Transaction in Own Shares

RNS Number : 6216Y
Paddy Power Betfair plc
23 August 2018
 

 23 August 2018

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 22 August 2018 it had purchased a total of 69,382 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

35,000

34,382

Highest price paid (per ordinary share)

£72.00

€80.00

Lowest price paid (per ordinary share)

£71.00

€79.10

Volume weighted average price paid (per ordinary share)

£71.53

 

€79.67

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,447,169 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

35,000

£71.53

XDUB

EUR

34,382

€79.67

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 



 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

42

71.25

XLON

08:05:24

00018717644TRDU1

56

71.25

XLON

08:05:24

00018717645TRDU1

95

71.25

XLON

08:05:24

00018717646TRDU1

8

71.25

XLON

08:05:24

00018717647TRDU1

98

71.25

XLON

08:05:24

00018717648TRDU1

98

71.25

XLON

08:05:24

00018717649TRDU1

107

71.25

XLON

08:10:41

00018717757TRDU1

110

71.25

XLON

08:10:41

00018717758TRDU1

109

71.25

XLON

08:10:41

00018717759TRDU1

109

71.25

XLON

08:10:41

00018717760TRDU1

102

71.35

XLON

08:18:13

00018717833TRDU1

102

71.35

XLON

08:18:13

00018717834TRDU1

102

71.35

XLON

08:18:14

00018717835TRDU1

102

71.35

XLON

08:18:14

00018717836TRDU1

102

71.35

XLON

08:18:14

00018717837TRDU1

101

71.35

XLON

08:18:14

00018717838TRDU1

1

71.35

XLON

08:18:14

00018717839TRDU1

55

71.35

XLON

08:18:14

00018717840TRDU1

75

71.25

XLON

08:22:12

00018717861TRDU1

106

71.25

XLON

08:22:12

00018717863TRDU1

83

71.30

XLON

08:26:02

00018717886TRDU1

32

71.30

XLON

08:26:02

00018717887TRDU1

101

71.30

XLON

08:26:02

00018717888TRDU1

11

71.30

XLON

08:26:02

00018717889TRDU1

107

71.10

XLON

08:29:53

00018717921TRDU1

88

71.00

XLON

08:30:02

00018717922TRDU1

17

71.00

XLON

08:30:02

00018717923TRDU1

109

71.20

XLON

08:42:25

00018718078TRDU1

88

71.20

XLON

08:42:25

00018718079TRDU1

108

71.20

XLON

08:42:25

00018718080TRDU1

12

71.20

XLON

08:42:25

00018718081TRDU1

100

71.20

XLON

08:42:25

00018718082TRDU1

104

71.20

XLON

08:42:25

00018718083TRDU1

40

71.20

XLON

08:42:25

00018718084TRDU1

55

71.20

XLON

08:42:25

00018718085TRDU1

45

71.20

XLON

08:42:25

00018718086TRDU1

10

71.20

XLON

08:42:25

00018718087TRDU1

27

71.20

XLON

08:45:25

00018718145TRDU1

85

71.20

XLON

08:45:25

00018718146TRDU1

111

71.20

XLON

08:45:25

00018718148TRDU1

3

71.20

XLON

08:45:25

00018718149TRDU1

106

71.40

XLON

08:57:24

00018718309TRDU1

329

71.35

XLON

08:57:24

00018718316TRDU1

120

71.50

XLON

09:05:35

00018718366TRDU1

101

71.50

XLON

09:07:50

00018718375TRDU1

4

71.50

XLON

09:07:50

00018718376TRDU1

101

71.50

XLON

09:09:48

00018718399TRDU1

2

71.50

XLON

09:09:48

00018718400TRDU1

217

71.45

XLON

09:11:08

00018718425TRDU1

217

71.45

XLON

09:11:08

00018718426TRDU1

102

71.45

XLON

09:11:08

00018718427TRDU1

117

71.40

XLON

09:13:12

00018718445TRDU1

91

71.40

XLON

09:15:02

00018718476TRDU1

12

71.40

XLON

09:15:02

00018718477TRDU1

105

71.35

XLON

09:17:51

00018718509TRDU1

107

71.35

XLON

09:17:51

00018718510TRDU1

92

71.40

XLON

09:22:22

00018718552TRDU1

12

71.40

XLON

09:22:22

00018718553TRDU1

108

71.40

XLON

09:22:22

00018718554TRDU1

443

71.45

XLON

09:33:37

00018718714TRDU1

91

71.45

XLON

09:33:37

00018718715TRDU1

29

71.45

XLON

09:33:37

00018718716TRDU1

45

71.45

XLON

09:33:37

00018718717TRDU1

38

71.45

XLON

09:33:37

00018718718TRDU1

70

71.45

XLON

09:57:28

00018718903TRDU1

41

71.45

XLON

09:57:28

00018718904TRDU1

585

71.45

XLON

09:57:29

00018718908TRDU1

94

71.45

XLON

09:57:59

00018718912TRDU1

21

71.45

XLON

09:57:59

00018718913TRDU1

28

71.45

XLON

09:59:59

00018718918TRDU1

55

71.45

XLON

09:59:59

00018718919TRDU1

28

71.45

XLON

09:59:59

00018718920TRDU1

83

71.45

XLON

10:01:59

00018718933TRDU1

28

71.45

XLON

10:01:59

00018718934TRDU1

70

71.45

XLON

10:04:14

00018718953TRDU1

40

71.45

XLON

10:04:14

00018718954TRDU1

64

71.55

XLON

10:08:00

00018719008TRDU1

47

71.55

XLON

10:08:00

00018719009TRDU1

67

71.55

XLON

10:08:00

00018719010TRDU1

496

71.55

XLON

10:08:00

00018719011TRDU1

208

71.55

XLON

10:15:15

00018719085TRDU1

96

71.55

XLON

10:15:15

00018719086TRDU1

111

71.55

XLON

10:15:15

00018719087TRDU1

12

71.55

XLON

10:15:15

00018719088TRDU1

14

71.50

XLON

10:20:22

00018719122TRDU1

98

71.50

XLON

10:20:22

00018719123TRDU1

9

71.50

XLON

10:20:22

00018719124TRDU1

108

71.50

XLON

10:20:22

00018719125TRDU1

163

71.50

XLON

10:30:12

00018719208TRDU1

117

71.55

XLON

10:34:33

00018719245TRDU1

40

71.55

XLON

10:36:49

00018719251TRDU1

30

71.55

XLON

10:36:49

00018719252TRDU1

47

71.55

XLON

10:36:49

00018719253TRDU1

84

71.50

XLON

10:37:58

00018719262TRDU1

217

71.50

XLON

10:37:58

00018719263TRDU1

62

71.50

XLON

10:37:58

00018719264TRDU1

54

71.50

XLON

10:37:58

00018719265TRDU1

105

71.50

XLON

10:37:58

00018719266TRDU1

120

71.50

XLON

10:39:54

00018719290TRDU1

38

71.50

XLON

10:42:52

00018719330TRDU1

75

71.50

XLON

10:42:52

00018719331TRDU1

118

71.50

XLON

10:44:04

00018719338TRDU1

109

71.45

XLON

10:51:43

00018719382TRDU1

141

71.55

XLON

11:03:06

00018719489TRDU1

70

71.75

XLON

11:20:22

00018719707TRDU1

38

71.75

XLON

11:20:22

00018719708TRDU1

51

71.75

XLON

11:20:22

00018719709TRDU1

22

71.75

XLON

11:20:22

00018719710TRDU1

69

71.75

XLON

11:20:22

00018719711TRDU1

125

71.75

XLON

11:20:22

00018719712TRDU1

78

71.75

XLON

11:20:22

00018719713TRDU1

38

71.75

XLON

11:20:22

00018719714TRDU1

45

71.75

XLON

11:20:22

00018719715TRDU1

33

71.75

XLON

11:20:22

00018719716TRDU1

63

71.75

XLON

11:20:22

00018719717TRDU1

70

71.75

XLON

11:20:22

00018719718TRDU1

123

71.75

XLON

11:20:22

00018719719TRDU1

69

71.75

XLON

11:20:22

00018719720TRDU1

72

71.75

XLON

11:20:22

00018719721TRDU1

15

71.80

XLON

11:29:01

00018719835TRDU1

149

71.80

XLON

11:29:01

00018719836TRDU1

104

71.80

XLON

11:29:01

00018719837TRDU1

133

71.80

XLON

11:29:01

00018719838TRDU1

28

71.80

XLON

11:29:01

00018719839TRDU1

109

71.80

XLON

11:29:01

00018719840TRDU1

100

71.80

XLON

11:29:01

00018719841TRDU1

85

71.80

XLON

11:29:01

00018719842TRDU1

133

71.80

XLON

11:29:01

00018719843TRDU1

9

71.80

XLON

11:29:01

00018719844TRDU1

45

71.75

XLON

11:29:01

00018719845TRDU1

76

71.75

XLON

11:29:01

00018719846TRDU1

102

71.80

XLON

11:35:40

00018719971TRDU1

111

71.85

XLON

11:43:19

00018720049TRDU1

116

71.85

XLON

11:45:32

00018720055TRDU1

108

71.95

XLON

11:47:38

00018720064TRDU1

10

71.95

XLON

11:47:38

00018720065TRDU1

526

72.00

XLON

11:48:56

00018720076TRDU1

103

71.90

XLON

11:56:40

00018720178TRDU1

103

71.90

XLON

11:56:41

00018720179TRDU1

12

71.90

XLON

11:56:41

00018720180TRDU1

63

71.85

XLON

12:03:20

00018720323TRDU1

18

71.85

XLON

12:03:20

00018720324TRDU1

70

71.85

XLON

12:03:20

00018720325TRDU1

11

71.85

XLON

12:03:20

00018720326TRDU1

23

71.85

XLON

12:03:20

00018720327TRDU1

53

71.85

XLON

12:03:20

00018720328TRDU1

5

71.85

XLON

12:03:20

00018720329TRDU1

81

71.85

XLON

12:08:19

00018720373TRDU1

101

71.85

XLON

12:08:19

00018720374TRDU1

97

71.85

XLON

12:08:19

00018720375TRDU1

102

71.85

XLON

12:08:19

00018720376TRDU1

4

71.85

XLON

12:08:19

00018720377TRDU1

16

71.85

XLON

12:08:19

00018720378TRDU1

5

71.70

XLON

12:09:34

00018720386TRDU1

115

71.70

XLON

12:09:34

00018720387TRDU1

109

71.70

XLON

12:15:18

00018720437TRDU1

106

71.70

XLON

12:15:18

00018720438TRDU1

121

71.65

XLON

12:18:24

00018720462TRDU1

210

71.65

XLON

12:37:01

00018720584TRDU1

166

71.65

XLON

12:37:01

00018720585TRDU1

218

71.65

XLON

12:37:01

00018720586TRDU1

44

71.65

XLON

12:37:01

00018720587TRDU1

63

71.65

XLON

12:37:01

00018720588TRDU1

89

71.65

XLON

12:37:01

00018720589TRDU1

49

71.65

XLON

12:37:01

00018720590TRDU1

73

71.65

XLON

12:37:01

00018720591TRDU1

77

71.60

XLON

12:59:49

00018720709TRDU1

240

71.60

XLON

12:59:49

00018720710TRDU1

210

71.60

XLON

13:05:17

00018720741TRDU1

16

71.60

XLON

13:06:59

00018720742TRDU1

7

71.60

XLON

13:06:59

00018720743TRDU1

94

71.60

XLON

13:06:59

00018720744TRDU1

50

71.60

XLON

13:06:59

00018720745TRDU1

61

71.60

XLON

13:06:59

00018720746TRDU1

15

71.60

XLON

13:06:59

00018720747TRDU1

20

71.60

XLON

13:06:59

00018720748TRDU1

256

71.60

XLON

13:06:59

00018720749TRDU1

109

71.60

XLON

13:06:59

00018720750TRDU1

91

71.60

XLON

13:06:59

00018720751TRDU1

70

71.60

XLON

13:06:59

00018720752TRDU1

81

71.60

XLON

13:06:59

00018720753TRDU1

12

71.60

XLON

13:06:59

00018720754TRDU1

29

71.60

XLON

13:06:59

00018720755TRDU1

103

71.55

XLON

13:07:14

00018720756TRDU1

240

71.60

XLON

13:22:52

00018720863TRDU1

84

71.55

XLON

13:23:15

00018720870TRDU1

70

71.55

XLON

13:23:15

00018720871TRDU1

14

71.55

XLON

13:23:15

00018720872TRDU1

11

71.55

XLON

13:23:15

00018720873TRDU1

70

71.55

XLON

13:23:15

00018720874TRDU1

3

71.55

XLON

13:23:15

00018720875TRDU1

84

71.55

XLON

13:23:15

00018720876TRDU1

90

71.55

XLON

13:23:15

00018720877TRDU1

92

71.50

XLON

13:30:52

00018720923TRDU1

212

71.55

XLON

13:35:43

00018720967TRDU1

70

71.55

XLON

13:37:09

00018720979TRDU1

51

71.55

XLON

13:37:09

00018720980TRDU1

107

71.65

XLON

13:39:24

00018721019TRDU1

77

71.60

XLON

13:40:44

00018721033TRDU1

121

71.60

XLON

13:40:44

00018721034TRDU1

160

71.60

XLON

13:40:44

00018721035TRDU1

38

71.60

XLON

13:40:44

00018721036TRDU1

169

71.60

XLON

13:40:44

00018721037TRDU1

46

71.50

XLON

13:49:35

00018721107TRDU1

86

71.50

XLON

13:49:35

00018721108TRDU1

57

71.50

XLON

13:49:35

00018721109TRDU1

16

71.50

XLON

13:49:35

00018721110TRDU1

103

71.50

XLON

13:49:35

00018721111TRDU1

118

71.55

XLON

13:57:55

00018721161TRDU1

55

71.55

XLON

13:58:45

00018721164TRDU1

48

71.55

XLON

14:00:20

00018721185TRDU1

116

71.60

XLON

14:04:29

00018721225TRDU1

116

71.60

XLON

14:04:29

00018721226TRDU1

94

71.60

XLON

14:04:29

00018721227TRDU1

127

71.60

XLON

14:04:29

00018721228TRDU1

5

71.60

XLON

14:04:29

00018721229TRDU1

17

71.60

XLON

14:04:29

00018721230TRDU1

30

71.60

XLON

14:04:29

00018721232TRDU1

139

71.60

XLON

14:04:29

00018721234TRDU1

86

71.60

XLON

14:04:29

00018721236TRDU1

64

71.60

XLON

14:04:29

00018721238TRDU1

104

71.60

XLON

14:04:29

00018721239TRDU1

40

71.55

XLON

14:04:29

00018721244TRDU1

67

71.55

XLON

14:04:29

00018721245TRDU1

12

71.55

XLON

14:04:29

00018721246TRDU1

103

71.65

XLON

14:16:31

00018721358TRDU1

31

71.65

XLON

14:18:26

00018721377TRDU1

199

71.65

XLON

14:18:26

00018721378TRDU1

104

71.65

XLON

14:18:26

00018721380TRDU1

48

71.65

XLON

14:18:26

00018721381TRDU1

278

71.65

XLON

14:18:26

00018721382TRDU1

39

71.65

XLON

14:18:26

00018721383TRDU1

60

71.50

XLON

14:19:51

00018721423TRDU1

44

71.50

XLON

14:19:51

00018721424TRDU1

76

71.50

XLON

14:23:02

00018721458TRDU1

106

71.50

XLON

14:23:02

00018721459TRDU1

28

71.50

XLON

14:23:02

00018721460TRDU1

93

71.50

XLON

14:29:33

00018721538TRDU1

10

71.50

XLON

14:29:33

00018721539TRDU1

10

71.50

XLON

14:29:33

00018721540TRDU1

78

71.50

XLON

14:29:33

00018721541TRDU1

15

71.50

XLON

14:32:25

00018721592TRDU1

45

71.50

XLON

14:32:25

00018721593TRDU1

54

71.50

XLON

14:33:09

00018721598TRDU1

5

71.50

XLON

14:33:53

00018721610TRDU1

10

71.50

XLON

14:35:31

00018721643TRDU1

54

71.50

XLON

14:36:27

00018721651TRDU1

42

71.50

XLON

14:37:25

00018721668TRDU1

51

71.50

XLON

14:38:19

00018721680TRDU1

1

71.50

XLON

14:38:19

00018721681TRDU1

57

71.50

XLON

14:42:26

00018721735TRDU1

103

71.50

XLON

14:42:26

00018721736TRDU1

110

71.50

XLON

14:42:26

00018721737TRDU1

105

71.50

XLON

14:42:26

00018721738TRDU1

105

71.50

XLON

14:42:26

00018721739TRDU1

110

71.50

XLON

14:42:26

00018721740TRDU1

284

71.50

XLON

14:42:26

00018721741TRDU1

6

71.50

XLON

14:42:26

00018721742TRDU1

29

71.50

XLON

14:42:26

00018721743TRDU1

98

71.50

XLON

14:42:26

00018721744TRDU1

103

71.50

XLON

14:42:26

00018721745TRDU1

101

71.50

XLON

14:42:26

00018721746TRDU1

122

71.45

XLON

14:43:40

00018721771TRDU1

28

71.50

XLON

14:54:07

00018721927TRDU1

42

71.50

XLON

14:54:09

00018721928TRDU1

48

71.50

XLON

14:54:09

00018721929TRDU1

53

71.50

XLON

14:57:41

00018722000TRDU1

57

71.50

XLON

14:58:18

00018722015TRDU1

40

71.50

XLON

14:58:18

00018722016TRDU1

50

71.50

XLON

14:58:18

00018722017TRDU1

18

71.50

XLON

14:58:18

00018722018TRDU1

272

71.50

XLON

14:58:18

00018722019TRDU1

103

71.50

XLON

14:58:18

00018722020TRDU1

19

71.50

XLON

14:58:18

00018722021TRDU1

234

71.50

XLON

14:58:18

00018722022TRDU1

75

71.50

XLON

14:58:18

00018722027TRDU1

271

71.50

XLON

14:58:18

00018722029TRDU1

116

71.50

XLON

14:58:18

00018722030TRDU1

48

71.45

XLON

15:02:17

00018722126TRDU1

70

71.45

XLON

15:02:17

00018722127TRDU1

4

71.45

XLON

15:02:17

00018722128TRDU1

103

71.45

XLON

15:02:17

00018722129TRDU1

6

71.45

XLON

15:02:17

00018722130TRDU1

106

71.45

XLON

15:02:17

00018722133TRDU1

70

71.60

XLON

15:12:46

00018722351TRDU1

47

71.60

XLON

15:12:46

00018722352TRDU1

52

71.60

XLON

15:14:01

00018722377TRDU1

24

71.60

XLON

15:14:01

00018722378TRDU1

36

71.60

XLON

15:14:01

00018722379TRDU1

51

71.60

XLON

15:15:16

00018722416TRDU1

5

71.60

XLON

15:15:16

00018722417TRDU1

22

71.60

XLON

15:15:16

00018722418TRDU1

29

71.60

XLON

15:15:16

00018722419TRDU1

32

71.60

XLON

15:16:16

00018722438TRDU1

89

71.60

XLON

15:16:16

00018722439TRDU1

841

71.55

XLON

15:17:01

00018722446TRDU1

61

71.55

XLON

15:17:01

00018722447TRDU1

7

71.55

XLON

15:17:01

00018722448TRDU1

18

71.55

XLON

15:17:01

00018722449TRDU1

103

71.55

XLON

15:17:01

00018722450TRDU1

16

71.55

XLON

15:17:01

00018722451TRDU1

229

71.55

XLON

15:19:38

00018722487TRDU1

19

71.50

XLON

15:23:02

00018722564TRDU1

24

71.50

XLON

15:23:02

00018722565TRDU1

98

71.50

XLON

15:23:02

00018722566TRDU1

93

71.50

XLON

15:23:02

00018722567TRDU1

105

71.50

XLON

15:23:02

00018722568TRDU1

60

71.45

XLON

15:25:03

00018722601TRDU1

41

71.45

XLON

15:25:03

00018722602TRDU1

38

71.45

XLON

15:25:03

00018722603TRDU1

81

71.45

XLON

15:25:03

00018722604TRDU1

73

71.50

XLON

15:31:04

00018722705TRDU1

146

71.50

XLON

15:31:04

00018722706TRDU1

70

71.50

XLON

15:31:04

00018722707TRDU1

76

71.55

XLON

15:35:25

00018722817TRDU1

204

71.55

XLON

15:35:25

00018722818TRDU1

9

71.55

XLON

15:35:25

00018722819TRDU1

289

71.55

XLON

15:35:25

00018722820TRDU1

196

71.55

XLON

15:35:25

00018722821TRDU1

100

71.50

XLON

15:37:29

00018722851TRDU1

25

71.50

XLON

15:39:13

00018722878TRDU1

121

71.50

XLON

15:39:39

00018722908TRDU1

116

71.50

XLON

15:39:39

00018722909TRDU1

3

71.50

XLON

15:39:39

00018722910TRDU1

40

71.50

XLON

15:39:39

00018722911TRDU1

55

71.50

XLON

15:39:39

00018722912TRDU1

5

71.50

XLON

15:39:39

00018722913TRDU1

72

71.45

XLON

15:42:16

00018722963TRDU1

31

71.45

XLON

15:42:16

00018722964TRDU1

34

71.45

XLON

15:42:16

00018722965TRDU1

71

71.45

XLON

15:42:16

00018722966TRDU1

102

71.45

XLON

15:42:16

00018722967TRDU1

464

71.60

XLON

15:50:31

00018723192TRDU1

200

71.60

XLON

15:50:31

00018723193TRDU1

271

71.60

XLON

15:50:31

00018723194TRDU1

59

71.55

XLON

15:51:12

00018723223TRDU1

52

71.55

XLON

15:51:12

00018723224TRDU1

124

71.50

XLON

15:53:08

00018723254TRDU1

113

71.50

XLON

15:53:08

00018723255TRDU1

101

71.50

XLON

16:02:18

00018723461TRDU1

113

71.50

XLON

16:02:18

00018723462TRDU1

70

71.50

XLON

16:02:18

00018723463TRDU1

22

71.50

XLON

16:02:18

00018723464TRDU1

40

71.50

XLON

16:02:18

00018723465TRDU1

110

71.50

XLON

16:02:18

00018723466TRDU1

115

71.50

XLON

16:02:18

00018723467TRDU1

93

71.50

XLON

16:02:18

00018723468TRDU1

110

71.50

XLON

16:02:18

00018723469TRDU1

110

71.50

XLON

16:02:18

00018723470TRDU1

111

71.50

XLON

16:02:18

00018723471TRDU1

107

71.50

XLON

16:02:18

00018723472TRDU1

46

71.50

XLON

16:02:18

00018723473TRDU1

5

71.50

XLON

16:02:18

00018723474TRDU1

60

71.50

XLON

16:02:18

00018723475TRDU1

101

71.50

XLON

16:02:18

00018723476TRDU1

5

71.50

XLON

16:02:18

00018723477TRDU1

115

71.45

XLON

16:07:15

00018723623TRDU1

105

71.45

XLON

16:07:15

00018723624TRDU1

117

71.45

XLON

16:07:15

00018723625TRDU1

106

71.45

XLON

16:07:15

00018723626TRDU1

103

71.45

XLON

16:07:15

00018723627TRDU1

39

71.45

XLON

16:07:15

00018723628TRDU1

33

71.45

XLON

16:07:15

00018723629TRDU1

69

71.45

XLON

16:07:15

00018723630TRDU1

71

71.45

XLON

16:07:15

00018723631TRDU1

78

71.45

XLON

16:08:25

00018723672TRDU1

30

71.45

XLON

16:08:25

00018723673TRDU1

119

71.40

XLON

16:09:04

00018723697TRDU1

467

71.45

XLON

16:11:57

00018723766TRDU1

61

71.45

XLON

16:11:57

00018723767TRDU1

30

71.50

XLON

16:17:03

00018724022TRDU1

123

71.50

XLON

16:17:03

00018724023TRDU1

39

71.50

XLON

16:17:03

00018724024TRDU1

334

71.50

XLON

16:17:03

00018724025TRDU1

331

71.50

XLON

16:17:03

00018724026TRDU1

8

71.50

XLON

16:17:03

00018724027TRDU1

49

71.55

XLON

16:18:14

00018724062TRDU1

170

71.55

XLON

16:18:14

00018724063TRDU1

619

71.55

XLON

16:22:43

00018724251TRDU1

154

71.55

XLON

16:22:43

00018724252TRDU1

114

71.55

XLON

16:22:43

00018724253TRDU1

74

71.50

XLON

16:23:15

00018724274TRDU1

43

71.50

XLON

16:23:15

00018724275TRDU1

2

71.60

XLON

16:29:27

00018724563TRDU1

113

71.60

XLON

16:29:27

00018724564TRDU1

113

71.60

XLON

16:29:36

00018724566TRDU1

157

71.60

XLON

16:29:51

00018724569TRDU1

 


Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Value

Time of Transaction

Transaction Reference Number

29

79.45

XDUB

08:04:56

00018717635TRDU1

32

79.45

XDUB

08:04:57

00018717637TRDU1

130

79.45

XDUB

08:05:30

00018717650TRDU1

110

79.50

XDUB

08:09:32

00018717738TRDU1

84

79.40

XDUB

08:10:54

00018717768TRDU1

38

79.40

XDUB

08:10:54

00018717767TRDU1

106

79.40

XDUB

08:10:54

00018717764TRDU1

193

79.40

XDUB

08:10:54

00018717763TRDU1

70

79.40

XDUB

08:10:54

00018717771TRDU1

123

79.40

XDUB

08:10:54

00018717772TRDU1

38

79.40

XDUB

08:10:54

00018717774TRDU1

107

79.55

XDUB

08:22:03

00018717859TRDU1

94

79.45

XDUB

08:22:12

00018717864TRDU1

106

79.45

XDUB

08:22:12

00018717862TRDU1

349

79.45

XDUB

08:22:12

00018717860TRDU1

19

79.45

XDUB

08:22:12

00018717865TRDU1

40

79.45

XDUB

08:29:45

00018717916TRDU1

122

79.45

XDUB

08:29:45

00018717915TRDU1

124

79.45

XDUB

08:29:45

00018717919TRDU1

86

79.45

XDUB

08:29:45

00018717918TRDU1

129

79.10

XDUB

08:31:10

00018717979TRDU1

36

79.30

XDUB

08:36:52

00018718036TRDU1

115

79.30

XDUB

08:44:13

00018718099TRDU1

129

79.30

XDUB

08:45:25

00018718157TRDU1

109

79.30

XDUB

08:45:25

00018718154TRDU1

21

79.30

XDUB

08:45:25

00018718153TRDU1

400

79.30

XDUB

08:45:25

00018718152TRDU1

47

79.30

XDUB

08:45:25

00018718151TRDU1

1

79.30

XDUB

08:45:25

00018718150TRDU1

1

79.20

XDUB

08:45:43

00018718165TRDU1

118

79.50

XDUB

08:55:21

00018718288TRDU1

228

79.50

XDUB

08:57:24

00018718310TRDU1

200

79.50

XDUB

08:57:24

00018718311TRDU1

87

79.50

XDUB

08:57:24

00018718312TRDU1

115

79.50

XDUB

08:57:24

00018718315TRDU1

28

79.50

XDUB

08:57:24

00018718313TRDU1

115

79.60

XDUB

09:09:36

00018718393TRDU1

73

79.60

XDUB

09:10:51

00018718409TRDU1

73

79.60

XDUB

09:10:51

00018718410TRDU1

73

79.60

XDUB

09:10:51

00018718411TRDU1

73

79.60

XDUB

09:10:52

00018718412TRDU1

73

79.60

XDUB

09:11:07

00018718423TRDU1

73

79.60

XDUB

09:11:08

00018718429TRDU1

11

79.60

XDUB

09:11:08

00018718430TRDU1

29

79.55

XDUB

09:11:10

00018718432TRDU1

23

79.55

XDUB

09:11:10

00018718434TRDU1

35

79.50

XDUB

09:13:12

00018718446TRDU1

26

79.50

XDUB

09:13:30

00018718450TRDU1

16

79.45

XDUB

09:17:51

00018718513TRDU1

23

79.50

XDUB

09:23:39

00018718610TRDU1

123

79.60

XDUB

09:24:37

00018718630TRDU1

38

79.60

XDUB

09:27:22

00018718652TRDU1

122

79.60

XDUB

09:27:59

00018718654TRDU1

468

79.60

XDUB

09:30:25

00018718667TRDU1

6

79.55

XDUB

09:33:53

00018718722TRDU1

10

79.55

XDUB

09:33:53

00018718721TRDU1

46

79.55

XDUB

09:33:53

00018718720TRDU1

113

79.55

XDUB

09:33:53

00018718719TRDU1

55

79.55

XDUB

09:33:53

00018718723TRDU1

1

79.55

XDUB

09:34:00

00018718726TRDU1

125

79.60

XDUB

09:45:32

00018718846TRDU1

114

79.60

XDUB

09:48:02

00018718856TRDU1

218

79.55

XDUB

09:54:02

00018718890TRDU1

56

79.50

XDUB

09:55:17

00018718895TRDU1

84

79.50

XDUB

09:57:28

00018718910TRDU1

26

79.50

XDUB

09:57:28

00018718909TRDU1

183

79.50

XDUB

09:57:28

00018718907TRDU1

117

79.50

XDUB

09:57:28

00018718905TRDU1

106

79.65

XDUB

10:08:00

00018719004TRDU1

86

79.65

XDUB

10:08:00

00018719003TRDU1

79

79.65

XDUB

10:08:00

00018719002TRDU1

111

79.65

XDUB

10:08:00

00018719001TRDU1

30

79.65

XDUB

10:08:00

00018719014TRDU1

36

79.65

XDUB

10:08:00

00018719013TRDU1

74

79.65

XDUB

10:08:00

00018719012TRDU1

35

79.65

XDUB

10:08:02

00018719020TRDU1

9

79.65

XDUB

10:17:19

00018719103TRDU1

100

79.65

XDUB

10:17:19

00018719104TRDU1

12

79.65

XDUB

10:17:19

00018719105TRDU1

116

79.65

XDUB

10:19:49

00018719117TRDU1

128

79.60

XDUB

10:22:20

00018719139TRDU1

118

79.60

XDUB

10:25:05

00018719152TRDU1

110

79.60

XDUB

10:27:35

00018719179TRDU1

117

79.60

XDUB

10:29:35

00018719198TRDU1

103

79.60

XDUB

10:32:03

00018719229TRDU1

27

79.60

XDUB

10:37:30

00018719256TRDU1

6

79.60

XDUB

10:37:36

00018719258TRDU1

19

79.60

XDUB

10:37:58

00018719267TRDU1

29

79.60

XDUB

10:37:58

00018719269TRDU1

55

79.60

XDUB

10:37:58

00018719268TRDU1

50

79.60

XDUB

10:39:53

00018719287TRDU1

16

79.60

XDUB

10:39:53

00018719288TRDU1

66

79.60

XDUB

10:40:53

00018719307TRDU1

65

79.60

XDUB

10:40:53

00018719306TRDU1

214

79.60

XDUB

10:40:53

00018719305TRDU1

62

79.60

XDUB

10:40:53

00018719308TRDU1

27

79.60

XDUB

10:40:53

00018719310TRDU1

3

79.60

XDUB

10:40:53

00018719309TRDU1

39

79.60

XDUB

10:40:54

00018719313TRDU1

65

79.60

XDUB

10:40:54

00018719312TRDU1

19

79.60

XDUB

10:40:56

00018719316TRDU1

66

79.60

XDUB

10:40:57

00018719318TRDU1

66

79.60

XDUB

10:40:58

00018719319TRDU1

3

79.60

XDUB

10:40:59

00018719320TRDU1

24

79.50

XDUB

10:51:45

00018719384TRDU1

129

79.50

XDUB

10:53:13

00018719394TRDU1

22

79.45

XDUB

10:53:46

00018719397TRDU1

123

79.45

XDUB

10:56:44

00018719417TRDU1

52

79.45

XDUB

10:59:20

00018719439TRDU1

115

79.45

XDUB

11:00:22

00018719458TRDU1

148

79.45

XDUB

11:00:51

00018719464TRDU1

33

79.45

XDUB

11:00:52

00018719467TRDU1

110

79.60

XDUB

11:07:51

00018719533TRDU1

11

79.60

XDUB

11:15:31

00018719667TRDU1

13

79.80

XDUB

11:27:00

00018719815TRDU1

148

79.80

XDUB

11:29:04

00018719847TRDU1

89

79.80

XDUB

11:29:10

00018719850TRDU1

120

79.80

XDUB

11:29:10

00018719849TRDU1

120

79.80

XDUB

11:29:10

00018719848TRDU1

18

79.80

XDUB

11:29:10

00018719851TRDU1

100

79.80

XDUB

11:29:10

00018719852TRDU1

26

79.80

XDUB

11:29:13

00018719853TRDU1

149

79.80

XDUB

11:29:23

00018719854TRDU1

32

79.80

XDUB

11:30:01

00018719861TRDU1

68

79.90

XDUB

11:33:09

00018719883TRDU1

222

79.90

XDUB

11:33:09

00018719882TRDU1

22

79.90

XDUB

11:33:09

00018719881TRDU1

55

79.90

XDUB

11:33:09

00018719880TRDU1

77

79.90

XDUB

11:33:09

00018719884TRDU1

68

79.90

XDUB

11:33:09

00018719885TRDU1

60

79.90

XDUB

11:35:40

00018719970TRDU1

105

79.90

XDUB

11:35:40

00018719969TRDU1

175

79.90

XDUB

11:35:40

00018719968TRDU1

4

79.90

XDUB

11:35:43

00018719973TRDU1

12

79.85

XDUB

11:38:56

00018719997TRDU1

73

80.00

XDUB

11:49:08

00018720079TRDU1

36

80.00

XDUB

11:49:08

00018720080TRDU1

69

80.00

XDUB

11:49:08

00018720084TRDU1

21

80.00

XDUB

11:49:08

00018720083TRDU1

10

80.00

XDUB

11:49:08

00018720082TRDU1

70

80.00

XDUB

11:49:08

00018720081TRDU1

113

80.00

XDUB

11:49:08

00018720086TRDU1

87

80.00

XDUB

11:49:08

00018720085TRDU1

31

80.00

XDUB

11:49:08

00018720087TRDU1

69

80.00

XDUB

11:49:08

00018720090TRDU1

4

79.95

XDUB

11:59:40

00018720196TRDU1

6

79.95

XDUB

11:59:47

00018720209TRDU1

4

79.95

XDUB

11:59:50

00018720227TRDU1

4

79.95

XDUB

11:59:53

00018720238TRDU1

31

79.95

XDUB

12:00:34

00018720260TRDU1

90

79.95

XDUB

12:00:34

00018720259TRDU1

106

79.95

XDUB

12:00:34

00018720258TRDU1

109

79.95

XDUB

12:00:34

00018720257TRDU1

59

79.95

XDUB

12:00:39

00018720262TRDU1

30

79.75

XDUB

12:09:34

00018720392TRDU1

38

79.75

XDUB

12:09:34

00018720391TRDU1

122

79.75

XDUB

12:09:34

00018720390TRDU1

40

79.75

XDUB

12:09:34

00018720389TRDU1

84

79.75

XDUB

12:09:34

00018720388TRDU1

50

79.75

XDUB

12:09:34

00018720393TRDU1

6

79.75

XDUB

12:09:34

00018720394TRDU1

111

79.65

XDUB

12:19:53

00018720468TRDU1

24

79.65

XDUB

12:22:24

00018720503TRDU1

89

79.65

XDUB

12:22:26

00018720504TRDU1

115

79.65

XDUB

12:24:39

00018720511TRDU1

128

79.65

XDUB

12:27:09

00018720525TRDU1

73

79.65

XDUB

12:31:09

00018720540TRDU1

120

79.65

XDUB

12:32:42

00018720554TRDU1

53

79.65

XDUB

12:35:11

00018720566TRDU1

117

79.65

XDUB

12:37:02

00018720598TRDU1

126

79.65

XDUB

12:37:02

00018720597TRDU1

267

79.65

XDUB

12:37:02

00018720596TRDU1

74

79.65

XDUB

12:37:04

00018720599TRDU1

108

79.65

XDUB

12:48:41

00018720655TRDU1

113

79.70

XDUB

12:50:58

00018720672TRDU1

42

79.70

XDUB

12:53:11

00018720680TRDU1

32

79.70

XDUB

12:53:11

00018720682TRDU1

43

79.70

XDUB

12:53:11

00018720681TRDU1

122

79.70

XDUB

12:55:46

00018720693TRDU1

113

79.70

XDUB

12:58:12

00018720700TRDU1

111

79.70

XDUB

13:00:33

00018720721TRDU1

118

79.70

XDUB

13:02:43

00018720734TRDU1

122

79.75

XDUB

13:05:12

00018720738TRDU1

118

79.70

XDUB

13:07:27

00018720758TRDU1

32

79.60

XDUB

13:08:18

00018720761TRDU1

25

79.60

XDUB

13:10:03

00018720771TRDU1

99

79.60

XDUB

13:18:52

00018720817TRDU1

126

79.60

XDUB

13:18:52

00018720816TRDU1

123

79.60

XDUB

13:18:52

00018720815TRDU1

222

79.65

XDUB

13:19:43

00018720830TRDU1

41

79.65

XDUB

13:23:15

00018720878TRDU1

40

79.65

XDUB

13:23:29

00018720880TRDU1

40

79.65

XDUB

13:24:30

00018720884TRDU1

37

79.65

XDUB

13:26:30

00018720897TRDU1

12

79.65

XDUB

13:27:37

00018720899TRDU1

26

79.65

XDUB

13:28:47

00018720909TRDU1

50

79.70

XDUB

13:35:43

00018720969TRDU1

54

79.70

XDUB

13:35:43

00018720968TRDU1

40

79.70

XDUB

13:35:43

00018720970TRDU1

141

79.85

XDUB

13:38:19

00018720995TRDU1

141

79.85

XDUB

13:38:26

00018720998TRDU1

128

79.85

XDUB

13:38:26

00018721000TRDU1

13

79.85

XDUB

13:38:31

00018721007TRDU1

141

79.85

XDUB

13:38:34

00018721008TRDU1

114

79.85

XDUB

13:38:34

00018721010TRDU1

23

79.75

XDUB

13:40:44

00018721043TRDU1

106

79.75

XDUB

13:40:44

00018721042TRDU1

4

79.75

XDUB

13:40:44

00018721039TRDU1

70

79.75

XDUB

13:40:44

00018721038TRDU1

37

79.75

XDUB

13:43:45

00018721070TRDU1

57

79.75

XDUB

13:44:15

00018721072TRDU1

50

79.75

XDUB

13:45:15

00018721085TRDU1

50

79.75

XDUB

13:45:15

00018721086TRDU1

112

79.75

XDUB

13:46:54

00018721096TRDU1

500

79.75

XDUB

13:46:54

00018721095TRDU1

9

79.75

XDUB

13:46:54

00018721093TRDU1

126

79.65

XDUB

13:57:16

00018721157TRDU1

111

79.70

XDUB

13:59:16

00018721172TRDU1

108

79.70

XDUB

14:01:42

00018721204TRDU1

115

79.70

XDUB

14:04:29

00018721240TRDU1

76

79.70

XDUB

14:04:29

00018721237TRDU1

35

79.70

XDUB

14:04:29

00018721235TRDU1

83

79.70

XDUB

14:04:29

00018721233TRDU1

74

79.70

XDUB

14:04:29

00018721231TRDU1

55

79.70

XDUB

14:04:29

00018721241TRDU1

32

79.70

XDUB

14:04:29

00018721242TRDU1

51

79.70

XDUB

14:04:29

00018721243TRDU1

83

79.70

XDUB

14:04:29

00018721247TRDU1

26

79.70

XDUB

14:04:29

00018721250TRDU1

49

79.70

XDUB

14:04:29

00018721251TRDU1

8

79.75

XDUB

14:18:26

00018721388TRDU1

200

79.75

XDUB

14:18:26

00018721387TRDU1

50

79.75

XDUB

14:18:26

00018721386TRDU1

25

79.75

XDUB

14:18:26

00018721391TRDU1

288

79.75

XDUB

14:18:26

00018721390TRDU1

54

79.75

XDUB

14:18:26

00018721389TRDU1

110

79.75

XDUB

14:18:26

00018721394TRDU1

103

79.75

XDUB

14:18:26

00018721393TRDU1

110

79.75

XDUB

14:18:26

00018721395TRDU1

69

79.70

XDUB

14:18:35

00018721404TRDU1

69

79.70

XDUB

14:18:36

00018721406TRDU1

69

79.70

XDUB

14:18:36

00018721408TRDU1

33

79.70

XDUB

14:18:36

00018721410TRDU1

16

79.70

XDUB

14:29:20

00018721534TRDU1

106

79.70

XDUB

14:29:28

00018721536TRDU1

123

79.70

XDUB

14:30:57

00018721565TRDU1

26

79.70

XDUB

14:32:19

00018721589TRDU1

94

79.70

XDUB

14:32:19

00018721588TRDU1

115

79.70

XDUB

14:34:04

00018721614TRDU1

15

79.60

XDUB

14:34:04

00018721615TRDU1

44

79.60

XDUB

14:34:04

00018721616TRDU1

113

79.60

XDUB

14:53:24

00018721914TRDU1

930

79.70

XDUB

14:54:06

00018721922TRDU1

52

79.70

XDUB

14:54:06

00018721925TRDU1

55

79.70

XDUB

14:54:06

00018721926TRDU1

126

79.70

XDUB

14:54:21

00018721932TRDU1

155

79.70

XDUB

14:54:21

00018721936TRDU1

146

79.70

XDUB

14:54:21

00018721941TRDU1

9

79.70

XDUB

14:54:21

00018721942TRDU1

56

79.70

XDUB

14:54:21

00018721947TRDU1

127

79.60

XDUB

14:54:24

00018721949TRDU1

88

79.65

XDUB

15:03:22

00018722156TRDU1

60

79.65

XDUB

15:03:22

00018722155TRDU1

148

79.65

XDUB

15:03:22

00018722157TRDU1

114

79.65

XDUB

15:03:24

00018722160TRDU1

34

79.65

XDUB

15:03:24

00018722161TRDU1

50

79.65

XDUB

15:03:31

00018722168TRDU1

28

79.65

XDUB

15:03:31

00018722167TRDU1

50

79.65

XDUB

15:03:31

00018722169TRDU1

109

79.65

XDUB

15:04:01

00018722186TRDU1

52

79.65

XDUB

15:04:02

00018722187TRDU1

113

79.65

XDUB

15:04:09

00018722188TRDU1

125

79.65

XDUB

15:05:07

00018722202TRDU1

354

79.65

XDUB

15:09:13

00018722253TRDU1

123

79.65

XDUB

15:09:21

00018722262TRDU1

115

79.75

XDUB

15:12:09

00018722330TRDU1

112

79.75

XDUB

15:12:52

00018722354TRDU1

118

79.75

XDUB

15:13:52

00018722374TRDU1

111

79.75

XDUB

15:15:07

00018722410TRDU1

107

79.75

XDUB

15:16:07

00018722434TRDU1

49

79.70

XDUB

15:17:01

00018722452TRDU1

32

79.70

XDUB

15:17:01

00018722453TRDU1

81

79.70

XDUB

15:17:01

00018722456TRDU1

81

79.70

XDUB

15:17:01

00018722457TRDU1

81

79.70

XDUB

15:17:01

00018722458TRDU1

81

79.70

XDUB

15:17:02

00018722459TRDU1

25

79.70

XDUB

15:17:03

00018722461TRDU1

56

79.70

XDUB

15:17:07

00018722465TRDU1

112

79.75

XDUB

15:22:08

00018722556TRDU1

7

79.75

XDUB

15:23:08

00018722573TRDU1

106

79.75

XDUB

15:23:08

00018722574TRDU1

62

79.75

XDUB

15:24:23

00018722588TRDU1

50

79.75

XDUB

15:24:54

00018722598TRDU1

23

79.75

XDUB

15:24:54

00018722600TRDU1

44

79.75

XDUB

15:24:54

00018722599TRDU1

35

79.75

XDUB

15:25:54

00018722620TRDU1

57

79.75

XDUB

15:26:24

00018722624TRDU1

53

79.75

XDUB

15:26:24

00018722625TRDU1

5

79.75

XDUB

15:26:24

00018722626TRDU1

36

79.75

XDUB

15:27:24

00018722629TRDU1

35

79.75

XDUB

15:27:39

00018722633TRDU1

90

79.75

XDUB

15:27:40

00018722634TRDU1

1

79.75

XDUB

15:27:42

00018722635TRDU1

79

79.75

XDUB

15:28:54

00018722655TRDU1

51

79.75

XDUB

15:28:56

00018722656TRDU1

110

79.75

XDUB

15:30:11

00018722693TRDU1

59

79.75

XDUB

15:31:09

00018722709TRDU1

118

79.75

XDUB

15:31:52

00018722740TRDU1

27

79.75

XDUB

15:32:50

00018722748TRDU1

123

79.75

XDUB

15:33:03

00018722750TRDU1

53

79.75

XDUB

15:34:19

00018722777TRDU1

61

79.75

XDUB

15:34:20

00018722779TRDU1

128

79.75

XDUB

15:35:19

00018722811TRDU1

8

79.75

XDUB

15:36:33

00018722836TRDU1

56

79.75

XDUB

15:36:34

00018722839TRDU1

50

79.75

XDUB

15:36:34

00018722840TRDU1

5

79.75

XDUB

15:36:34

00018722842TRDU1

56

79.75

XDUB

15:37:34

00018722852TRDU1

52

79.75

XDUB

15:38:05

00018722860TRDU1

122

79.75

XDUB

15:38:21

00018722863TRDU1

46

79.75

XDUB

15:39:34

00018722903TRDU1

75

79.75

XDUB

15:39:50

00018722918TRDU1

35

79.75

XDUB

15:39:50

00018722919TRDU1

118

79.75

XDUB

15:40:50

00018722944TRDU1

81

79.75

XDUB

15:41:50

00018722954TRDU1

42

79.65

XDUB

15:42:16

00018722968TRDU1

523

79.80

XDUB

15:46:50

00018723101TRDU1

123

79.80

XDUB

15:47:24

00018723131TRDU1

121

79.80

XDUB

15:48:21

00018723146TRDU1

117

79.80

XDUB

15:49:21

00018723163TRDU1

113

79.80

XDUB

15:50:23

00018723187TRDU1

29

79.75

XDUB

15:50:31

00018723201TRDU1

16

79.75

XDUB

15:50:31

00018723200TRDU1

46

79.75

XDUB

15:50:31

00018723202TRDU1

50

79.75

XDUB

15:50:31

00018723204TRDU1

133

79.75

XDUB

15:50:31

00018723203TRDU1

65

79.70

XDUB

15:51:01

00018723219TRDU1

88

79.70

XDUB

15:56:52

00018723330TRDU1

65

79.70

XDUB

15:57:00

00018723336TRDU1

10

79.70

XDUB

15:58:00

00018723366TRDU1

24

79.70

XDUB

15:58:07

00018723368TRDU1

168

79.70

XDUB

16:02:18

00018723478TRDU1

65

79.70

XDUB

16:02:18

00018723479TRDU1

93

79.70

XDUB

16:02:18

00018723480TRDU1

10

79.70

XDUB

16:02:18

00018723481TRDU1

168

79.70

XDUB

16:02:18

00018723482TRDU1

64

79.70

XDUB

16:02:18

00018723483TRDU1

26

79.70

XDUB

16:02:18

00018723484TRDU1

78

79.70

XDUB

16:02:18

00018723485TRDU1

108

79.70

XDUB

16:02:18

00018723486TRDU1

48

79.65

XDUB

16:02:20

00018723487TRDU1

25

79.65

XDUB

16:02:21

00018723490TRDU1

80

79.65

XDUB

16:03:06

00018723507TRDU1

83

79.65

XDUB

16:03:06

00018723506TRDU1

76

79.65

XDUB

16:03:06

00018723505TRDU1

31

79.65

XDUB

16:03:06

00018723504TRDU1

74

79.65

XDUB

16:03:06

00018723511TRDU1

83

79.65

XDUB

16:03:06

00018723510TRDU1

44

79.60

XDUB

16:03:10

00018723516TRDU1

7

79.60

XDUB

16:07:15

00018723632TRDU1

112

79.60

XDUB

16:07:16

00018723633TRDU1

78

79.60

XDUB

16:07:21

00018723634TRDU1

29

79.60

XDUB

16:07:22

00018723635TRDU1

114

79.60

XDUB

16:07:23

00018723636TRDU1

3

79.60

XDUB

16:07:24

00018723637TRDU1

41

79.60

XDUB

16:08:08

00018723662TRDU1

116

79.60

XDUB

16:08:22

00018723670TRDU1

9

79.60

XDUB

16:08:22

00018723671TRDU1

212

79.60

XDUB

16:12:03

00018723773TRDU1

44

79.60

XDUB

16:12:03

00018723775TRDU1

183

79.60

XDUB

16:12:03

00018723776TRDU1

121

79.60

XDUB

16:12:18

00018723784TRDU1

31

79.60

XDUB

16:13:01

00018723811TRDU1

87

79.60

XDUB

16:13:01

00018723810TRDU1

123

79.55

XDUB

16:13:42

00018723837TRDU1

607

79.55

XDUB

16:13:42

00018723836TRDU1

27

79.65

XDUB

16:18:07

00018724050TRDU1

153

79.65

XDUB

16:18:07

00018724051TRDU1

19

79.65

XDUB

16:18:09

00018724059TRDU1

161

79.65

XDUB

16:18:14

00018724064TRDU1

246

79.65

XDUB

16:21:05

00018724175TRDU1

69

79.65

XDUB

16:21:36

00018724188TRDU1

38

79.65

XDUB

16:21:38

00018724189TRDU1

119

79.65

XDUB

16:22:10

00018724211TRDU1

7

79.65

XDUB

16:22:10

00018724213TRDU1

108

79.65

XDUB

16:22:36

00018724249TRDU1

116

79.65

XDUB

16:22:43

00018724254TRDU1

11

79.65

XDUB

16:22:52

00018724256TRDU1

59

79.65

XDUB

16:22:52

00018724258TRDU1

50

79.65

XDUB

16:22:52

00018724259TRDU1

145

79.60

XDUB

16:23:00

00018724265TRDU1

110

79.60

XDUB

16:23:31

00018724295TRDU1

69

79.60

XDUB

16:23:56

00018724356TRDU1

129

79.60

XDUB

16:24:07

00018724361TRDU1

129

79.60

XDUB

16:24:15

00018724374TRDU1

86

79.60

XDUB

16:24:37

00018724388TRDU1

2

79.60

XDUB

16:24:59

00018724401TRDU1

33

79.60

XDUB

16:25:10

00018724403TRDU1

21

79.60

XDUB

16:26:04

00018724430TRDU1

114

79.60

XDUB

16:26:07

00018724432TRDU1

22

79.60

XDUB

16:26:41

00018724453TRDU1

128

79.60

XDUB

16:26:54

00018724462TRDU1

2

79.60

XDUB

16:26:57

00018724470TRDU1

94

79.65

XDUB

16:27:11

00018724485TRDU1

2

79.65

XDUB

16:27:12

00018724491TRDU1

1

79.65

XDUB

16:27:15

00018724495TRDU1

1

79.65

XDUB

16:27:17

00018724502TRDU1

168

79.65

XDUB

16:27:28

00018724508TRDU1

168

79.65

XDUB

16:27:28

00018724509TRDU1

164

79.65

XDUB

16:27:28

00018724511TRDU1

13

79.65

XDUB

16:27:30

00018724512TRDU1

1

79.65

XDUB

16:27:36

00018724529TRDU1

78

79.65

XDUB

16:27:43

00018724531TRDU1

1

79.65

XDUB

16:27:49

00018724537TRDU1

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFFDTIIFFIT
UK 100

Latest directors dealings