Transaction in Own Shares
11 June 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 11 June 2018, it has purchased a total of 37,543 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
|
Number of ordinary shares purchased |
24,498 |
13,045 |
|
Highest price paid (per ordinary share) |
£86.6500 |
€98.5500 |
|
Lowest price paid (per ordinary share) |
£85.9000 |
€97.4500 |
|
Volume weighted average price paid (per ordinary share) |
£86.2057 |
€97.8596 |
The purchases form part of the Company's share buyback programme announced on 29 May 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 84,292,084 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
24,498 |
£86.2057 |
|
XDUB |
EUR |
13,045 |
€97.8596 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
|
Issuer Name |
Paddy Power Betfair plc |
|
LEI |
635400EG4YIJLJMZJ782 |
|
ISIN |
IE00BWT6H894 |
|
Intermediary Name |
Goldman Sachs International |
|
Intermediary Code |
GSILGB2XXXX |
|
Timezone |
BST |
|
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of transaction |
Transaction reference Number |
|
|
70 |
86.55 |
XLON |
08:16:38 |
E0a3e8scqOjD |
|
|
50 |
86.55 |
XLON |
08:16:38 |
E0a3e8scqOjG |
|
|
71 |
86.65 |
XLON |
08:24:26 |
E0a3e8scqbLl |
|
|
89 |
86.40 |
XLON |
08:34:56 |
E0a3e8scqqJ1 |
|
|
43 |
86.40 |
XLON |
08:35:28 |
E0a3e8scqrIc |
|
|
147 |
86.40 |
XLON |
08:35:29 |
E0a3e8scqrIi |
|
|
63 |
86.40 |
XLON |
08:35:29 |
E0a3e8scqrJI |
|
|
45 |
86.40 |
XLON |
08:35:30 |
E0a3e8scqrJK |
|
|
101 |
86.40 |
XLON |
08:37:40 |
E0a3e8scqur5 |
|
|
40 |
86.40 |
XLON |
08:37:43 |
E0a3e8scqur7 |
|
|
75 |
86.35 |
XLON |
08:45:16 |
E0a3e8scr5c9 |
|
|
17 |
86.35 |
XLON |
08:45:19 |
E0a3e8scr5cB |
|
|
191 |
86.40 |
XLON |
08:48:19 |
E0a3e8scrBRm |
|
|
55 |
86.35 |
XLON |
08:48:59 |
E0a3e8scrCHa |
|
|
52 |
86.35 |
XLON |
09:03:56 |
E0a3e8scrUvl |
|
|
115 |
86.35 |
XLON |
09:03:59 |
E0a3e8scrUvo |
|
|
88 |
86.35 |
XLON |
09:05:29 |
E0a3e8scrWtO |
|
|
41 |
86.35 |
XLON |
09:05:29 |
E0a3e8scrWtQ |
|
|
35 |
86.35 |
XLON |
09:05:32 |
E0a3e8scrWtS |
|
|
80 |
86.30 |
XLON |
09:08:29 |
E0a3e8scra2H |
|
|
57 |
86.45 |
XLON |
09:12:43 |
E0a3e8scredm |
|
|
143 |
86.40 |
XLON |
09:16:02 |
E0a3e8scri0C |
|
|
98 |
86.35 |
XLON |
09:20:27 |
E0a3e8scrnoA |
|
|
29 |
86.35 |
XLON |
09:30:04 |
E0a3e8scrzXj |
|
|
22 |
86.35 |
XLON |
09:30:04 |
E0a3e8scrzXl |
|
|
104 |
86.35 |
XLON |
09:30:04 |
E0a3e8scrzXn |
|
|
7 |
86.35 |
XLON |
09:30:07 |
E0a3e8scrzse |
|
|
183 |
86.35 |
XLON |
09:30:08 |
E0a3e8scrzsg |
|
|
158 |
86.35 |
XLON |
09:32:35 |
E0a3e8scs6Kz |
|
|
27 |
86.30 |
XLON |
09:33:57 |
E0a3e8scs8yd |
|
|
24 |
86.45 |
XLON |
09:35:45 |
E0a3e8scsCW3 |
|
|
75 |
86.45 |
XLON |
09:35:45 |
E0a3e8scsCW5 |
|
|
31 |
86.45 |
XLON |
09:37:23 |
E0a3e8scsFi8 |
|
|
22 |
86.45 |
XLON |
09:37:24 |
E0a3e8scsFiA |
|
|
18 |
86.40 |
XLON |
09:37:24 |
E0a3e8scsFih |
|
|
124 |
86.40 |
XLON |
09:37:24 |
E0a3e8scsFij |
|
|
53 |
86.45 |
XLON |
09:39:25 |
E0a3e8scsIwy |
|
|
132 |
86.45 |
XLON |
09:39:27 |
E0a3e8scsIxa |
|
|
72 |
86.40 |
XLON |
09:40:31 |
E0a3e8scsKmZ |
|
|
74 |
86.35 |
XLON |
09:44:34 |
E0a3e8scsPPh |
|
|
81 |
86.35 |
XLON |
09:44:34 |
E0a3e8scsPQW |
|
|
51 |
86.35 |
XLON |
09:48:33 |
E0a3e8scsVEl |
|
|
146 |
86.35 |
XLON |
09:52:18 |
E0a3e8scsbYt |
|
|
51 |
86.30 |
XLON |
09:58:17 |
E0a3e8scskEP |
|
|
72 |
86.30 |
XLON |
09:58:20 |
E0a3e8scskEb |
|
|
82 |
86.35 |
XLON |
09:59:56 |
E0a3e8scsmZv |
|
|
66 |
86.40 |
XLON |
10:05:21 |
E0a3e8scsuec |
|
|
28 |
86.50 |
XLON |
10:15:29 |
E0a3e8sct7Ws |
|
|
80 |
86.50 |
XLON |
10:15:31 |
E0a3e8sct7Wu |
|
|
80 |
86.45 |
XLON |
10:17:42 |
E0a3e8sct9rh |
|
|
80 |
86.45 |
XLON |
10:17:42 |
E0a3e8sct9sf |
|
|
13 |
86.45 |
XLON |
10:17:44 |
E0a3e8sct9sh |
|
|
127 |
86.45 |
XLON |
10:18:52 |
E0a3e8sctBJB |
|
|
14 |
86.45 |
XLON |
10:18:53 |
E0a3e8sctBJD |
|
|
95 |
86.40 |
XLON |
10:19:16 |
E0a3e8sctC5W |
|
|
71 |
86.40 |
XLON |
10:22:58 |
E0a3e8sctGIf |
|
|
26 |
86.35 |
XLON |
10:29:46 |
E0a3e8sctORD |
|
|
29 |
86.35 |
XLON |
10:30:03 |
E0a3e8sctOjv |
|
|
80 |
86.50 |
XLON |
10:30:38 |
E0a3e8sctPeq |
|
|
40 |
86.50 |
XLON |
10:30:39 |
E0a3e8sctPes |
|
|
75 |
86.45 |
XLON |
10:31:58 |
E0a3e8sctRe6 |
|
|
36 |
86.45 |
XLON |
10:31:59 |
E0a3e8sctRe8 |
|
|
70 |
86.45 |
XLON |
10:32:02 |
E0a3e8sctReA |
|
|
65 |
86.40 |
XLON |
10:32:21 |
E0a3e8sctS9l |
|
|
85 |
86.40 |
XLON |
10:32:21 |
E0a3e8sctS9o |
|
|
13 |
86.40 |
XLON |
10:32:22 |
E0a3e8sctS9s |
|
|
83 |
86.40 |
XLON |
10:33:26 |
E0a3e8sctTFO |
|
|
48 |
86.45 |
XLON |
10:33:28 |
E0a3e8sctTFZ |
|
|
6 |
86.45 |
XLON |
10:33:28 |
E0a3e8sctTFb |
|
|
146 |
86.35 |
XLON |
10:39:39 |
E0a3e8sctadl |
|
|
24 |
86.35 |
XLON |
10:39:41 |
E0a3e8sctadn |
|
|
42 |
86.35 |
XLON |
10:41:09 |
E0a3e8sctcWk |
|
|
16 |
86.35 |
XLON |
10:41:10 |
E0a3e8sctcYn |
|
|
42 |
86.35 |
XLON |
10:41:10 |
E0a3e8sctcYq |
|
|
107 |
86.35 |
XLON |
10:41:11 |
E0a3e8sctcZC |
|
|
50 |
86.35 |
XLON |
10:41:12 |
E0a3e8sctcZE |
|
|
131 |
86.15 |
XLON |
10:46:42 |
E0a3e8scthjP |
|
|
70 |
86.10 |
XLON |
10:50:38 |
E0a3e8sctlUT |
|
|
42 |
86.10 |
XLON |
10:50:40 |
E0a3e8sctlUV |
|
|
149 |
86.05 |
XLON |
10:50:58 |
E0a3e8sctlmS |
|
|
31 |
85.95 |
XLON |
10:55:41 |
E0a3e8sctqnK |
|
|
39 |
85.95 |
XLON |
10:55:41 |
E0a3e8sctqnM |
|
|
70 |
86.00 |
XLON |
10:58:00 |
E0a3e8scttFF |
|
|
17 |
86.00 |
XLON |
10:58:02 |
E0a3e8scttFH |
|
|
39 |
86.00 |
XLON |
11:00:38 |
E0a3e8sctwGy |
|
|
16 |
86.00 |
XLON |
11:00:42 |
E0a3e8sctwH0 |
|
|
7 |
86.00 |
XLON |
11:00:43 |
E0a3e8sctwN8 |
|
|
49 |
86.00 |
XLON |
11:00:43 |
E0a3e8sctwNA |
|
|
38 |
86.10 |
XLON |
11:02:52 |
E0a3e8sctzCI |
|
|
33 |
86.10 |
XLON |
11:02:52 |
E0a3e8sctzCK |
|
|
36 |
86.05 |
XLON |
11:03:47 |
E0a3e8sctzyu |
|
|
109 |
86.05 |
XLON |
11:03:48 |
E0a3e8sctzyw |
|
|
1 |
86.05 |
XLON |
11:03:48 |
E0a3e8sctzyy |
|
|
47 |
86.00 |
XLON |
11:05:48 |
E0a3e8scu226 |
|
|
94 |
86.05 |
XLON |
11:06:54 |
E0a3e8scu3LP |
|
|
43 |
86.05 |
XLON |
11:06:54 |
E0a3e8scu3LR |
|
|
29 |
86.20 |
XLON |
11:15:35 |
E0a3e8scuCCW |
|
|
48 |
86.20 |
XLON |
11:15:36 |
E0a3e8scuCCY |
|
|
94 |
86.20 |
XLON |
11:15:38 |
E0a3e8scuCCa |
|
|
107 |
86.20 |
XLON |
11:15:55 |
E0a3e8scuCTs |
|
|
88 |
86.20 |
XLON |
11:15:56 |
E0a3e8scuCTv |
|
|
100 |
86.15 |
XLON |
11:17:33 |
E0a3e8scuDgP |
|
|
50 |
86.15 |
XLON |
11:24:28 |
E0a3e8scuK52 |
|
|
61 |
86.20 |
XLON |
11:29:13 |
E0a3e8scuPoN |
|
|
113 |
86.20 |
XLON |
11:29:15 |
E0a3e8scuPoa |
|
|
36 |
86.15 |
XLON |
11:35:30 |
E0a3e8scuYFE |
|
|
126 |
86.15 |
XLON |
11:36:07 |
E0a3e8scuYua |
|
|
6 |
86.20 |
XLON |
11:43:00 |
E0a3e8scuefy |
|
|
63 |
86.40 |
XLON |
11:45:19 |
E0a3e8scuhIc |
|
|
75 |
86.35 |
XLON |
11:46:48 |
E0a3e8scuibD |
|
|
10 |
86.35 |
XLON |
11:46:48 |
E0a3e8scuibF |
|
|
51 |
86.35 |
XLON |
11:46:49 |
E0a3e8scuibH |
|
|
80 |
86.35 |
XLON |
11:47:48 |
E0a3e8scujhO |
|
|
75 |
86.35 |
XLON |
11:47:49 |
E0a3e8scujhQ |
|
|
31 |
86.35 |
XLON |
11:47:50 |
E0a3e8scujhS |
|
|
55 |
86.40 |
XLON |
11:51:03 |
E0a3e8scumRt |
|
|
40 |
86.40 |
XLON |
11:51:04 |
E0a3e8scumRv |
|
|
16 |
86.40 |
XLON |
11:51:14 |
E0a3e8scumcD |
|
|
14 |
86.40 |
XLON |
11:51:17 |
E0a3e8scumeD |
|
|
33 |
86.40 |
XLON |
11:52:46 |
E0a3e8scuoBM |
|
|
33 |
86.35 |
XLON |
11:52:47 |
E0a3e8scuoBO |
|
|
117 |
86.35 |
XLON |
11:52:48 |
E0a3e8scuoBj |
|
|
64 |
86.40 |
XLON |
11:52:48 |
E0a3e8scuoBl |
|
|
75 |
86.40 |
XLON |
11:55:17 |
E0a3e8scuqYq |
|
|
21 |
86.40 |
XLON |
11:55:17 |
E0a3e8scuqZL |
|
|
154 |
86.40 |
XLON |
11:55:19 |
E0a3e8scuqZP |
|
|
10 |
86.35 |
XLON |
11:56:34 |
E0a3e8scuriy |
|
|
41 |
86.35 |
XLON |
11:56:35 |
E0a3e8scurj0 |
|
|
111 |
86.35 |
XLON |
11:56:36 |
E0a3e8scurj3 |
|
|
82 |
86.30 |
XLON |
11:56:46 |
E0a3e8scus3e |
|
|
91 |
86.20 |
XLON |
12:04:07 |
E0a3e8scv274 |
|
|
63 |
86.20 |
XLON |
12:04:08 |
E0a3e8scv276 |
|
|
97 |
86.20 |
XLON |
12:04:10 |
E0a3e8scv27v |
|
|
28 |
86.10 |
XLON |
12:07:29 |
E0a3e8scv5HD |
|
|
57 |
86.10 |
XLON |
12:07:30 |
E0a3e8scv5I8 |
|
|
50 |
86.10 |
XLON |
12:07:31 |
E0a3e8scv5IA |
|
|
4 |
86.15 |
XLON |
12:10:00 |
E0a3e8scv7dh |
|
|
102 |
86.15 |
XLON |
12:10:00 |
E0a3e8scv7dj |
|
|
53 |
86.20 |
XLON |
12:11:16 |
E0a3e8scv95l |
|
|
194 |
86.15 |
XLON |
12:13:51 |
E0a3e8scvBpH |
|
|
89 |
86.15 |
XLON |
12:13:52 |
E0a3e8scvBpj |
|
|
60 |
86.00 |
XLON |
12:18:55 |
E0a3e8scvGcn |
|
|
19 |
86.00 |
XLON |
12:18:56 |
E0a3e8scvGcr |
|
|
15 |
86.10 |
XLON |
12:22:13 |
E0a3e8scvJcR |
|
|
75 |
86.10 |
XLON |
12:22:13 |
E0a3e8scvJcT |
|
|
91 |
86.10 |
XLON |
12:22:14 |
E0a3e8scvJcV |
|
|
15 |
86.10 |
XLON |
12:22:15 |
E0a3e8scvJcX |
|
|
82 |
85.95 |
XLON |
12:27:00 |
E0a3e8scvMpX |
|
|
7 |
85.95 |
XLON |
12:27:00 |
E0a3e8scvMpZ |
|
|
54 |
85.95 |
XLON |
12:27:01 |
E0a3e8scvMpl |
|
|
75 |
85.95 |
XLON |
12:27:01 |
E0a3e8scvMpn |
|
|
31 |
85.95 |
XLON |
12:27:02 |
E0a3e8scvMpp |
|
|
108 |
85.95 |
XLON |
12:28:07 |
E0a3e8scvNmy |
|
|
73 |
85.95 |
XLON |
12:28:07 |
E0a3e8scvNn0 |
|
|
59 |
85.95 |
XLON |
12:28:08 |
E0a3e8scvNn2 |
|
|
17 |
85.95 |
XLON |
12:28:11 |
E0a3e8scvNnW |
|
|
95 |
85.90 |
XLON |
12:29:11 |
E0a3e8scvOcZ |
|
|
35 |
85.90 |
XLON |
12:33:13 |
E0a3e8scvSCA |
|
|
11 |
85.90 |
XLON |
12:33:16 |
E0a3e8scvSCH |
|
|
7 |
85.90 |
XLON |
12:33:16 |
E0a3e8scvSCJ |
|
|
16 |
86.15 |
XLON |
12:39:17 |
E0a3e8scvWk2 |
|
|
73 |
86.15 |
XLON |
12:39:26 |
E0a3e8scvWq5 |
|
|
190 |
86.15 |
XLON |
12:39:26 |
E0a3e8scvWrP |
|
|
92 |
86.15 |
XLON |
12:39:26 |
E0a3e8scvWrR |
|
|
2 |
86.15 |
XLON |
12:39:29 |
E0a3e8scvWrT |
|
|
88 |
86.10 |
XLON |
12:40:43 |
E0a3e8scvXzz |
|
|
44 |
86.05 |
XLON |
12:41:23 |
E0a3e8scvYUf |
|
|
66 |
86.15 |
XLON |
12:48:30 |
E0a3e8scvffn |
|
|
93 |
86.15 |
XLON |
12:48:30 |
E0a3e8scvffp |
|
|
13 |
86.15 |
XLON |
12:48:30 |
E0a3e8scvfh2 |
|
|
74 |
86.10 |
XLON |
12:54:26 |
E0a3e8scvjgp |
|
|
66 |
86.10 |
XLON |
12:58:42 |
E0a3e8scvmUz |
|
|
12 |
86.05 |
XLON |
12:59:53 |
E0a3e8scvnOJ |
|
|
101 |
86.20 |
XLON |
13:01:51 |
E0a3e8scvpUZ |
|
|
30 |
86.15 |
XLON |
13:02:43 |
E0a3e8scvqXN |
|
|
104 |
86.15 |
XLON |
13:02:43 |
E0a3e8scvqXq |
|
|
21 |
86.15 |
XLON |
13:02:45 |
E0a3e8scvqXs |
|
|
75 |
86.35 |
XLON |
13:24:42 |
E0a3e8scw8Lb |
|
|
38 |
86.35 |
XLON |
13:24:44 |
E0a3e8scw8Ld |
|
|
8 |
86.35 |
XLON |
13:26:25 |
E0a3e8scwAD9 |
|
|
131 |
86.35 |
XLON |
13:26:25 |
E0a3e8scwADC |
|
|
66 |
86.35 |
XLON |
13:26:26 |
E0a3e8scwADE |
|
|
113 |
86.40 |
XLON |
13:26:52 |
E0a3e8scwAEQ |
|
|
132 |
86.25 |
XLON |
13:27:45 |
E0a3e8scwBOH |
|
|
18 |
86.25 |
XLON |
13:27:47 |
E0a3e8scwBPA |
|
|
44 |
86.30 |
XLON |
13:28:57 |
E0a3e8scwCMn |
|
|
17 |
86.30 |
XLON |
13:28:59 |
E0a3e8scwCMp |
|
|
80 |
86.20 |
XLON |
13:33:57 |
E0a3e8scwGhy |
|
|
103 |
86.20 |
XLON |
13:33:58 |
E0a3e8scwGjl |
|
|
93 |
86.20 |
XLON |
13:34:00 |
E0a3e8scwGkd |
|
|
95 |
86.15 |
XLON |
13:35:59 |
E0a3e8scwIJH |
|
|
90 |
86.05 |
XLON |
13:38:50 |
E0a3e8scwKtg |
|
|
36 |
86.05 |
XLON |
13:38:52 |
E0a3e8scwKtl |
|
|
51 |
86.00 |
XLON |
13:45:09 |
E0a3e8scwQGb |
|
|
5 |
86.00 |
XLON |
13:45:12 |
E0a3e8scwQGi |
|
|
74 |
86.05 |
XLON |
13:55:20 |
E0a3e8scwY8t |
|
|
61 |
86.00 |
XLON |
13:58:38 |
E0a3e8scwbQl |
|
|
95 |
85.95 |
XLON |
13:59:00 |
E0a3e8scwbuV |
|
|
23 |
85.95 |
XLON |
13:59:02 |
E0a3e8scwbuY |
|
|
70 |
85.90 |
XLON |
13:59:21 |
E0a3e8scwcAQ |
|
|
42 |
85.90 |
XLON |
13:59:22 |
E0a3e8scwcAU |
|
|
32 |
85.90 |
XLON |
13:59:22 |
E0a3e8scwcB3 |
|
|
17 |
85.90 |
XLON |
14:01:03 |
E0a3e8scwdoH |
|
|
167 |
85.95 |
XLON |
14:03:08 |
E0a3e8scwfqW |
|
|
19 |
85.95 |
XLON |
14:03:09 |
E0a3e8scwfqZ |
|
|
60 |
86.10 |
XLON |
14:08:53 |
E0a3e8scwlFg |
|
|
133 |
86.10 |
XLON |
14:08:53 |
E0a3e8scwlFi |
|
|
59 |
86.20 |
XLON |
14:11:11 |
E0a3e8scwnvj |
|
|
147 |
86.10 |
XLON |
14:15:31 |
E0a3e8scwria |
|
|
29 |
86.10 |
XLON |
14:15:34 |
E0a3e8scwric |
|
|
63 |
86.15 |
XLON |
14:15:34 |
E0a3e8scwrj7 |
|
|
61 |
86.10 |
XLON |
14:24:00 |
E0a3e8scx0DU |
|
|
70 |
86.10 |
XLON |
14:24:01 |
E0a3e8scx0DY |
|
|
67 |
86.20 |
XLON |
14:33:47 |
E0a3e8scxCPf |
|
|
4 |
86.20 |
XLON |
14:34:33 |
E0a3e8scxDiW |
|
|
14 |
86.20 |
XLON |
14:34:36 |
E0a3e8scxDjh |
|
|
75 |
86.20 |
XLON |
14:34:39 |
E0a3e8scxDjj |
|
|
66 |
86.15 |
XLON |
14:35:26 |
E0a3e8scxFHE |
|
|
125 |
86.10 |
XLON |
14:36:34 |
E0a3e8scxH4G |
|
|
23 |
86.10 |
XLON |
14:37:04 |
E0a3e8scxHro |
|
|
94 |
86.10 |
XLON |
14:37:05 |
E0a3e8scxHrq |
|
|
92 |
86.05 |
XLON |
14:38:08 |
E0a3e8scxJtQ |
|
|
6 |
86.10 |
XLON |
14:38:22 |
E0a3e8scxKoU |
|
|
91 |
86.05 |
XLON |
14:39:19 |
E0a3e8scxMht |
|
|
24 |
86.05 |
XLON |
14:39:20 |
E0a3e8scxMhv |
|
|
173 |
86.00 |
XLON |
14:41:00 |
E0a3e8scxP7B |
|
|
76 |
86.00 |
XLON |
14:42:38 |
E0a3e8scxRif |
|
|
19 |
86.00 |
XLON |
14:45:23 |
E0a3e8scxVu1 |
|
|
96 |
86.00 |
XLON |
14:45:24 |
E0a3e8scxVu3 |
|
|
74 |
86.05 |
XLON |
14:50:02 |
E0a3e8scxc5V |
|
|
53 |
86.05 |
XLON |
14:50:59 |
E0a3e8scxdGi |
|
|
15 |
86.05 |
XLON |
14:51:00 |
E0a3e8scxdGk |
|
|
9 |
86.05 |
XLON |
14:51:01 |
E0a3e8scxdGm |
|
|
100 |
86.10 |
XLON |
14:58:55 |
E0a3e8scxmr2 |
|
|
31 |
86.10 |
XLON |
14:58:55 |
E0a3e8scxmr4 |
|
|
85 |
86.15 |
XLON |
14:58:56 |
E0a3e8scxmyB |
|
|
47 |
86.15 |
XLON |
14:58:56 |
E0a3e8scxmyD |
|
|
183 |
86.10 |
XLON |
15:01:07 |
E0a3e8scxqfR |
|
|
4 |
86.05 |
XLON |
15:01:31 |
E0a3e8scxr1C |
|
|
85 |
86.05 |
XLON |
15:01:34 |
E0a3e8scxr1F |
|
|
81 |
86.05 |
XLON |
15:05:06 |
E0a3e8scxwJV |
|
|
44 |
86.05 |
XLON |
15:05:08 |
E0a3e8scxwJX |
|
|
108 |
86.05 |
XLON |
15:08:35 |
E0a3e8scy1BX |
|
|
38 |
86.05 |
XLON |
15:08:36 |
E0a3e8scy1BZ |
|
|
59 |
86.05 |
XLON |
15:09:10 |
E0a3e8scy2G9 |
|
|
105 |
86.20 |
XLON |
15:18:03 |
E0a3e8scyGgv |
|
|
58 |
86.20 |
XLON |
15:18:03 |
E0a3e8scyGkU |
|
|
9 |
86.20 |
XLON |
15:18:50 |
E0a3e8scyIOQ |
|
|
27 |
86.20 |
XLON |
15:18:50 |
E0a3e8scyIOU |
|
|
62 |
86.20 |
XLON |
15:18:51 |
E0a3e8scyIOW |
|
|
32 |
86.20 |
XLON |
15:18:52 |
E0a3e8scyIOY |
|
|
109 |
86.20 |
XLON |
15:18:53 |
E0a3e8scyIOf |
|
|
85 |
86.15 |
XLON |
15:19:52 |
E0a3e8scyK2m |
|
|
6 |
86.15 |
XLON |
15:23:49 |
E0a3e8scyPwi |
|
|
62 |
86.15 |
XLON |
15:23:49 |
E0a3e8scyPwk |
|
|
5 |
86.15 |
XLON |
15:23:50 |
E0a3e8scyPwm |
|
|
48 |
86.15 |
XLON |
15:23:50 |
E0a3e8scyPyh |
|
|
100 |
86.15 |
XLON |
15:23:51 |
E0a3e8scyPyj |
|
|
50 |
86.15 |
XLON |
15:23:51 |
E0a3e8scyPyl |
|
|
99 |
86.10 |
XLON |
15:24:47 |
E0a3e8scyRdk |
|
|
75 |
86.10 |
XLON |
15:24:49 |
E0a3e8scyRg7 |
|
|
43 |
86.05 |
XLON |
15:28:14 |
E0a3e8scyWy2 |
|
|
20 |
86.05 |
XLON |
15:28:18 |
E0a3e8scyWy4 |
|
|
100 |
86.00 |
XLON |
15:29:47 |
E0a3e8scyYrP |
|
|
71 |
86.00 |
XLON |
15:29:48 |
E0a3e8scyYrR |
|
|
50 |
85.95 |
XLON |
15:31:36 |
E0a3e8scycEj |
|
|
244 |
86.10 |
XLON |
15:40:46 |
E0a3e8scyomO |
|
|
209 |
86.10 |
XLON |
15:44:21 |
E0a3e8scyu2U |
|
|
86 |
86.15 |
XLON |
15:45:22 |
E0a3e8scyvUJ |
|
|
55 |
86.15 |
XLON |
15:45:23 |
E0a3e8scyvUL |
|
|
52 |
86.15 |
XLON |
15:45:24 |
E0a3e8scyvUZ |
|
|
36 |
86.20 |
XLON |
15:46:58 |
E0a3e8scyxfA |
|
|
50 |
86.20 |
XLON |
15:46:58 |
E0a3e8scyxfC |
|
|
16 |
86.20 |
XLON |
15:46:59 |
E0a3e8scyxhx |
|
|
156 |
86.25 |
XLON |
15:46:59 |
E0a3e8scyxkv |
|
|
35 |
86.20 |
XLON |
15:47:01 |
E0a3e8scyxmU |
|
|
10 |
86.20 |
XLON |
15:47:01 |
E0a3e8scyxnT |
|
|
10 |
86.20 |
XLON |
15:47:02 |
E0a3e8scyxoh |
|
|
10 |
86.20 |
XLON |
15:47:03 |
E0a3e8scyxpZ |
|
|
47 |
86.25 |
XLON |
15:47:03 |
E0a3e8scyxq2 |
|
|
75 |
86.25 |
XLON |
15:47:03 |
E0a3e8scyxrH |
|
|
6 |
86.25 |
XLON |
15:47:03 |
E0a3e8scyxt0 |
|
|
35 |
86.20 |
XLON |
15:47:05 |
E0a3e8scyxt2 |
|
|
165 |
86.20 |
XLON |
15:47:06 |
E0a3e8scyxtz |
|
|
16 |
86.20 |
XLON |
15:47:08 |
E0a3e8scyy02 |
|
|
10 |
86.20 |
XLON |
15:47:11 |
E0a3e8scyy2E |
|
|
18 |
86.20 |
XLON |
15:47:11 |
E0a3e8scyy2l |
|
|
10 |
86.20 |
XLON |
15:47:11 |
E0a3e8scyy3N |
|
|
15 |
86.20 |
XLON |
15:47:11 |
E0a3e8scyy3o |
|
|
36 |
86.20 |
XLON |
15:47:14 |
E0a3e8scyy4D |
|
|
36 |
86.20 |
XLON |
15:47:14 |
E0a3e8scyy4m |
|
|
14 |
86.20 |
XLON |
15:47:16 |
E0a3e8scyy64 |
|
|
95 |
86.15 |
XLON |
15:48:03 |
E0a3e8scyz4R |
|
|
12 |
86.15 |
XLON |
15:48:04 |
E0a3e8scyz4T |
|
|
45 |
86.20 |
XLON |
15:50:31 |
E0a3e8scz1km |
|
|
91 |
86.20 |
XLON |
15:50:32 |
E0a3e8scz1ko |
|
|
16 |
86.20 |
XLON |
15:51:30 |
E0a3e8scz3DM |
|
|
42 |
86.20 |
XLON |
15:51:33 |
E0a3e8scz3DO |
|
|
166 |
86.20 |
XLON |
15:53:22 |
E0a3e8scz5mK |
|
|
52 |
86.20 |
XLON |
15:53:23 |
E0a3e8scz5mM |
|
|
97 |
86.20 |
XLON |
15:53:23 |
E0a3e8scz5mo |
|
|
34 |
86.25 |
XLON |
15:53:23 |
E0a3e8scz5n4 |
|
|
22 |
86.25 |
XLON |
15:53:24 |
E0a3e8scz5n6 |
|
|
156 |
86.15 |
XLON |
15:57:19 |
E0a3e8sczAoW |
|
|
91 |
86.20 |
XLON |
15:58:43 |
E0a3e8sczCy4 |
|
|
72 |
86.15 |
XLON |
16:00:03 |
E0a3e8sczFK3 |
|
|
26 |
86.15 |
XLON |
16:00:04 |
E0a3e8sczFLw |
|
|
128 |
86.15 |
XLON |
16:00:04 |
E0a3e8sczFLy |
|
|
30 |
86.15 |
XLON |
16:00:05 |
E0a3e8sczFM1 |
|
|
94 |
86.15 |
XLON |
16:03:17 |
E0a3e8sczKq9 |
|
|
52 |
86.20 |
XLON |
16:03:42 |
E0a3e8sczLPA |
|
|
100 |
86.20 |
XLON |
16:03:42 |
E0a3e8sczLPC |
|
|
63 |
86.20 |
XLON |
16:03:43 |
E0a3e8sczLPE |
|
|
17 |
86.20 |
XLON |
16:03:44 |
E0a3e8sczLPY |
|
|
33 |
86.20 |
XLON |
16:03:44 |
E0a3e8sczLPa |
|
|
6 |
86.20 |
XLON |
16:03:45 |
E0a3e8sczLTJ |
|
|
66 |
86.20 |
XLON |
16:03:46 |
E0a3e8sczLTL |
|
|
38 |
86.20 |
XLON |
16:03:46 |
E0a3e8sczLUN |
|
|
11 |
86.20 |
XLON |
16:04:43 |
E0a3e8sczNAo |
|
|
22 |
86.20 |
XLON |
16:04:43 |
E0a3e8sczNAq |
|
|
73 |
86.20 |
XLON |
16:04:45 |
E0a3e8sczNAs |
|
|
15 |
86.20 |
XLON |
16:04:45 |
E0a3e8sczNAu |
|
|
26 |
86.20 |
XLON |
16:06:16 |
E0a3e8sczPeo |
|
|
15 |
86.20 |
XLON |
16:06:16 |
E0a3e8sczPeq |
|
|
70 |
86.20 |
XLON |
16:06:16 |
E0a3e8sczPes |
|
|
71 |
86.20 |
XLON |
16:07:29 |
E0a3e8sczR4e |
|
|
57 |
86.20 |
XLON |
16:07:30 |
E0a3e8sczR4g |
|
|
22 |
86.20 |
XLON |
16:10:18 |
E0a3e8sczUqK |
|
|
22 |
86.20 |
XLON |
16:10:19 |
E0a3e8sczUqM |
|
|
22 |
86.20 |
XLON |
16:10:19 |
E0a3e8sczUqO |
|
|
55 |
86.20 |
XLON |
16:10:30 |
E0a3e8sczVCr |
|
|
15 |
86.20 |
XLON |
16:10:31 |
E0a3e8sczVEX |
|
|
25 |
86.20 |
XLON |
16:10:31 |
E0a3e8sczVEZ |
|
|
37 |
86.20 |
XLON |
16:10:31 |
E0a3e8sczVGd |
|
|
11 |
86.20 |
XLON |
16:10:34 |
E0a3e8sczVIS |
|
|
46 |
86.20 |
XLON |
16:10:35 |
E0a3e8sczVIU |
|
|
19 |
86.20 |
XLON |
16:12:01 |
E0a3e8sczWn8 |
|
|
21 |
86.20 |
XLON |
16:12:12 |
E0a3e8sczWnA |
|
|
52 |
86.20 |
XLON |
16:12:19 |
E0a3e8sczWnC |
|
|
1 |
86.20 |
XLON |
16:12:19 |
E0a3e8sczWnE |
|
|
24 |
86.20 |
XLON |
16:12:20 |
E0a3e8sczWnG |
|
|
15 |
86.20 |
XLON |
16:12:42 |
E0a3e8sczYTi |
|
|
182 |
86.20 |
XLON |
16:12:42 |
E0a3e8sczYVI |
|
|
70 |
86.20 |
XLON |
16:12:43 |
E0a3e8sczYVK |
|
|
19 |
86.20 |
XLON |
16:13:39 |
E0a3e8sczZvs |
|
|
50 |
86.20 |
XLON |
16:13:42 |
E0a3e8sczZwc |
|
|
15 |
86.20 |
XLON |
16:13:47 |
E0a3e8sczZwe |
|
|
81 |
86.15 |
XLON |
16:13:50 |
E0a3e8sczabb |
|
|
18 |
86.15 |
XLON |
16:13:50 |
E0a3e8sczabd |
|
|
1 |
86.15 |
XLON |
16:13:51 |
E0a3e8sczabf |
|
|
60 |
86.10 |
XLON |
16:15:28 |
E0a3e8sczdOS |
|
|
36 |
86.10 |
XLON |
16:15:38 |
E0a3e8sczdWQ |
|
|
40 |
86.20 |
XLON |
16:16:33 |
E0a3e8sczfDz |
|
|
138 |
86.20 |
XLON |
16:16:35 |
E0a3e8sczfE3 |
|
|
24 |
86.20 |
XLON |
16:16:36 |
E0a3e8sczfE6 |
|
|
2 |
86.20 |
XLON |
16:16:36 |
E0a3e8sczfE8 |
|
|
134 |
86.20 |
XLON |
16:16:37 |
E0a3e8sczfEl |
|
|
81 |
86.15 |
XLON |
16:18:28 |
E0a3e8scziML |
|
|
53 |
86.15 |
XLON |
16:18:28 |
E0a3e8scziMR |
|
|
25 |
86.20 |
XLON |
16:19:29 |
E0a3e8sczkFg |
|
|
79 |
86.20 |
XLON |
16:19:30 |
E0a3e8sczkFi |
|
|
90 |
86.20 |
XLON |
16:19:30 |
E0a3e8sczkFl |
|
|
60 |
86.20 |
XLON |
16:19:31 |
E0a3e8sczkGg |
|
|
80 |
86.20 |
XLON |
16:19:59 |
E0a3e8sczl48 |
|
|
15 |
86.20 |
XLON |
16:19:59 |
E0a3e8sczl68 |
|
|
67 |
86.20 |
XLON |
16:20:28 |
E0a3e8sczm50 |
|
|
36 |
86.20 |
XLON |
16:20:28 |
E0a3e8sczm6P |
|
|
55 |
86.20 |
XLON |
16:20:29 |
E0a3e8sczm6m |
|
|
16 |
86.20 |
XLON |
16:20:30 |
E0a3e8sczmHJ |
|
|
32 |
86.20 |
XLON |
16:20:57 |
E0a3e8sczmw9 |
|
|
15 |
86.20 |
XLON |
16:21:00 |
E0a3e8sczmwB |
|
|
1 |
86.20 |
XLON |
16:21:58 |
E0a3e8sczomB |
|
|
68 |
86.20 |
XLON |
16:21:59 |
E0a3e8sczomD |
|
|
52 |
86.20 |
XLON |
16:22:52 |
E0a3e8sczqI6 |
|
|
173 |
86.20 |
XLON |
16:22:54 |
E0a3e8sczqLI |
|
|
177 |
86.30 |
XLON |
16:24:41 |
E0a3e8scztuz |
|
|
2 |
86.30 |
XLON |
16:24:41 |
E0a3e8scztyO |
|
|
121 |
86.30 |
XLON |
16:24:43 |
E0a3e8sczu9O |
|
|
84 |
86.30 |
XLON |
16:24:47 |
E0a3e8sczu9Q |
|
|
71 |
86.25 |
XLON |
16:25:21 |
E0a3e8sczvba |
|
|
13 |
86.25 |
XLON |
16:25:22 |
E0a3e8sczvbo |
|
|
110 |
86.25 |
XLON |
16:25:23 |
E0a3e8sczvbq |
|
|
32 |
86.25 |
XLON |
16:25:23 |
E0a3e8sczvgN |
|
|
65 |
86.25 |
XLON |
16:25:24 |
E0a3e8sczvgT |
|
|
112 |
86.15 |
XLON |
16:25:32 |
E0a3e8sczw0w |
|
|
4 |
86.15 |
XLON |
16:25:50 |
E0a3e8sczwmY |
|
|
90 |
86.15 |
XLON |
16:27:03 |
E0a3e8sczz1d |
|
|
88 |
86.20 |
XLON |
16:27:04 |
E0a3e8sczz3C |
|
|
22 |
86.20 |
XLON |
16:27:05 |
E0a3e8sczz3E |
|
|
140 |
86.20 |
XLON |
16:27:41 |
E0a3e8sd00lN |
|
|
120 |
86.20 |
XLON |
16:27:41 |
E0a3e8sd00lp |
|
|
107 |
86.10 |
XLON |
16:29:03 |
E0a3e8sd03wk |
|
|
133 |
86.10 |
XLON |
16:29:05 |
E0a3e8sd03wm |
|
|
28 |
86.10 |
XLON |
16:29:14 |
E0a3e8sd04Q7 |
|
|
52 |
86.10 |
XLON |
16:29:14 |
E0a3e8sd04Q9 |
|
|
69 |
86.10 |
XLON |
16:29:17 |
E0a3e8sd04QZ |
|
|
18 |
86.10 |
XLON |
16:29:29 |
E0a3e8sd04y6 |
|
|
75 |
86.10 |
XLON |
16:29:32 |
E0a3e8sd04y8 |
|
|
32 |
86.15 |
XLON |
16:29:35 |
E0a3e8sd05SA |
|
|
14 |
86.15 |
XLON |
16:29:35 |
E0a3e8sd05SF |
|
|
63 |
86.15 |
XLON |
16:29:37 |
E0a3e8sd05ST |
|
|
38 |
86.15 |
XLON |
16:29:40 |
E0a3e8sd05SV |
|
|
60 |
86.15 |
XLON |
16:29:40 |
E0a3e8sd05T2 |
Irish Stock Exchange, trading as Euronext Dublin
|
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of transaction |
Transaction reference Number |
|
|
198 |
98.55 |
XDUB |
08:24:37 |
00042429861ORLO1DAVY00019602047EXLO1 |
|
|
3 |
98.55 |
XDUB |
08:24:37 |
00042429861ORLO1DAVY00019602048EXLO1 |
|
|
48 |
98.35 |
XDUB |
08:26:35 |
00042429991ORLO1DAVY00019602063EXLO1 |
|
|
42 |
98.25 |
XDUB |
08:37:41 |
00042430247ORLO1DAVY00019602237EXLO1 |
|
|
78 |
98.25 |
XDUB |
08:37:42 |
00042430247ORLO1DAVY00019602238EXLO1 |
|
|
76 |
98.05 |
XDUB |
08:42:16 |
00042430295ORLO1DAVY00019602261EXLO1 |
|
|
98 |
98.05 |
XDUB |
08:42:16 |
00042430295ORLO1DAVY00019602262EXLO1 |
|
|
105 |
98.15 |
XDUB |
08:48:57 |
00042430462ORLO1DAVY00019602326EXLO1 |
|
|
139 |
98.15 |
XDUB |
08:48:57 |
00042430462ORLO1DAVY00019602327EXLO1 |
|
|
109 |
98.15 |
XDUB |
08:48:57 |
00042430462ORLO1DAVY00019602328EXLO1 |
|
|
28 |
98.15 |
XDUB |
08:48:58 |
00042430462ORLO1DAVY00019602329EXLO1 |
|
|
29 |
98.15 |
XDUB |
08:49:01 |
00042430477ORLO1DAVY00019602330EXLO1 |
|
|
87 |
98.15 |
XDUB |
09:08:24 |
00042430763ORLO1DAVY00019602524EXLO1 |
|
|
33 |
98.20 |
XDUB |
09:16:01 |
00042431014ORLO1DAVY00019602607EXLO1 |
|
|
30 |
98.20 |
XDUB |
09:16:02 |
00042431014ORLO1DAVY00019602608EXLO1 |
|
|
60 |
98.20 |
XDUB |
09:16:02 |
00042431014ORLO1DAVY00019602609EXLO1 |
|
|
7 |
98.20 |
XDUB |
09:16:03 |
00042431014ORLO1DAVY00019602610EXLO1 |
|
|
61 |
98.20 |
XDUB |
09:16:04 |
00042431014ORLO1DAVY00019602611EXLO1 |
|
|
153 |
98.20 |
XDUB |
09:16:04 |
00042431014ORLO1DAVY00019602612EXLO1 |
|
|
30 |
98.15 |
XDUB |
09:22:54 |
00042431189ORLO1DAVY00019602687EXLO1 |
|
|
44 |
98.15 |
XDUB |
09:22:54 |
00042431189ORLO1DAVY00019602688EXLO1 |
|
|
157 |
98.15 |
XDUB |
09:22:54 |
00042431189ORLO1DAVY00019602689EXLO1 |
|
|
30 |
98.15 |
XDUB |
09:22:54 |
00042431189ORLO1DAVY00019602690EXLO1 |
|
|
58 |
98.00 |
XDUB |
09:30:56 |
00042431330ORLO1DAVY00019602826EXLO1 |
|
|
120 |
98.00 |
XDUB |
09:32:30 |
00042431330ORLO1DAVY00019602836EXLO1 |
|
|
134 |
98.00 |
XDUB |
09:32:31 |
00042431330ORLO1DAVY00019602837EXLO1 |
|
|
68 |
97.90 |
XDUB |
09:42:16 |
00042431573ORLO1DAVY00019602946EXLO1 |
|
|
207 |
97.90 |
XDUB |
09:42:23 |
00042431573ORLO1DAVY00019602947EXLO1 |
|
|
4 |
97.90 |
XDUB |
09:42:29 |
00042431624ORLO1DAVY00019602952EXLO1 |
|
|
72 |
97.90 |
XDUB |
09:42:56 |
00042431624ORLO1DAVY00019602960EXLO1 |
|
|
94 |
97.90 |
XDUB |
09:44:07 |
00042431624ORLO1DAVY00019602966EXLO1 |
|
|
98 |
97.80 |
XDUB |
09:49:21 |
00042431664ORLO1DAVY00019603049EXLO1 |
|
|
24 |
98.20 |
XDUB |
10:11:07 |
00042432492ORLO1DAVY00019603450EXLO1 |
|
|
89 |
98.15 |
XDUB |
10:11:58 |
00042432521ORLO1DAVY00019603478EXLO1 |
|
|
114 |
98.15 |
XDUB |
10:14:49 |
00042432600ORLO1DAVY00019603518EXLO1 |
|
|
25 |
98.05 |
XDUB |
10:19:16 |
00042432685ORLO1DAVY00019603550EXLO1 |
|
|
140 |
98.10 |
XDUB |
10:32:00 |
00042432972ORLO1DAVY00019603718EXLO1 |
|
|
157 |
98.10 |
XDUB |
10:32:00 |
00042432977ORLO1DAVY00019603720EXLO1 |
|
|
25 |
98.10 |
XDUB |
10:34:11 |
00042433038ORLO1DAVY00019603772EXLO1 |
|
|
156 |
98.10 |
XDUB |
10:34:13 |
00042433043ORLO1DAVY00019603774EXLO1 |
|
|
171 |
98.10 |
XDUB |
10:34:28 |
00042433050ORLO1DAVY00019603776EXLO1 |
|
|
109 |
98.10 |
XDUB |
10:35:32 |
00042433087ORLO1DAVY00019603797EXLO1 |
|
|
25 |
98.05 |
XDUB |
10:38:22 |
00042433164ORLO1DAVY00019603832EXLO1 |
|
|
8 |
97.90 |
XDUB |
10:42:46 |
00042433199ORLO1DAVY00019603896EXLO1 |
|
|
60 |
97.90 |
XDUB |
10:42:47 |
00042433199ORLO1DAVY00019603897EXLO1 |
|
|
60 |
97.90 |
XDUB |
10:42:48 |
00042433199ORLO1DAVY00019603898EXLO1 |
|
|
98 |
97.90 |
XDUB |
10:43:46 |
00042433199ORLO1DAVY00019603907EXLO1 |
|
|
78 |
97.90 |
XDUB |
10:43:48 |
00042433199ORLO1DAVY00019603908EXLO1 |
|
|
30 |
97.90 |
XDUB |
10:47:08 |
00042433288ORLO1DAVY00019603917EXLO1 |
|
|
176 |
97.60 |
XDUB |
10:54:30 |
00042433496ORLO1DAVY00019604011EXLO1 |
|
|
112 |
97.55 |
XDUB |
11:08:13 |
00042433762ORLO1DAVY00019604185EXLO1 |
|
|
25 |
97.75 |
XDUB |
11:12:29 |
00042433857ORLO1DAVY00019604239EXLO1 |
|
|
50 |
97.75 |
XDUB |
11:13:34 |
00042433864ORLO1DAVY00019604245EXLO1 |
|
|
55 |
97.80 |
XDUB |
11:15:56 |
00042433865ORLO1DAVY00019604257EXLO1 |
|
|
30 |
97.80 |
XDUB |
11:15:57 |
00042433865ORLO1DAVY00019604258EXLO1 |
|
|
30 |
97.80 |
XDUB |
11:15:57 |
00042433865ORLO1DAVY00019604259EXLO1 |
|
|
45 |
97.80 |
XDUB |
11:15:58 |
00042433865ORLO1DAVY00019604260EXLO1 |
|
|
86 |
97.70 |
XDUB |
11:17:11 |
00042433899ORLO1DAVY00019604269EXLO1 |
|
|
168 |
97.70 |
XDUB |
11:18:34 |
00042433899ORLO1DAVY00019604277EXLO1 |
|
|
10 |
97.70 |
XDUB |
11:18:35 |
00042433899ORLO1DAVY00019604278EXLO1 |
|
|
101 |
97.65 |
XDUB |
11:29:42 |
00042434137ORLO1DAVY00019604400EXLO1 |
|
|
11 |
97.65 |
XDUB |
11:29:44 |
00042434137ORLO1DAVY00019604401EXLO1 |
|
|
40 |
97.95 |
XDUB |
11:55:17 |
00042434687ORLO1DAVY00019604691EXLO1 |
|
|
1 |
97.95 |
XDUB |
11:55:18 |
00042434687ORLO1DAVY00019604692EXLO1 |
|
|
39 |
97.95 |
XDUB |
11:55:18 |
00042434687ORLO1DAVY00019604693EXLO1 |
|
|
48 |
97.95 |
XDUB |
11:55:18 |
00042434687ORLO1DAVY00019604694EXLO1 |
|
|
41 |
97.95 |
XDUB |
11:55:19 |
00042434687ORLO1DAVY00019604695EXLO1 |
|
|
1 |
97.95 |
XDUB |
11:55:19 |
00042434687ORLO1DAVY00019604696EXLO1 |
|
|
1 |
97.95 |
XDUB |
11:55:19 |
00042434687ORLO1DAVY00019604697EXLO1 |
|
|
9 |
97.95 |
XDUB |
11:55:19 |
00042434687ORLO1DAVY00019604698EXLO1 |
|
|
1 |
97.95 |
XDUB |
11:55:19 |
00042434687ORLO1DAVY00019604699EXLO1 |
|
|
48 |
97.95 |
XDUB |
11:55:19 |
00042434687ORLO1DAVY00019604700EXLO1 |
|
|
1 |
97.95 |
XDUB |
11:55:19 |
00042434687ORLO1DAVY00019604701EXLO1 |
|
|
1 |
97.95 |
XDUB |
11:55:19 |
00042434687ORLO1DAVY00019604702EXLO1 |
|
|
1 |
97.95 |
XDUB |
11:55:19 |
00042434687ORLO1DAVY00019604703EXLO1 |
|
|
1 |
97.95 |
XDUB |
11:55:19 |
00042434687ORLO1DAVY00019604704EXLO1 |
|
|
56 |
97.95 |
XDUB |
11:55:20 |
00042434687ORLO1DAVY00019604705EXLO1 |
|
|
1 |
97.95 |
XDUB |
11:55:20 |
00042434687ORLO1DAVY00019604708EXLO1 |
|
|
9 |
97.95 |
XDUB |
11:55:20 |
00042434690ORLO1DAVY00019604709EXLO1 |
|
|
8 |
97.95 |
XDUB |
11:55:20 |
00042434690ORLO1DAVY00019604710EXLO1 |
|
|
1 |
97.95 |
XDUB |
11:55:21 |
00042434690ORLO1DAVY00019604711EXLO1 |
|
|
1 |
97.95 |
XDUB |
11:55:22 |
00042434690ORLO1DAVY00019604712EXLO1 |
|
|
2 |
97.95 |
XDUB |
11:55:22 |
00042434690ORLO1DAVY00019604713EXLO1 |
|
|
129 |
97.95 |
XDUB |
11:55:29 |
00042434690ORLO1DAVY00019604716EXLO1 |
|
|
51 |
97.90 |
XDUB |
11:56:36 |
00042434700ORLO1DAVY00019604736EXLO1 |
|
|
53 |
97.90 |
XDUB |
11:56:44 |
00042434700ORLO1DAVY00019604740EXLO1 |
|
|
45 |
97.90 |
XDUB |
11:56:46 |
00042434700ORLO1DAVY00019604741EXLO1 |
|
|
23 |
97.80 |
XDUB |
11:59:10 |
00042434730ORLO1DAVY00019604752EXLO1 |
|
|
28 |
97.80 |
XDUB |
11:59:10 |
00042434730ORLO1DAVY00019604753EXLO1 |
|
|
57 |
97.80 |
XDUB |
11:59:12 |
00042434730ORLO1DAVY00019604754EXLO1 |
|
|
41 |
97.80 |
XDUB |
11:59:12 |
00042434730ORLO1DAVY00019604755EXLO1 |
|
|
111 |
97.70 |
XDUB |
12:07:28 |
00042434860ORLO1DAVY00019604845EXLO1 |
|
|
3 |
97.70 |
XDUB |
12:07:28 |
00042434860ORLO1DAVY00019604846EXLO1 |
|
|
60 |
97.65 |
XDUB |
12:15:51 |
00042435082ORLO1DAVY00019604985EXLO1 |
|
|
9 |
97.65 |
XDUB |
12:15:51 |
00042435082ORLO1DAVY00019604986EXLO1 |
|
|
36 |
97.65 |
XDUB |
12:15:52 |
00042435082ORLO1DAVY00019604987EXLO1 |
|
|
21 |
97.50 |
XDUB |
12:18:53 |
00042435200ORLO1DAVY00019605015EXLO1 |
|
|
119 |
97.45 |
XDUB |
12:26:38 |
00042435288ORLO1DAVY00019605096EXLO1 |
|
|
60 |
97.45 |
XDUB |
12:26:39 |
00042435288ORLO1DAVY00019605097EXLO1 |
|
|
87 |
97.45 |
XDUB |
12:26:41 |
00042435288ORLO1DAVY00019605098EXLO1 |
|
|
52 |
97.60 |
XDUB |
12:40:42 |
00042435640ORLO1DAVY00019605221EXLO1 |
|
|
142 |
97.60 |
XDUB |
12:40:43 |
00042435640ORLO1DAVY00019605222EXLO1 |
|
|
100 |
97.75 |
XDUB |
13:02:43 |
00042435945ORLO1DAVY00019605484EXLO1 |
|
|
17 |
97.75 |
XDUB |
13:02:44 |
00042435949ORLO1DAVY00019605485EXLO1 |
|
|
117 |
97.75 |
XDUB |
13:02:44 |
00042435949ORLO1DAVY00019605486EXLO1 |
|
|
48 |
97.65 |
XDUB |
13:02:52 |
00042435951ORLO1DAVY00019605490EXLO1 |
|
|
79 |
97.70 |
XDUB |
14:15:11 |
00042437528ORLO1DAVY00019606322EXLO1 |
|
|
111 |
97.65 |
XDUB |
14:24:03 |
00042437619ORLO1DAVY00019606418EXLO1 |
|
|
157 |
97.80 |
XDUB |
14:34:33 |
00042438146ORLO1DAVY00019606631EXLO1 |
|
|
14 |
97.80 |
XDUB |
14:34:33 |
00042438146ORLO1DAVY00019606632EXLO1 |
|
|
27 |
97.80 |
XDUB |
14:34:34 |
00042438184ORLO1DAVY00019606635EXLO1 |
|
|
14 |
97.80 |
XDUB |
14:34:34 |
00042438184ORLO1DAVY00019606636EXLO1 |
|
|
7 |
97.80 |
XDUB |
14:34:34 |
00042438184ORLO1DAVY00019606637EXLO1 |
|
|
14 |
97.80 |
XDUB |
14:34:35 |
00042438184ORLO1DAVY00019606638EXLO1 |
|
|
14 |
97.80 |
XDUB |
14:34:35 |
00042438184ORLO1DAVY00019606639EXLO1 |
|
|
11 |
97.80 |
XDUB |
14:34:38 |
00042438184ORLO1DAVY00019606640EXLO1 |
|
|
200 |
97.65 |
XDUB |
14:51:00 |
00042438818ORLO1DAVY00019606996EXLO1 |
|
|
61 |
97.65 |
XDUB |
15:11:18 |
00042439721ORLO1DAVY00019607464EXLO1 |
|
|
15 |
97.70 |
XDUB |
15:16:17 |
00042439955ORLO1DAVY00019607590EXLO1 |
|
|
154 |
97.75 |
XDUB |
15:18:12 |
00042439956ORLO1DAVY00019607693EXLO1 |
|
|
98 |
97.75 |
XDUB |
15:18:13 |
00042439956ORLO1DAVY00019607694EXLO1 |
|
|
53 |
97.75 |
XDUB |
15:18:13 |
00042439956ORLO1DAVY00019607695EXLO1 |
|
|
86 |
97.75 |
XDUB |
15:19:27 |
00042440109ORLO1DAVY00019607755EXLO1 |
|
|
58 |
97.75 |
XDUB |
15:19:29 |
00042440109ORLO1DAVY00019607756EXLO1 |
|
|
75 |
97.75 |
XDUB |
15:20:29 |
00042440265ORLO1DAVY00019607776EXLO1 |
|
|
16 |
97.75 |
XDUB |
15:21:01 |
00042440289ORLO1DAVY00019607787EXLO1 |
|
|
106 |
97.75 |
XDUB |
15:22:34 |
00042440363ORLO1DAVY00019607827EXLO1 |
|
|
16 |
97.75 |
XDUB |
15:23:48 |
00042440412ORLO1DAVY00019607871EXLO1 |
|
|
23 |
97.60 |
XDUB |
15:28:21 |
00042440585ORLO1DAVY00019608007EXLO1 |
|
|
174 |
97.60 |
XDUB |
15:28:24 |
00042440587ORLO1DAVY00019608009EXLO1 |
|
|
100 |
97.80 |
XDUB |
15:39:10 |
00042441165ORLO1DAVY00019608378EXLO1 |
|
|
99 |
97.80 |
XDUB |
15:39:10 |
00042441165ORLO1DAVY00019608379EXLO1 |
|
|
188 |
97.80 |
XDUB |
15:39:11 |
00042441175ORLO1DAVY00019608386EXLO1 |
|
|
125 |
97.75 |
XDUB |
15:44:19 |
00042441320ORLO1DAVY00019608584EXLO1 |
|
|
168 |
97.75 |
XDUB |
15:44:19 |
00042441320ORLO1DAVY00019608585EXLO1 |
|
|
14 |
97.75 |
XDUB |
15:44:22 |
00042441177ORLO1DAVY00019608586EXLO1 |
|
|
89 |
97.75 |
XDUB |
15:44:24 |
00042441446ORLO1DAVY00019608600EXLO1 |
|
|
33 |
97.75 |
XDUB |
15:44:25 |
00042441446ORLO1DAVY00019608601EXLO1 |
|
|
151 |
97.95 |
XDUB |
15:47:04 |
00042441596ORLO1DAVY00019608698EXLO1 |
|
|
25 |
97.90 |
XDUB |
15:47:13 |
00042441610ORLO1DAVY00019608699EXLO1 |
|
|
11 |
97.85 |
XDUB |
15:47:15 |
00042441600ORLO1DAVY00019608702EXLO1 |
|
|
56 |
97.85 |
XDUB |
15:47:16 |
00042441600ORLO1DAVY00019608703EXLO1 |
|
|
36 |
97.85 |
XDUB |
15:47:16 |
00042441600ORLO1DAVY00019608704EXLO1 |
|
|
56 |
97.85 |
XDUB |
15:47:17 |
00042441611ORLO1DAVY00019608706EXLO1 |
|
|
47 |
97.85 |
XDUB |
15:47:18 |
00042441611ORLO1DAVY00019608707EXLO1 |
|
|
15 |
97.85 |
XDUB |
15:47:18 |
00042441611ORLO1DAVY00019608708EXLO1 |
|
|
9 |
97.85 |
XDUB |
15:47:18 |
00042441611ORLO1DAVY00019608709EXLO1 |
|
|
110 |
97.85 |
XDUB |
15:47:19 |
00042441612ORLO1DAVY00019608710EXLO1 |
|
|
48 |
97.85 |
XDUB |
15:47:19 |
00042441612ORLO1DAVY00019608711EXLO1 |
|
|
114 |
97.85 |
XDUB |
15:47:19 |
00042441612ORLO1DAVY00019608712EXLO1 |
|
|
38 |
97.85 |
XDUB |
15:47:20 |
00042441612ORLO1DAVY00019608713EXLO1 |
|
|
10 |
97.85 |
XDUB |
15:47:20 |
00042441612ORLO1DAVY00019608714EXLO1 |
|
|
48 |
97.85 |
XDUB |
15:47:21 |
00042441612ORLO1DAVY00019608715EXLO1 |
|
|
11 |
97.85 |
XDUB |
15:47:34 |
00042441613ORLO1DAVY00019608721EXLO1 |
|
|
56 |
97.85 |
XDUB |
15:47:35 |
00042441613ORLO1DAVY00019608722EXLO1 |
|
|
47 |
97.85 |
XDUB |
15:47:38 |
00042441613ORLO1DAVY00019608723EXLO1 |
|
|
148 |
97.85 |
XDUB |
15:53:21 |
00042441849ORLO1DAVY00019608895EXLO1 |
|
|
50 |
97.85 |
XDUB |
15:53:58 |
00042441917ORLO1DAVY00019608954EXLO1 |
|
|
50 |
97.85 |
XDUB |
15:54:02 |
00042441918ORLO1DAVY00019608955EXLO1 |
|
|
50 |
97.85 |
XDUB |
15:54:02 |
00042441920ORLO1DAVY00019608956EXLO1 |
|
|
108 |
97.85 |
XDUB |
15:54:22 |
00042441936ORLO1DAVY00019608971EXLO1 |
|
|
177 |
97.80 |
XDUB |
15:54:55 |
00042441630ORLO1DAVY00019608988EXLO1 |
|
|
180 |
97.75 |
XDUB |
16:06:18 |
00042442325ORLO1DAVY00019609417EXLO1 |
|
|
163 |
97.80 |
XDUB |
16:09:26 |
00042442775ORLO1DAVY00019609511EXLO1 |
|
|
104 |
97.80 |
XDUB |
16:09:58 |
00042442824ORLO1DAVY00019609538EXLO1 |
|
|
87 |
97.75 |
XDUB |
16:10:13 |
00042442616ORLO1DAVY00019609549EXLO1 |
|
|
129 |
97.80 |
XDUB |
16:12:33 |
00042443016ORLO1DAVY00019609669EXLO1 |
|
|
106 |
97.75 |
XDUB |
16:13:33 |
00042442616ORLO1DAVY00019609729EXLO1 |
|
|
8 |
97.75 |
XDUB |
16:13:33 |
00042442616ORLO1DAVY00019609730EXLO1 |
|
|
49 |
97.75 |
XDUB |
16:13:34 |
00042443060ORLO1DAVY00019609739EXLO1 |
|
|
1 |
97.75 |
XDUB |
16:13:35 |
00042443060ORLO1DAVY00019609740EXLO1 |
|
|
39 |
97.75 |
XDUB |
16:13:36 |
00042443061ORLO1DAVY00019609741EXLO1 |
|
|
34 |
97.75 |
XDUB |
16:13:37 |
00042443061ORLO1DAVY00019609742EXLO1 |
|
|
119 |
97.75 |
XDUB |
16:13:37 |
00042443061ORLO1DAVY00019609743EXLO1 |
|
|
75 |
97.75 |
XDUB |
16:13:37 |
00042443061ORLO1DAVY00019609744EXLO1 |
|
|
73 |
97.75 |
XDUB |
16:13:39 |
00042443064ORLO1DAVY00019609745EXLO1 |
|
|
56 |
97.75 |
XDUB |
16:16:26 |
00042443220ORLO1DAVY00019609826EXLO1 |
|
|
84 |
97.70 |
XDUB |
16:16:29 |
00042443222ORLO1DAVY00019609830EXLO1 |
|
|
59 |
97.75 |
XDUB |
16:16:34 |
00042443222ORLO1DAVY00019609831EXLO1 |
|
|
109 |
97.75 |
XDUB |
16:16:36 |
00042443222ORLO1DAVY00019609832EXLO1 |
|
|
36 |
97.75 |
XDUB |
16:16:36 |
00042443222ORLO1DAVY00019609833EXLO1 |
|
|
129 |
97.70 |
XDUB |
16:17:17 |
00042443231ORLO1DAVY00019609862EXLO1 |
|
|
113 |
97.70 |
XDUB |
16:17:19 |
00042443231ORLO1DAVY00019609863EXLO1 |
|
|
23 |
97.70 |
XDUB |
16:17:19 |
00042443231ORLO1DAVY00019609864EXLO1 |
|
|
23 |
97.70 |
XDUB |
16:17:22 |
00042443260ORLO1DAVY00019609865EXLO1 |
|
|
14 |
97.70 |
XDUB |
16:17:33 |
00042443260ORLO1DAVY00019609866EXLO1 |
|
|
125 |
97.75 |
XDUB |
16:19:30 |
00042443448ORLO1DAVY00019609986EXLO1 |
|
|
154 |
97.75 |
XDUB |
16:20:26 |
00042443525ORLO1DAVY00019610086EXLO1 |
|
|
56 |
97.85 |
XDUB |
16:23:30 |
00042443698ORLO1DAVY00019610245EXLO1 |
|
|
251 |
97.90 |
XDUB |
16:24:37 |
00042443799ORLO1DAVY00019610309EXLO1 |
|
|
95 |
97.90 |
XDUB |
16:24:46 |
00042443805ORLO1DAVY00019610310EXLO1 |
|
|
65 |
97.80 |
XDUB |
16:25:25 |
00042443866ORLO1DAVY00019610358EXLO1 |
|
|
55 |
97.80 |
XDUB |
16:25:25 |
00042443871ORLO1DAVY00019610360EXLO1 |
|
|
35 |
97.75 |
XDUB |
16:27:49 |
00042444131ORLO1DAVY00019610598EXLO1 |
|
|
25 |
97.75 |
XDUB |
16:27:53 |
00042444148ORLO1DAVY00019610619EXLO1 |
|
|
13 |
97.80 |
XDUB |
16:28:00 |
00042444181ORLO1DAVY00019610640EXLO1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 4 hours ago Intercede Group
- 5 hours ago Serco Group
- 5 hours ago Shell
- 6 hours ago Serica Energy
- 6 hours ago Mortgage Advice Bureau (Holdings)