TRDU1

98

68.00

XLON

15:53:32

00019634545TRDU1

14

68.00

XLON

15:53:32

00019634546TRDU1

8

67.95

XLON

15:53:32

00019634547TRDU1

118

68.00

XLON

15:53:32

00019634542TRDU1

119

68.00

XLON

15:53:32

00019634544TRDU1

56

67.95

XLON

15:53:32

00019634548TRDU1

35

67.95

XLON

15:53:32

00019634550TRDU1

35

67.95

XLON

15:53:32

00019634552TRDU1

96

67.95

XLON

15:53:32

00019634564TRDU1

74

67.95

XLON

15:53:32

00019634568TRDU1

19

67.95

XLON

15:53:32

00019634575TRDU1

41

67.95

XLON

15:53:32

00019634577TRDU1

127

68.20

XLON

15:57:26

00019634692TRDU1

94

68.20

XLON

15:57:26

00019634694TRDU1

94

68.20

XLON

15:57:26

00019634696TRDU1

169

68.20

XLON

15:57:26

00019634698TRDU1

166

68.20

XLON

15:57:26

00019634693TRDU1

295

68.20

XLON

15:57:26

00019634695TRDU1

131

68.20

XLON

15:57:26

00019634697TRDU1

242

68.25

XLON

15:59:57

00019634804TRDU1

134

68.25

XLON

15:59:57

00019634803TRDU1

130

68.25

XLON

15:59:57

00019634805TRDU1

116

68.40

XLON

16:03:12

00019634874TRDU1

87

68.40

XLON

16:03:12

00019634871TRDU1

18

68.40

XLON

16:03:12

00019634876TRDU1

36

68.40

XLON

16:03:12

00019634879TRDU1

33

68.40

XLON

16:03:12

00019634881TRDU1

5

68.40

XLON

16:03:12

00019634887TRDU1

33

68.40

XLON

16:03:12

00019634891TRDU1

33

68.40

XLON

16:03:12

00019634897TRDU1

21

68.40

XLON

16:03:12

00019634901TRDU1

10

68.40

XLON

16:03:12

00019634906TRDU1

10

68.35

XLON

16:03:12

00019634877TRDU1

117

68.35

XLON

16:03:12

00019634880TRDU1

162

68.35

XLON

16:03:12

00019634882TRDU1

8

68.35

XLON

16:03:12

00019634888TRDU1

268

68.65

XLON

16:09:39

00019635155TRDU1

576

68.65

XLON

16:09:39

00019635158TRDU1

311

68.65

XLON

16:09:39

00019635156TRDU1

311

68.65

XLON

16:09:39

00019635157TRDU1

89

68.65

XLON

16:09:39

00019635159TRDU1

34

68.65

XLON

16:09:39

00019635160TRDU1

70

68.65

XLON

16:09:39

00019635161TRDU1

127

68.55

XLON

16:12:24

00019635263TRDU1

117

68.55

XLON

16:12:24

00019635264TRDU1

130

68.50

XLON

16:13:24

00019635327TRDU1

115

68.50

XLON

16:13:24

00019635326TRDU1

295

68.50

XLON

16:14:24

00019635343TRDU1

68

68.50

XLON

16:14:24

00019635346TRDU1

124

68.50

XLON

16:14:24

00019635341TRDU1

233

68.50

XLON

16:14:24

00019635344TRDU1

5

68.50

XLON

16:14:24

00019635347TRDU1

414

68.55

XLON

16:19:02

00019635499TRDU1

332

68.55

XLON

16:19:02

00019635503TRDU1

65

68.55

XLON

16:19:02

00019635505TRDU1

267

68.55

XLON

16:19:02

00019635500TRDU1

166

68.55

XLON

16:19:02

00019635501TRDU1

166

68.55

XLON

16:19:02

00019635502TRDU1

49

68.55

XLON

16:19:02

00019635504TRDU1

39

68.50

XLON

16:19:57

00019635566TRDU1

114

68.50

XLON

16:19:57

00019635567TRDU1

79

68.50

XLON

16:19:57

00019635569TRDU1

112

68.50

XLON

16:19:57

00019635568TRDU1

14

68.50

XLON

16:19:57

00019635570TRDU1

473

68.50

XLON

16:23:35

00019635857TRDU1

121

68.50

XLON

16:23:35

00019635858TRDU1

502

68.50

XLON

16:23:35

00019635856TRDU1

22

68.50

XLON

16:23:36

00019635869TRDU1

9

68.50

XLON

16:23:53

00019635913TRDU1

22

68.50

XLON

16:23:55

00019635932TRDU1

129

68.50

XLON

16:23:57

00019635935TRDU1

64

68.50

XLON

16:23:57

00019635934TRDU1

428

68.45

XLON

16:27:04

00019636121TRDU1

480

68.45

XLON

16:27:04

00019636122TRDU1

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Number

230

75.85

XDUB

10:43:05

00019629903TRDU1

131

75.80

XDUB

10:48:18

00019629960TRDU1

68

75.80

XDUB

10:48:18

00019629961TRDU1

68

75.80

XDUB

10:48:18

00019629963TRDU1

60

75.95

XDUB

11:00:18

00019630173TRDU1

73

75.95

XDUB

11:00:18

00019630174TRDU1

2

75.95

XDUB

11:00:18

00019630175TRDU1

50

75.95

XDUB

11:00:18

00019630176TRDU1

54

75.95

XDUB

11:00:18

00019630177TRDU1

16

75.95

XDUB

11:00:18

00019630178TRDU1

44

76.05

XDUB

11:26:44

00019630613TRDU1

120

76.35

XDUB

11:30:14

00019630669TRDU1

17

76.50

XDUB

11:37:01

00019630728TRDU1

95

76.50

XDUB

11:37:01

00019630729TRDU1

58

76.25

XDUB

11:44:11

00019630816TRDU1

50

76.25

XDUB

11:44:11

00019630817TRDU1

11

76.25

XDUB

11:44:11

00019630818TRDU1

50

76.10

XDUB

11:52:29

00019630902TRDU1

70

76.10

XDUB

11:52:29

00019630904TRDU1

34

76.10

XDUB

11:58:01

00019630987TRDU1

83

76.10

XDUB

11:58:01

00019630988TRDU1

123

76.10

XDUB

11:58:01

00019630989TRDU1

25

76.05

XDUB

12:12:55

00019631204TRDU1

99

76.05

XDUB

12:12:55

00019631205TRDU1

13

76.00

XDUB

12:23:54

00019631347TRDU1

36

76.30

XDUB

12:38:13

00019631481TRDU1

15

76.30

XDUB

12:38:13

00019631486TRDU1

41

76.30

XDUB

12:38:13

00019631488TRDU1

34

76.30

XDUB

12:38:13

00019631492TRDU1

9

76.30

XDUB

12:38:13

00019631493TRDU1

10

76.30

XDUB

12:38:13

00019631494TRDU1

22

76.30

XDUB

12:38:13

00019631490TRDU1

117

76.30

XDUB

12:38:13

00019631495TRDU1

75

76.45

XDUB

12:55:19

00019631717TRDU1

40

76.45

XDUB

12:55:19

00019631720TRDU1

35

76.45

XDUB

12:55:19

00019631721TRDU1

23

76.45

XDUB

12:55:19

00019631724TRDU1

26

76.45

XDUB

12:55:19

00019631725TRDU1

61

76.60

XDUB

13:07:17

00019631830TRDU1

33

76.60

XDUB

13:07:17

00019631831TRDU1

94

76.60

XDUB

13:07:17

00019631832TRDU1

4

76.60

XDUB

13:11:55

00019631874TRDU1

11

76.60

XDUB

13:11:55

00019631875TRDU1

62

76.50

XDUB

14:23:45

00019632754TRDU1

56

76.50

XDUB

14:23:45

00019632755TRDU1

10

76.50

XDUB

14:23:45

00019632756TRDU1

24

76.50

XDUB

14:23:45

00019632757TRDU1

42

76.50

XDUB

14:23:45

00019632758TRDU1

38

76.50

XDUB

14:23:45

00019632759TRDU1

65

76.60

XDUB

14:36:04

00019632985TRDU1

63

76.60

XDUB

14:36:04

00019632986TRDU1

65

76.50

XDUB

14:51:15

00019633208TRDU1

13

76.50

XDUB

14:51:15

00019633209TRDU1

60

76.50

XDUB

14:51:15

00019633210TRDU1

10

76.50

XDUB

14:51:15

00019633211TRDU1

65

76.50

XDUB

14:54:23

00019633263TRDU1

58

76.50

XDUB

14:54:23

00019633264TRDU1

106

76.60

XDUB

15:09:19

00019633518TRDU1

42

76.60

XDUB

15:09:19

00019633521TRDU1

20

76.55

XDUB

15:09:19

00019633516TRDU1

66

76.55

XDUB

15:09:19

00019633522TRDU1

43

76.55

XDUB

15:09:19

00019633523TRDU1

21

76.35

XDUB

15:19:34

00019633737TRDU1

96

76.35

XDUB

15:19:34

00019633738TRDU1

110

76.05

XDUB

15:31:11

00019634091TRDU1

29

76.05

XDUB

15:31:11

00019634092TRDU1

104

76.05

XDUB

15:31:11

00019634093TRDU1

10

76.05

XDUB

15:31:11

00019634094TRDU1

24

75.70

XDUB

15:43:39

00019634333TRDU1

108

75.70

XDUB

15:43:39

00019634334TRDU1

79

75.70

XDUB

15:44:59

00019634361TRDU1

108

75.65

XDUB

15:44:59

00019634362TRDU1

13

75.65

XDUB

15:44:59

00019634363TRDU1

25

75.70

XDUB

15:44:59

00019634364TRDU1

18

75.70

XDUB

15:45:00

00019634366TRDU1

134

75.60

XDUB

15:45:30

00019634392TRDU1

95

75.60

XDUB

15:45:30

00019634393TRDU1

13

75.60

XDUB

15:47:29

00019634433TRDU1

53

75.85

XDUB

15:53:19

00019634526TRDU1

21

75.75

XDUB

15:53:32

00019634549TRDU1

57

75.75

XDUB

15:53:32

00019634551TRDU1

33

75.75

XDUB

15:53:32

00019634563TRDU1

25

75.75

XDUB

15:53:32

00019634566TRDU1

69

75.75

XDUB

15:53:32

00019634569TRDU1

50

75.75

XDUB

15:53:32

00019634574TRDU1

4

75.75

XDUB

15:53:32

00019634579TRDU1

15

75.75

XDUB

15:53:32

00019634576TRDU1

75

75.70

XDUB

15:53:32

00019634578TRDU1

26

75.70

XDUB

15:53:32

00019634580TRDU1

11

75.70

XDUB

15:53:32

00019634581TRDU1

78

75.75

XDUB

15:53:32

00019634582TRDU1

73

75.75

XDUB

15:53:32

00019634583TRDU1

27

75.75

XDUB

15:53:32

00019634584TRDU1

51

75.75

XDUB

15:53:33

00019634586TRDU1

8

75.75

XDUB

15:53:33

00019634587TRDU1

65

75.75

XDUB

15:53:47

00019634593TRDU1

78

75.75

XDUB

15:53:47

00019634594TRDU1

25

75.75

XDUB

15:54:34

00019634617TRDU1

24

75.75

XDUB

15:54:34

00019634618TRDU1

24

75.75

XDUB

15:54:34

00019634619TRDU1

42

75.75

XDUB

15:54:34

00019634620TRDU1

113

75.95

XDUB

15:56:57

00019634674TRDU1

58

75.90

XDUB

15:57:26

00019634699TRDU1

37

75.90

XDUB

15:57:26

00019634700TRDU1

47

75.90

XDUB

15:57:26

00019634701TRDU1

29

75.90

XDUB

15:57:26

00019634702TRDU1

55

75.90

XDUB

15:57:26

00019634704TRDU1

69

75.90

XDUB

15:57:26

00019634703TRDU1

26

75.90

XDUB

15:57:44

00019634722TRDU1

58

75.90

XDUB

15:57:44

00019634721TRDU1

69

75.90

XDUB

15:57:44

00019634723TRDU1

84

75.90

XDUB

15:57:44

00019634724TRDU1

130

76.00

XDUB

16:00:23

00019634810TRDU1

130

76.00

XDUB

16:01:30

00019634831TRDU1

67

76.00

XDUB

16:01:31

00019634833TRDU1

28

76.15

XDUB

16:03:12

00019634900TRDU1

41

76.15

XDUB

16:03:12

00019634905TRDU1

84

76.15

XDUB

16:03:12

00019634907TRDU1

90

76.15

XDUB

16:03:12

00019634908TRDU1

111

76.15

XDUB

16:03:12

00019634909TRDU1

73

76.15

XDUB

16:03:12

00019634910TRDU1

72

76.15

XDUB

16:03:12

00019634911TRDU1

85

76.15

XDUB

16:03:12

00019634915TRDU1

9

76.15

XDUB

16:03:12

00019634916TRDU1

74

76.15

XDUB

16:03:12

00019634917TRDU1

74

76.15

XDUB

16:03:12

00019634918TRDU1

64

76.15

XDUB

16:03:12

00019634919TRDU1

42

76.15

XDUB

16:03:12

00019634920TRDU1

64

76.15

XDUB

16:03:12

00019634921TRDU1

20

76.15

XDUB

16:03:12

00019634922TRDU1

56

76.15

XDUB

16:03:12

00019634923TRDU1

18

76.15

XDUB

16:03:12

00019634926TRDU1

39

76.15

XDUB

16:03:12

00019634927TRDU1

25

76.15

XDUB

16:03:12

00019634929TRDU1

11

76.15

XDUB

16:03:12

00019634931TRDU1

49

76.15

XDUB

16:03:12

00019634932TRDU1

11

76.15

XDUB

16:03:12

00019634924TRDU1

35

76.15

XDUB

16:03:12

00019634925TRDU1

55

76.15

XDUB

16:03:12

00019634928TRDU1

84

76.15

XDUB

16:03:12

00019634930TRDU1

50

76.15

XDUB

16:03:12

00019634933TRDU1

34

76.15

XDUB

16:03:12

00019634934TRDU1

59

76.15

XDUB

16:03:13

00019634937TRDU1

26

76.15

XDUB

16:03:13

00019634938TRDU1

70

76.10

XDUB

16:06:24

00019635014TRDU1

88

76.10

XDUB

16:06:35

00019635025TRDU1

37

76.10

XDUB

16:06:35

00019635026TRDU1

72

76.35

XDUB

16:08:20

00019635077TRDU1

80

76.35

XDUB

16:08:20

00019635080TRDU1

72

76.35

XDUB

16:08:20

00019635081TRDU1

44

76.35

XDUB

16:08:20

00019635084TRDU1

28

76.35

XDUB

16:08:20

00019635085TRDU1

80

76.35

XDUB

16:08:20

00019635087TRDU1

72

76.35

XDUB

16:08:20

00019635089TRDU1

80

76.35

XDUB

16:08:20

00019635090TRDU1

72

76.35

XDUB

16:08:20

00019635092TRDU1

80

76.35

XDUB

16:08:20

00019635093TRDU1

80

76.35

XDUB

16:08:20

00019635097TRDU1

72

76.35

XDUB

16:08:20

00019635099TRDU1

80

76.35

XDUB

16:08:20

00019635101TRDU1

70

76.35

XDUB

16:08:20

00019635102TRDU1

80

76.35

XDUB

16:08:20

00019635106TRDU1

80

76.35

XDUB

16:08:21

00019635108TRDU1

80

76.35

XDUB

16:08:21

00019635111TRDU1

80

76.35

XDUB

16:08:21

00019635114TRDU1

80

76.35

XDUB

16:08:21

00019635116TRDU1

80

76.35

XDUB

16:08:21

00019635120TRDU1

80

76.35

XDUB

16:08:21

00019635122TRDU1

43

76.35

XDUB

16:08:21

00019635125TRDU1

133

76.25

XDUB

16:12:24

00019635267TRDU1

66

76.25

XDUB

16:12:24

00019635268TRDU1

61

76.25

XDUB

16:12:24

00019635269TRDU1

29

76.25

XDUB

16:12:24

00019635270TRDU1

100

76.25

XDUB

16:12:24

00019635271TRDU1

25

76.25

XDUB

16:12:24

00019635272TRDU1

25

76.25

XDUB

16:12:24

00019635273TRDU1

47

76.25

XDUB

16:12:24

00019635275TRDU1

89

76.25

XDUB

16:12:24

00019635276TRDU1

33

76.25

XDUB

16:12:26

00019635278TRDU1

131

76.25

XDUB

16:12:26

00019635279TRDU1

15

76.25

XDUB

16:12:26

00019635280TRDU1

55

76.25

XDUB

16:12:26

00019635284TRDU1

73

76.25

XDUB

16:12:26

00019635285TRDU1

121

76.25

XDUB

16:12:26

00019635286TRDU1

102

76.25

XDUB

16:12:26

00019635287TRDU1

81

76.25

XDUB

16:17:38

00019635439TRDU1

25

76.25

XDUB

16:18:25

00019635468TRDU1

25

76.25

XDUB

16:18:25

00019635469TRDU1

25

76.25

XDUB

16:18:25

00019635470TRDU1

103

76.25

XDUB

16:18:25

00019635475TRDU1

67

76.25

XDUB

16:18:25

00019635476TRDU1

66

76.25

XDUB

16:18:25

00019635477TRDU1

30

76.25

XDUB

16:18:25

00019635478TRDU1

12

76.25

XDUB

16:18:27

00019635481TRDU1

81

76.25

XDUB

16:18:27

00019635482TRDU1

8

76.25

XDUB

16:18:27

00019635484TRDU1

122

76.25

XDUB

16:19:02

00019635508TRDU1

123

76.25

XDUB

16:19:02

00019635509TRDU1

239

76.25

XDUB

16:19:02

00019635510TRDU1

50

76.25

XDUB

16:19:02

00019635511TRDU1

64

76.25

XDUB

16:19:02

00019635512TRDU1

81

76.25

XDUB

16:19:02

00019635513TRDU1

122

76.25

XDUB

16:19:02

00019635516TRDU1

128

76.25

XDUB

16:19:02

00019635517TRDU1

25

76.25

XDUB

16:19:02

00019635519TRDU1

25

76.25

XDUB

16:19:02

00019635518TRDU1

123

76.25

XDUB

16:19:02

00019635520TRDU1

22

76.25

XDUB

16:19:02

00019635521TRDU1

233

76.20

XDUB

16:19:35

00019635541TRDU1

130

76.20

XDUB

16:19:35

00019635542TRDU1

233

76.20

XDUB

16:19:39

00019635546TRDU1

88

76.20

XDUB

16:19:57

00019635571TRDU1

38

76.20

XDUB

16:19:57

00019635572TRDU1

63

76.20

XDUB

16:19:58

00019635574TRDU1

133

76.20

XDUB

16:20:14

00019635588TRDU1

8

76.20

XDUB

16:20:14

00019635589TRDU1

117

76.20

XDUB

16:20:14

00019635590TRDU1

9

76.20

XDUB

16:20:14

00019635591TRDU1

132

76.15

XDUB

16:22:18

00019635719TRDU1

124

76.15

XDUB

16:22:18

00019635720TRDU1

110

76.15

XDUB

16:22:18

00019635721TRDU1

128

76.15

XDUB

16:22:18

00019635722TRDU1

112

76.15

XDUB

16:22:18

00019635723TRDU1

57

76.15

XDUB

16:22:18

00019635724TRDU1

59

76.15

XDUB

16:22:18

00019635728TRDU1

34

76.20

XDUB

16:23:35

00019635859TRDU1

150

76.20

XDUB

16:23:35

00019635860TRDU1

76

76.20

XDUB

16:23:53

00019635914TRDU1

114

76.20

XDUB

16:23:53

00019635915TRDU1

123

76.20

XDUB

16:23:53

00019635916TRDU1

44

76.20

XDUB

16:23:53

00019635917TRDU1

76

76.20

XDUB

16:23:53

00019635920TRDU1

74

76.20

XDUB

16:23:54

00019635925TRDU1

15

76.15

XDUB

16:27:04

00019636131TRDU1

61

76.15

XDUB

16:27:04

00019636132TRDU1

1

76.15

XDUB

16:27:27

00019636149TRDU1

36

76.15

XDUB

16:27:27

00019636150TRDU1

15

76.15

XDUB

16:27:41

00019636169TRDU1

9

76.15

XDUB

16:27:55

00019636228TRDU1

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFEDLDITIIA
UK 100

Latest directors dealings