Transaction in Own Shares

RNS Number : 4901Y
Paddy Power Betfair plc
22 August 2018
 

  22 August 2018

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 21 August 2018 it had purchased a total of 43,401 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

22,890

20,511

Highest price paid (per ordinary share)

£71.65

€79.85

Lowest price paid (per ordinary share)

£70.95

€79.05

Volume weighted average price paid (per ordinary share)

£71.36

€79.51

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,471,379 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

22,890

£71.36

XDUB

EUR

20,511

€79.51

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 



 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange 

 

Number of Shares

Price per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

147

71.00

XLON

 08:07:40

00018711846TRDU1

147

71.00

XLON

 08:07:40

00018711847TRDU1

147

71.00

XLON

 08:07:40

00018711848TRDU1

147

71.00

XLON

 08:07:40

00018711849TRDU1

81

71.10

XLON

 08:10:40

00018711868TRDU1

81

71.10

XLON

 08:10:40

00018711869TRDU1

29

71.10

XLON

 08:10:40

00018711870TRDU1

81

71.10

XLON

 08:10:40

00018711871TRDU1

81

71.10

XLON

 08:10:40

00018711872TRDU1

81

71.10

XLON

 08:10:40

00018711873TRDU1

56

71.10

XLON

 08:10:40

00018711874TRDU1

25

71.10

XLON

 08:10:40

00018711875TRDU1

120

71.10

XLON

 08:10:40

00018711876TRDU1

44

70.95

XLON

 08:12:10

00018711885TRDU1

99

70.95

XLON

 08:12:10

00018711886TRDU1

17

71.15

XLON

 08:20:43

00018711908TRDU1

143

71.15

XLON

 08:20:53

00018711909TRDU1

91

71.10

XLON

 08:20:53

00018711910TRDU1

91

71.10

XLON

 08:20:53

00018711911TRDU1

69

71.10

XLON

 08:20:53

00018711912TRDU1

91

71.10

XLON

 08:20:53

00018711913TRDU1

23

71.10

XLON

 08:20:53

00018711914TRDU1

61

71.10

XLON

 08:20:53

00018711915TRDU1

30

71.10

XLON

 08:20:53

00018711916TRDU1

14

71.10

XLON

 08:20:53

00018711917TRDU1

92

71.10

XLON

 08:21:07

00018711920TRDU1

43

71.10

XLON

 08:21:11

00018711921TRDU1

49

71.10

XLON

 08:21:11

00018711922TRDU1

80

71.10

XLON

 08:21:11

00018711923TRDU1

1

71.30

XLON

 08:29:56

00018712023TRDU1

30

71.30

XLON

 08:29:56

00018712024TRDU1

44

71.30

XLON

 08:29:56

00018712025TRDU1

46

71.30

XLON

 08:29:56

00018712026TRDU1

41

71.35

XLON

 08:31:30

00018712041TRDU1

57

71.35

XLON

 08:31:30

00018712042TRDU1

144

71.40

XLON

 08:32:31

00018712066TRDU1

147

71.40

XLON

 08:34:23

00018712084TRDU1

48

71.45

XLON

 08:36:22

00018712112TRDU1

123

71.55

XLON

 08:37:28

00018712122TRDU1

126

71.60

XLON

 08:38:47

00018712124TRDU1

130

71.60

XLON

 08:40:14

00018712130TRDU1

13

71.60

XLON

 08:40:14

00018712131TRDU1

42

71.65

XLON

 08:42:13

00018712138TRDU1

126

71.65

XLON

 08:42:53

00018712139TRDU1

200

71.60

XLON

 08:44:01

00018712140TRDU1

200

71.60

XLON

 08:44:01

00018712141TRDU1

27

71.60

XLON

 08:44:01

00018712142TRDU1

2

71.60

XLON

 08:57:38

00018712255TRDU1

45

71.60

XLON

 08:57:38

00018712256TRDU1

23

71.60

XLON

 08:57:38

00018712257TRDU1

51

71.60

XLON

 08:57:38

00018712258TRDU1

24

71.60

XLON

 08:57:38

00018712259TRDU1

22

71.65

XLON

 09:00:52

00018712268TRDU1

51

71.65

XLON

 09:00:52

00018712269TRDU1

24

71.65

XLON

 09:00:52

00018712270TRDU1

47

71.65

XLON

 09:00:52

00018712271TRDU1

8

71.65

XLON

 09:02:52

00018712279TRDU1

47

71.65

XLON

 09:02:52

00018712280TRDU1

91

71.65

XLON

 09:03:37

00018712282TRDU1

37

71.65

XLON

 09:03:37

00018712283TRDU1

68

71.65

XLON

 09:05:52

00018712294TRDU1

50

71.65

XLON

 09:05:52

00018712295TRDU1

7

71.65

XLON

 09:05:52

00018712296TRDU1

20

71.65

XLON

 09:07:53

00018712303TRDU1

23

71.65

XLON

 09:07:53

00018712304TRDU1

140

71.65

XLON

 09:08:38

00018712306TRDU1

108

71.60

XLON

 09:09:33

00018712328TRDU1

101

71.60

XLON

 09:09:33

00018712329TRDU1

36

71.60

XLON

 09:09:33

00018712330TRDU1

143

71.60

XLON

 09:09:33

00018712331TRDU1

26

71.60

XLON

 09:09:33

00018712332TRDU1

75

71.60

XLON

 09:09:33

00018712333TRDU1

78

71.60

XLON

 09:09:33

00018712334TRDU1

89

71.60

XLON

 09:12:25

00018712363TRDU1

125

71.60

XLON

 09:12:25

00018712364TRDU1

39

71.60

XLON

 09:12:25

00018712365TRDU1

70

71.55

XLON

 09:24:09

00018712457TRDU1

73

71.55

XLON

 09:24:09

00018712458TRDU1

3

71.55

XLON

 09:24:09

00018712459TRDU1

87

71.50

XLON

 09:24:59

00018712463TRDU1

99

71.50

XLON

 09:24:59

00018712464TRDU1

17

71.50

XLON

 09:24:59

00018712465TRDU1

49

71.50

XLON

 09:24:59

00018712466TRDU1

21

71.50

XLON

 09:24:59

00018712467TRDU1

49

71.50

XLON

 09:24:59

00018712468TRDU1

49

71.50

XLON

 09:24:59

00018712469TRDU1

1

71.50

XLON

 09:24:59

00018712470TRDU1

50

71.50

XLON

 09:24:59

00018712471TRDU1

43

71.50

XLON

 09:24:59

00018712472TRDU1

99

71.50

XLON

 09:24:59

00018712473TRDU1

84

71.50

XLON

 09:25:00

00018712474TRDU1

15

71.50

XLON

 09:25:00

00018712475TRDU1

3

71.50

XLON

 09:25:00

00018712476TRDU1

128

71.30

XLON

 09:31:17

00018712523TRDU1

67

71.30

XLON

 09:31:17

00018712524TRDU1

66

71.30

XLON

 09:31:17

00018712525TRDU1

131

71.25

XLON

 09:31:18

00018712526TRDU1

243

71.15

XLON

 09:36:36

00018712561TRDU1

65

71.35

XLON

 09:47:41

00018712627TRDU1

58

71.35

XLON

 09:47:41

00018712628TRDU1

2

71.35

XLON

 09:49:11

00018712636TRDU1

123

71.40

XLON

 09:49:28

00018712639TRDU1

122

71.45

XLON

 09:51:11

00018712649TRDU1

52

71.45

XLON

 09:53:11

00018712668TRDU1

18

71.45

XLON

 09:53:11

00018712669TRDU1

65

71.45

XLON

 09:53:11

00018712670TRDU1

61

71.45

XLON

 09:55:11

00018712687TRDU1

22

71.45

XLON

 09:55:11

00018712688TRDU1

79

71.50

XLON

 09:57:12

00018712698TRDU1

48

71.50

XLON

 09:57:12

00018712699TRDU1

138

71.45

XLON

 09:58:16

00018712711TRDU1

5

71.45

XLON

 09:58:16

00018712712TRDU1

202

71.45

XLON

 09:58:16

00018712713TRDU1

207

71.45

XLON

 09:58:16

00018712714TRDU1

44

71.45

XLON

 09:58:16

00018712715TRDU1

62

71.45

XLON

 09:58:16

00018712716TRDU1

28

71.45

XLON

 09:58:16

00018712717TRDU1

107

71.35

XLON

 09:59:46

00018712736TRDU1

37

71.35

XLON

 09:59:46

00018712737TRDU1

71

71.15

XLON

 10:05:12

00018712802TRDU1

63

71.15

XLON

 10:05:23

00018712805TRDU1

139

71.20

XLON

 10:17:00

00018712876TRDU1

142

71.20

XLON

 10:17:00

00018712877TRDU1

33

71.20

XLON

 10:17:00

00018712878TRDU1

106

71.20

XLON

 10:17:00

00018712879TRDU1

121

71.20

XLON

 10:17:00

00018712880TRDU1

120

71.15

XLON

 10:22:52

00018712963TRDU1

121

71.10

XLON

 10:23:03

00018712969TRDU1

15

71.10

XLON

 10:23:03

00018712970TRDU1

138

71.20

XLON

 10:37:54

00018713067TRDU1

26

71.20

XLON

 10:37:54

00018713068TRDU1

112

71.20

XLON

 10:37:54

00018713069TRDU1

256

71.20

XLON

 10:37:54

00018713070TRDU1

12

71.20

XLON

 10:37:54

00018713071TRDU1

126

71.20

XLON

 10:37:54

00018713072TRDU1

112

71.20

XLON

 10:37:54

00018713073TRDU1

28

71.10

XLON

 10:41:40

00018713107TRDU1

113

71.10

XLON

 10:41:40

00018713108TRDU1

237

71.40

XLON

 10:57:45

00018713197TRDU1

37

71.40

XLON

 10:57:45

00018713198TRDU1

20

71.40

XLON

 10:57:45

00018713199TRDU1

70

71.40

XLON

 10:57:45

00018713200TRDU1

55

71.40

XLON

 10:57:45

00018713201TRDU1

122

71.35

XLON

 10:59:01

00018713208TRDU1

96

71.35

XLON

 10:59:01

00018713209TRDU1

40

71.35

XLON

 10:59:01

00018713210TRDU1

56

71.35

XLON

 10:59:01

00018713211TRDU1

103

71.35

XLON

 10:59:01

00018713212TRDU1

93

71.35

XLON

 10:59:01

00018713213TRDU1

137

71.30

XLON

 11:04:38

00018713237TRDU1

114

71.30

XLON

 11:04:38

00018713238TRDU1

17

71.30

XLON

 11:04:38

00018713239TRDU1

16

71.40

XLON

 11:08:32

00018713262TRDU1

133

71.40

XLON

 11:08:32

00018713263TRDU1

36

71.40

XLON

 11:08:32

00018713264TRDU1

19

71.40

XLON

 11:10:47

00018713276TRDU1

25

71.40

XLON

 11:10:47

00018713277TRDU1

45

71.40

XLON

 11:10:47

00018713278TRDU1

21

71.40

XLON

 11:10:47

00018713279TRDU1

90

71.40

XLON

 11:10:47

00018713280TRDU1

48

71.50

XLON

 11:22:06

00018713357TRDU1

27

71.50

XLON

 11:22:06

00018713358TRDU1

38

71.50

XLON

 11:23:37

00018713374TRDU1

64

71.50

XLON

 11:23:37

00018713375TRDU1

25

71.50

XLON

 11:23:37

00018713376TRDU1

15

71.50

XLON

 11:26:07

00018713392TRDU1

45

71.50

XLON

 11:26:07

00018713393TRDU1

41

71.50

XLON

 11:26:07

00018713394TRDU1

77

71.45

XLON

 11:27:49

00018713414TRDU1

200

71.45

XLON

 11:27:49

00018713415TRDU1

109

71.45

XLON

 11:27:49

00018713416TRDU1

147

71.45

XLON

 11:27:49

00018713417TRDU1

2

71.45

XLON

 11:27:49

00018713418TRDU1

100

71.40

XLON

 11:34:55

00018713469TRDU1

37

71.40

XLON

 11:34:55

00018713470TRDU1

1

71.40

XLON

 11:34:55

00018713471TRDU1

139

71.40

XLON

 11:34:55

00018713472TRDU1

131

71.40

XLON

 11:34:55

00018713473TRDU1

521

71.40

XLON

 11:47:01

00018713557TRDU1

120

71.40

XLON

 11:47:01

00018713558TRDU1

24

71.40

XLON

 11:47:01

00018713559TRDU1

126

71.30

XLON

 11:50:07

00018713582TRDU1

89

71.35

XLON

 12:04:11

00018713677TRDU1

57

71.35

XLON

 12:04:11

00018713678TRDU1

70

71.35

XLON

 12:04:11

00018713679TRDU1

136

71.40

XLON

 12:08:41

00018713706TRDU1

558

71.40

XLON

 12:09:14

00018713707TRDU1

40

71.40

XLON

 12:09:14

00018713708TRDU1

77

71.40

XLON

 12:09:14

00018713709TRDU1

31

71.45

XLON

 12:34:19

00018713884TRDU1

135

71.45

XLON

 12:36:03

00018713897TRDU1

200

71.45

XLON

 12:36:26

00018713901TRDU1

157

71.45

XLON

 12:36:26

00018713902TRDU1

140

71.45

XLON

 12:36:26

00018713903TRDU1

665

71.45

XLON

 12:36:26

00018713904TRDU1

121

71.40

XLON

 12:36:26

00018713922TRDU1

54

71.40

XLON

 14:57:12

00018715202TRDU1

73

71.40

XLON

 14:57:12

00018715203TRDU1

70

71.40

XLON

 14:58:12

00018715222TRDU1

58

71.40

XLON

 14:58:56

00018715226TRDU1

10

71.40

XLON

 14:59:26

00018715242TRDU1

98

71.40

XLON

 14:59:26

00018715243TRDU1

21

71.40

XLON

 14:59:26

00018715244TRDU1

130

71.40

XLON

 15:00:24

00018715252TRDU1

123

71.40

XLON

 15:01:31

00018715257TRDU1

55

71.40

XLON

 15:02:46

00018715308TRDU1

46

71.40

XLON

 15:02:46

00018715309TRDU1

46

71.40

XLON

 15:02:46

00018715310TRDU1

30

71.35

XLON

 15:03:00

00018715313TRDU1

7

71.35

XLON

 15:04:02

00018715329TRDU1

200

71.35

XLON

 15:05:46

00018715368TRDU1

272

71.35

XLON

 15:05:46

00018715369TRDU1

109

71.35

XLON

 15:05:46

00018715370TRDU1

29

71.35

XLON

 15:05:46

00018715371TRDU1

12

71.35

XLON

 15:05:46

00018715372TRDU1

254

71.35

XLON

 15:05:46

00018715373TRDU1

102

71.35

XLON

 15:05:46

00018715374TRDU1

127

71.35

XLON

 15:05:46

00018715375TRDU1

76

71.35

XLON

 15:05:46

00018715377TRDU1

26

71.35

XLON

 15:05:46

00018715379TRDU1

54

71.35

XLON

 15:05:46

00018715380TRDU1

85

71.35

XLON

 15:05:46

00018715382TRDU1

51

71.35

XLON

 15:05:46

00018715384TRDU1

106

71.40

XLON

 15:16:10

00018715515TRDU1

12

71.40

XLON

 15:16:10

00018715516TRDU1

6

71.40

XLON

 15:16:10

00018715517TRDU1

72

71.40

XLON

 15:17:12

00018715528TRDU1

2

71.40

XLON

 15:17:12

00018715529TRDU1

63

71.40

XLON

 15:17:12

00018715530TRDU1

3

71.40

XLON

 15:17:12

00018715531TRDU1

43

71.40

XLON

 15:18:19

00018715542TRDU1

52

71.40

XLON

 15:18:19

00018715543TRDU1

28

71.40

XLON

 15:18:19

00018715544TRDU1

213

71.35

XLON

 15:18:47

00018715549TRDU1

21

71.35

XLON

 15:18:47

00018715550TRDU1

5

71.35

XLON

 15:18:47

00018715551TRDU1

186

71.35

XLON

 15:18:47

00018715552TRDU1

137

71.35

XLON

 15:18:47

00018715553TRDU1

138

71.35

XLON

 15:18:47

00018715554TRDU1

58

71.35

XLON

 15:18:47

00018715555TRDU1

124

71.35

XLON

 15:19:01

00018715558TRDU1

128

71.35

XLON

 15:19:01

00018715559TRDU1

128

71.35

XLON

 15:19:01

00018715560TRDU1

73

71.35

XLON

 15:19:01

00018715561TRDU1

122

71.30

XLON

 15:19:10

00018715562TRDU1

172

71.35

XLON

 15:31:05

00018715693TRDU1

206

71.35

XLON

 15:31:05

00018715694TRDU1

46

71.35

XLON

 15:31:05

00018715695TRDU1

122

71.35

XLON

 15:31:05

00018715696TRDU1

210

71.35

XLON

 15:31:05

00018715697TRDU1

4

71.35

XLON

 15:31:05

00018715698TRDU1

260

71.35

XLON

 15:31:05

00018715699TRDU1

126

71.35

XLON

 15:31:05

00018715700TRDU1

252

71.35

XLON

 15:31:05

00018715702TRDU1

48

71.35

XLON

 15:31:05

00018715704TRDU1

24

71.35

XLON

 15:31:05

00018715706TRDU1

98

71.35

XLON

 15:38:00

00018715769TRDU1

200

71.35

XLON

 15:38:00

00018715770TRDU1

122

71.35

XLON

 15:38:00

00018715771TRDU1

123

71.35

XLON

 15:38:00

00018715772TRDU1

217

71.35

XLON

 15:38:00

00018715773TRDU1

124

71.35

XLON

 15:38:00

00018715774TRDU1

123

71.30

XLON

 15:38:22

00018715789TRDU1

127

71.30

XLON

 15:49:02

00018715997TRDU1

2

71.25

XLON

 15:49:36

00018716006TRDU1


Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

80

79.05

XDUB

 08:12:10

00018711887TRDU1

40

79.05

XDUB

 08:12:10

00018711889TRDU1

35

79.05

XDUB

 08:12:10

00018711890TRDU1

65

79.05

XDUB

 08:12:10

00018711891TRDU1

18

79.05

XDUB

 08:12:10

00018711892TRDU1

6

79.05

XDUB

 08:12:10

00018711893TRDU1

60

79.05

XDUB

 08:12:10

00018711894TRDU1

60

79.05

XDUB

 08:12:11

00018711896TRDU1

80

79.05

XDUB

 08:12:11

00018711897TRDU1

238

79.15

XDUB

 08:15:50

00018711905TRDU1

120

79.15

XDUB

 08:20:53

00018711918TRDU1

159

79.15

XDUB

 08:20:53

00018711919TRDU1

136

79.55

XDUB

 08:35:45

00018712092TRDU1

1

79.55

XDUB

 08:36:49

00018712118TRDU1

250

79.75

XDUB

 08:44:16

00018712145TRDU1

51

79.75

XDUB

 08:44:16

00018712146TRDU1

82

79.75

XDUB

 08:44:16

00018712147TRDU1

133

79.75

XDUB

 08:44:16

00018712148TRDU1

133

79.75

XDUB

 08:44:16

00018712149TRDU1

102

79.75

XDUB

 08:44:17

00018712150TRDU1

1

79.75

XDUB

 08:44:17

00018712151TRDU1

133

79.75

XDUB

 08:44:32

00018712154TRDU1

26

79.75

XDUB

 08:44:32

00018712155TRDU1

13

79.80

XDUB

 08:55:17

00018712241TRDU1

9

79.80

XDUB

 08:55:18

00018712242TRDU1

1

79.80

XDUB

 08:55:18

00018712243TRDU1

2

79.80

XDUB

 08:55:18

00018712244TRDU1

70

79.80

XDUB

 08:55:24

00018712246TRDU1

29

79.80

XDUB

 08:55:55

00018712248TRDU1

21

79.80

XDUB

 08:56:25

00018712249TRDU1

116

79.80

XDUB

 08:56:40

00018712253TRDU1

16

79.80

XDUB

 08:56:40

00018712254TRDU1

116

79.85

XDUB

 09:08:38

00018712309TRDU1

70

79.85

XDUB

 09:08:38

00018712310TRDU1

129

79.85

XDUB

 09:08:38

00018712311TRDU1

7

79.85

XDUB

 09:08:38

00018712312TRDU1

120

79.85

XDUB

 09:08:38

00018712315TRDU1

67

79.85

XDUB

 09:08:38

00018712316TRDU1

1

79.85

XDUB

 09:08:38

00018712318TRDU1

41

79.85

XDUB

 09:08:39

00018712320TRDU1

109

79.85

XDUB

 09:08:39

00018712321TRDU1

67

79.85

XDUB

 09:08:39

00018712322TRDU1

18

79.85

XDUB

 09:08:39

00018712323TRDU1

67

79.85

XDUB

 09:09:33

00018712335TRDU1

79

79.85

XDUB

 09:09:33

00018712336TRDU1

50

79.85

XDUB

 09:09:33

00018712337TRDU1

131

79.85

XDUB

 09:09:33

00018712338TRDU1

85

79.85

XDUB

 09:09:33

00018712339TRDU1

55

79.85

XDUB

 09:09:33

00018712340TRDU1

101

79.85

XDUB

 09:09:33

00018712341TRDU1

104

79.85

XDUB

 09:09:33

00018712342TRDU1

85

79.85

XDUB

 09:09:33

00018712345TRDU1

74

79.85

XDUB

 09:09:33

00018712346TRDU1

77

79.85

XDUB

 09:09:33

00018712347TRDU1

8

79.85

XDUB

 09:09:33

00018712348TRDU1

50

79.85

XDUB

 09:09:33

00018712349TRDU1

35

79.85

XDUB

 09:09:34

00018712351TRDU1

70

79.85

XDUB

 09:09:34

00018712353TRDU1

15

79.85

XDUB

 09:09:34

00018712354TRDU1

9

79.85

XDUB

 09:09:34

00018712355TRDU1

17

79.55

XDUB

 09:25:09

00018712481TRDU1

76

79.55

XDUB

 09:25:09

00018712482TRDU1

93

79.55

XDUB

 09:25:09

00018712483TRDU1

18

79.55

XDUB

 09:25:19

00018712486TRDU1

72

79.25

XDUB

 09:32:21

00018712528TRDU1

32

79.25

XDUB

 09:32:28

00018712531TRDU1

67

79.25

XDUB

 09:32:28

00018712532TRDU1

7

79.25

XDUB

 09:32:28

00018712533TRDU1

2

79.20

XDUB

 09:44:38

00018712603TRDU1

195

79.25

XDUB

 09:46:07

00018712612TRDU1

16

79.25

XDUB

 09:46:07

00018712613TRDU1

22

79.25

XDUB

 09:46:37

00018712617TRDU1

2

79.25

XDUB

 09:46:37

00018712618TRDU1

1

79.25

XDUB

 09:46:37

00018712619TRDU1

82

79.25

XDUB

 09:46:37

00018712620TRDU1

10

79.25

XDUB

 09:46:37

00018712621TRDU1

117

79.40

XDUB

 09:49:37

00018712642TRDU1

113

79.40

XDUB

 09:50:22

00018712643TRDU1

1

79.40

XDUB

 09:52:07

00018712652TRDU1

1

79.40

XDUB

 09:52:08

00018712657TRDU1

106

79.40

XDUB

 09:52:10

00018712659TRDU1

99

79.45

XDUB

 09:53:53

00018712676TRDU1

109

79.45

XDUB

 09:55:38

00018712694TRDU1

129

79.45

XDUB

 09:57:23

00018712701TRDU1

124

79.45

XDUB

 09:59:24

00018712729TRDU1

70

79.35

XDUB

 09:59:45

00018712733TRDU1

70

79.35

XDUB

 09:59:45

00018712735TRDU1

70

79.35

XDUB

 09:59:46

00018712740TRDU1

70

79.35

XDUB

 09:59:46

00018712741TRDU1

70

79.35

XDUB

 09:59:46

00018712742TRDU1

70

79.35

XDUB

 09:59:46

00018712743TRDU1

70

79.35

XDUB

 09:59:46

00018712745TRDU1

70

79.35

XDUB

 09:59:46

00018712746TRDU1

16

79.05

XDUB

 10:07:13

00018712822TRDU1

10

79.05

XDUB

 10:07:13

00018712823TRDU1

13

79.05

XDUB

 10:07:13

00018712824TRDU1

58

79.05

XDUB

 10:07:13

00018712825TRDU1

25

79.05

XDUB

 10:07:13

00018712826TRDU1

45

79.05

XDUB

 10:10:46

00018712848TRDU1

118

79.20

XDUB

 10:13:39

00018712861TRDU1

116

79.20

XDUB

 10:15:40

00018712871TRDU1

60

79.20

XDUB

 10:17:25

00018712904TRDU1

8

79.20

XDUB

 10:18:40

00018712938TRDU1

17

79.20

XDUB

 10:18:41

00018712939TRDU1

57

79.20

XDUB

 10:18:41

00018712940TRDU1

33

79.20

XDUB

 10:18:41

00018712941TRDU1

71

79.10

XDUB

 10:22:57

00018712966TRDU1

72

79.10

XDUB

 10:22:57

00018712967TRDU1

18

79.10

XDUB

 10:22:58

00018712968TRDU1

18

79.10

XDUB

 10:23:11

00018712973TRDU1

9

79.10

XDUB

 10:23:11

00018712974TRDU1

19

79.10

XDUB

 10:23:11

00018712975TRDU1

78

79.10

XDUB

 10:24:01

00018712984TRDU1

41

79.10

XDUB

 10:24:01

00018712985TRDU1

30

79.10

XDUB

 10:24:01

00018712986TRDU1

1

79.10

XDUB

 10:24:01

00018712989TRDU1

70

79.10

XDUB

 10:24:08

00018712991TRDU1

2

79.10

XDUB

 10:30:52

00018713032TRDU1

143

79.10

XDUB

 10:33:42

00018713049TRDU1

205

79.20

XDUB

 10:38:22

00018713076TRDU1

19

79.20

XDUB

 10:38:22

00018713077TRDU1

50

79.20

XDUB

 10:38:22

00018713078TRDU1

18

79.20

XDUB

 10:38:22

00018713079TRDU1

54

79.20

XDUB

 10:38:22

00018713080TRDU1

58

79.20

XDUB

 10:38:22

00018713081TRDU1

58

79.20

XDUB

 10:38:22

00018713082TRDU1

101

79.20

XDUB

 10:38:22

00018713083TRDU1

48

79.20

XDUB

 10:38:22

00018713084TRDU1

122

79.15

XDUB

 10:42:13

00018713112TRDU1

107

79.10

XDUB

 10:44:28

00018713119TRDU1

40

79.15

XDUB

 10:46:43

00018713138TRDU1

2

79.15

XDUB

 10:46:43

00018713139TRDU1

26

79.15

XDUB

 10:51:10

00018713174TRDU1

1

79.15

XDUB

 10:52:00

00018713177TRDU1

318

79.25

XDUB

 10:52:58

00018713182TRDU1

112

79.25

XDUB

 10:55:28

00018713185TRDU1

128

79.40

XDUB

 10:57:29

00018713194TRDU1

110

79.40

XDUB

 10:59:44

00018713223TRDU1

112

79.40

XDUB

 11:01:29

00018713227TRDU1

124

79.40

XDUB

 11:03:29

00018713234TRDU1

113

79.40

XDUB

 11:05:29

00018713240TRDU1

108

79.40

XDUB

 11:07:44

00018713258TRDU1

122

79.45

XDUB

 11:09:59

00018713274TRDU1

16

79.35

XDUB

 11:10:47

00018713281TRDU1

2

79.35

XDUB

 11:11:44

00018713293TRDU1

26

79.35

XDUB

 11:13:32

00018713301TRDU1

27

79.60

XDUB

 11:19:15

00018713336TRDU1

1

79.60

XDUB

 11:19:16

00018713338TRDU1

20

79.60

XDUB

 11:27:49

00018713419TRDU1

103

79.60

XDUB

 11:27:49

00018713420TRDU1

137

79.60

XDUB

 11:27:49

00018713421TRDU1

4

79.60

XDUB

 11:27:49

00018713422TRDU1

23

79.60

XDUB

 11:27:49

00018713426TRDU1

24

79.60

XDUB

 11:27:49

00018713427TRDU1

19

79.60

XDUB

 11:27:57

00018713429TRDU1

15

79.60

XDUB

 11:28:00

00018713432TRDU1

43

79.60

XDUB

 11:28:00

00018713433TRDU1

81

79.60

XDUB

 11:28:17

00018713440TRDU1

31

79.60

XDUB

 11:28:17

00018713441TRDU1

24

79.60

XDUB

 11:28:17

00018713442TRDU1

1

79.60

XDUB

 11:28:19

00018713443TRDU1

22

79.60

XDUB

 11:28:22

00018713444TRDU1

1

79.60

XDUB

 11:28:52

00018713445TRDU1

2

79.60

XDUB

 11:29:01

00018713446TRDU1

1

79.60

XDUB

 11:29:01

00018713447TRDU1

1

79.60

XDUB

 11:29:05

00018713449TRDU1

1

79.60

XDUB

 11:29:37

00018713450TRDU1

52

79.60

XDUB

 11:29:55

00018713451TRDU1

29

79.60

XDUB

 11:32:32

00018713453TRDU1

2

79.60

XDUB

 11:32:57

00018713457TRDU1

89

79.60

XDUB

 11:34:43

00018713463TRDU1

9

79.60

XDUB

 11:34:48

00018713467TRDU1

3

79.60

XDUB

 11:34:53

00018713468TRDU1

65

79.60

XDUB

 11:35:00

00018713474TRDU1

35

79.60

XDUB

 11:35:00

00018713475TRDU1

131

79.60

XDUB

 11:35:00

00018713476TRDU1

103

79.60

XDUB

 11:35:00

00018713477TRDU1

21

79.60

XDUB

 11:35:00

00018713478TRDU1

1

79.60

XDUB

 11:38:01

00018713492TRDU1

2

79.60

XDUB

 11:40:06

00018713502TRDU1

2

79.60

XDUB

 11:43:09

00018713535TRDU1

95

79.60

XDUB

 11:44:05

00018713540TRDU1

26

79.60

XDUB

 11:45:22

00018713552TRDU1

2

79.60

XDUB

 11:46:42

00018713556TRDU1

18

79.60

XDUB

 11:47:01

00018713560TRDU1

60

79.60

XDUB

 11:47:01

00018713561TRDU1

77

79.60

XDUB

 11:47:11

00018713562TRDU1

26

79.60

XDUB

 11:47:15

00018713564TRDU1

131

79.60

XDUB

 11:47:26

00018713567TRDU1

36

79.60

XDUB

 11:47:34

00018713569TRDU1

1

79.60

XDUB

 11:47:40

00018713571TRDU1

154

79.60

XDUB

 11:47:48

00018713572TRDU1

127

79.60

XDUB

 11:47:48

00018713573TRDU1

27

79.60

XDUB

 11:47:48

00018713574TRDU1

55

79.60

XDUB

 11:47:48

00018713576TRDU1

122

79.60

XDUB

 11:50:03

00018713581TRDU1

109

79.60

XDUB

 11:52:18

00018713593TRDU1

532

79.50

XDUB

 11:54:10

00018713600TRDU1

1

79.50

XDUB

 12:04:21

00018713680TRDU1

35

79.50

XDUB

 12:04:54

00018713683TRDU1

1

79.50

XDUB

 12:05:10

00018713685TRDU1

26

79.50

XDUB

 12:06:24

00018713690TRDU1

1

79.50

XDUB

 12:06:59

00018713691TRDU1

112

79.60

XDUB

 12:07:19

00018713692TRDU1

121

79.60

XDUB

 12:07:49

00018713701TRDU1

369

79.60

XDUB

 12:15:50

00018713748TRDU1

111

79.60

XDUB

 12:17:05

00018713753TRDU1

299

79.65

XDUB

 12:26:21

00018713806TRDU1

1

79.65

XDUB

 12:26:36

00018713809TRDU1

2

79.65

XDUB

 12:26:36

00018713813TRDU1

1

79.65

XDUB

 12:26:36

00018713814TRDU1

30

79.65

XDUB

 12:26:36

00018713815TRDU1

2

79.65

XDUB

 12:26:40

00018713817TRDU1

72

79.65

XDUB

 12:36:26

00018713905TRDU1

83

79.65

XDUB

 12:36:26

00018713906TRDU1

79

79.65

XDUB

 12:36:26

00018713907TRDU1

115

79.65

XDUB

 12:36:26

00018713910TRDU1

75

79.65

XDUB

 12:36:26

00018713911TRDU1

20

79.65

XDUB

 12:36:26

00018713912TRDU1

63

79.65

XDUB

 12:36:26

00018713913TRDU1

30

79.65

XDUB

 12:36:26

00018713914TRDU1

75

79.65

XDUB

 12:36:26

00018713915TRDU1

56

79.65

XDUB

 12:36:26

00018713920TRDU1

75

79.65

XDUB

 12:36:26

00018713921TRDU1

75

79.65

XDUB

 12:36:26

00018713923TRDU1

31

79.65

XDUB

 12:36:26

00018713924TRDU1

44

79.65

XDUB

 12:36:28

00018713925TRDU1

44

79.65

XDUB

 12:36:28

00018713928TRDU1

31

79.65

XDUB

 12:36:28

00018713929TRDU1

1

79.65

XDUB

 12:36:29

00018713932TRDU1

26

79.65

XDUB

 12:36:29

00018713934TRDU1

48

79.65

XDUB

 12:36:30

00018713936TRDU1

70

79.65

XDUB

 12:36:30

00018713938TRDU1

120

79.55

XDUB

 12:38:41

00018713948TRDU1

5

79.55

XDUB

 12:43:11

00018713970TRDU1

1

79.45

XDUB

 14:54:11

00018715160TRDU1

1

79.45

XDUB

 14:55:40

00018715185TRDU1

2

79.45

XDUB

 14:56:35

00018715187TRDU1

110

79.50

XDUB

 15:05:00

00018715358TRDU1

80

79.50

XDUB

 15:05:46

00018715376TRDU1

80

79.50

XDUB

 15:05:46

00018715378TRDU1

68

79.50

XDUB

 15:05:46

00018715381TRDU1

4

79.50

XDUB

 15:05:46

00018715383TRDU1

69

79.50

XDUB

 15:05:46

00018715385TRDU1

47

79.50

XDUB

 15:05:46

00018715386TRDU1

110

79.50

XDUB

 15:05:46

00018715387TRDU1

64

79.50

XDUB

 15:05:46

00018715388TRDU1

325

79.50

XDUB

 15:05:46

00018715389TRDU1

299

79.50

XDUB

 15:05:46

00018715390TRDU1

132

79.50

XDUB

 15:05:46

00018715391TRDU1

2

79.50

XDUB

 15:05:47

00018715393TRDU1

44

79.50

XDUB

 15:05:51

00018715396TRDU1

78

79.50

XDUB

 15:05:51

00018715397TRDU1

80

79.50

XDUB

 15:05:51

00018715398TRDU1

68

79.50

XDUB

 15:05:51

00018715399TRDU1

29

79.50

XDUB

 15:06:18

00018715406TRDU1

2

79.50

XDUB

 15:12:32

00018715476TRDU1

125

79.50

XDUB

 15:12:50

00018715479TRDU1

179

79.50

XDUB

 15:16:57

00018715524TRDU1

57

79.50

XDUB

 15:16:57

00018715525TRDU1

207

79.50

XDUB

 15:17:05

00018715526TRDU1

31

79.50

XDUB

 15:17:14

00018715532TRDU1

102

79.50

XDUB

 15:17:19

00018715533TRDU1

6

79.50

XDUB

 15:17:19

00018715534TRDU1

19

79.50

XDUB

 15:18:23

00018715546TRDU1

1

79.50

XDUB

 15:19:11

00018715563TRDU1

9

79.50

XDUB

 15:19:20

00018715566TRDU1

32

79.50

XDUB

 15:19:20

00018715567TRDU1

79

79.50

XDUB

 15:19:20

00018715568TRDU1

114

79.50

XDUB

 15:19:34

00018715569TRDU1

123

79.50

XDUB

 15:20:19

00018715575TRDU1

1

79.55

XDUB

 15:24:50

00018715640TRDU1

51

79.55

XDUB

 15:26:21

00018715651TRDU1

97

79.55

XDUB

 15:26:21

00018715652TRDU1

3

79.55

XDUB

 15:26:21

00018715653TRDU1

38

79.55

XDUB

 15:27:28

00018715664TRDU1

306

79.55

XDUB

 15:31:05

00018715701TRDU1

283

79.55

XDUB

 15:31:05

00018715703TRDU1

58

79.55

XDUB

 15:31:05

00018715705TRDU1

122

79.55

XDUB

 15:31:05

00018715707TRDU1

76

79.55

XDUB

 15:31:05

00018715708TRDU1

2

79.55

XDUB

 15:31:05

00018715711TRDU1

147

79.60

XDUB

 15:38:00

00018715775TRDU1

5

79.60

XDUB

 15:38:00

00018715776TRDU1

104

79.60

XDUB

 15:38:00

00018715777TRDU1

58

79.60

XDUB

 15:38:00

00018715778TRDU1

329

79.60

XDUB

 15:38:00

00018715779TRDU1

85

79.60

XDUB

 15:38:00

00018715780TRDU1

299

79.60

XDUB

 15:38:00

00018715781TRDU1

67

79.60

XDUB

 15:38:00

00018715782TRDU1

152

79.60

XDUB

 15:38:01

00018715784TRDU1

1

79.60

XDUB

 15:38:01

00018715785TRDU1

1

79.60

XDUB

 15:38:02

00018715787TRDU1

113

79.55

XDUB

 15:41:52

00018715842TRDU1

120

79.55

XDUB

 15:42:37

00018715849TRDU1

125

79.55

XDUB

 15:43:22

00018715857TRDU1

127

79.55

XDUB

 15:44:22

00018715905TRDU1

120

79.55

XDUB

 15:45:22

00018715931TRDU1

90

79.55

XDUB

 15:46:07

00018715951TRDU1

2

79.55

XDUB

 15:48:15

00018715980TRDU1

117

79.55

XDUB

 15:49:32

00018716004TRDU1

15

79.60

XDUB

 15:50:39

00018716032TRDU1

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFERTRILFIT
UK 100

Latest directors dealings