Transaction in Own Shares

RNS Number : 5878X
Paddy Power Betfair plc
13 August 2018
 

13 August 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 10 August 2018 it had purchased a total of 76,303 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

43,800

32,503

Highest price paid (per ordinary share)

£74.3000

€82.7000

Lowest price paid (per ordinary share)

£72.7000

€81.4500

Volume weighted average price paid (per ordinary share)

£73.4975

€81.8840

 

The purchases form part of the Company's share buyback programme announced on 29 May 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,710,512 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

43,800

£73.4975

XDUB

EUR

32,503

€81.8840

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 



 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goldman Sachs International

Intermediary Code

GSILGB2XXXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

 

London Stock Exchange 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of transaction

Transaction reference Number

76

74.25

XLON

09:00:46

E0al9hqIEQwu

43

74.25

XLON

09:00:46

E0al9hqIEQx1

119

74.30

XLON

09:02:46

E0al9hqIETgy

138

74.30

XLON

09:02:49

E0al9hqIEThP

88

74.30

XLON

09:02:49

E0al9hqIEThR

110

74.30

XLON

09:02:49

E0al9hqIETgw

63

74.30

XLON

09:02:50

E0al9hqIETjq

54

74.30

XLON

09:02:51

E0al9hqIETjm

47

74.30

XLON

09:02:52

E0al9hqIETkr

73

74.30

XLON

09:02:53

E0al9hqIETkn

133

74.30

XLON

09:02:56

E0al9hqIETmR

36

74.25

XLON

09:03:28

E0al9hqIEUyp

14

74.25

XLON

09:03:30

E0al9hqIEUyt

12

74.25

XLON

09:03:31

E0al9hqIEUyv

4

74.25

XLON

09:04:29

E0al9hqIEWn2

70

74.25

XLON

09:04:30

E0al9hqIEWn4

21

74.25

XLON

09:04:32

E0al9hqIEWn6

6

74.15

XLON

09:11:09

E0al9hqIEhKa

72

74.20

XLON

09:11:09

E0al9hqIEhLU

59

74.20

XLON

09:11:11

E0al9hqIEhLk

53

74.15

XLON

09:11:13

E0al9hqIEhLq

80

74.15

XLON

09:11:15

E0al9hqIEhYZ

10

74.15

XLON

09:11:15

E0al9hqIEhYf

64

74.15

XLON

09:12:21

E0al9hqIEjAj

110

74.20

XLON

09:12:54

E0al9hqIEkKe

56

74.15

XLON

09:20:13

E0al9hqIEuBe

117

74.15

XLON

09:20:14

E0al9hqIEuBk

30

74.15

XLON

09:20:15

E0al9hqIEuBm

83

74.15

XLON

09:20:16

E0al9hqIEuCW

108

74.10

XLON

09:20:23

E0al9hqIEuQE

7

74.05

XLON

09:20:44

E0al9hqIEv4M

7

74.05

XLON

09:21:05

E0al9hqIEvVr

50

74.05

XLON

09:22:51

E0al9hqIExzR

54

74.05

XLON

09:22:52

E0al9hqIExzX

22

74.00

XLON

09:23:57

E0al9hqIEzu2

31

74.00

XLON

09:24:01

E0al9hqIEzu4

85

73.95

XLON

09:24:23

E0al9hqIF0UD

28

73.95

XLON

09:24:25

E0al9hqIF0Uj

70

73.95

XLON

09:24:26

E0al9hqIF0Ul

30

73.95

XLON

09:24:26

E0al9hqIF0V6

44

73.95

XLON

09:24:28

E0al9hqIF0ju

32

73.95

XLON

09:25:00

E0al9hqIF1T6

68

73.95

XLON

09:25:00

E0al9hqIF1T9

35

73.95

XLON

09:25:02

E0al9hqIF1Tb

41

73.95

XLON

09:25:02

E0al9hqIF1Td

15

73.95

XLON

09:25:35

E0al9hqIF2I4

5

73.95

XLON

09:25:35

E0al9hqIF2I8

46

73.95

XLON

09:25:35

E0al9hqIF2IS

49

73.95

XLON

09:25:36

E0al9hqIF2IU

74

73.95

XLON

09:25:42

E0al9hqIF2IA

58

73.85

XLON

09:27:50

E0al9hqIF5Iz

57

73.85

XLON

09:27:50

E0al9hqIF5J1

54

73.85

XLON

09:30:46

E0al9hqIF9cC

51

73.90

XLON

09:32:02

E0al9hqIFBpF

19

73.90

XLON

09:32:03

E0al9hqIFBpH

20

73.90

XLON

09:32:03

E0al9hqIFBpJ

70

73.90

XLON

09:32:04

E0al9hqIFBpA

70

74.05

XLON

09:32:32

E0al9hqIFCNB

37

74.05

XLON

09:32:32

E0al9hqIFCND

27

74.05

XLON

09:32:33

E0al9hqIFCNF

53

74.00

XLON

09:32:39

E0al9hqIFCUJ

70

74.00

XLON

09:32:40

E0al9hqIFCUL

73

74.00

XLON

09:32:40

E0al9hqIFCUN

27

74.00

XLON

09:32:41

E0al9hqIFCUP

40

74.00

XLON

09:32:42

E0al9hqIFCUl

50

74.00

XLON

09:35:05

E0al9hqIFGhz

62

74.00

XLON

09:35:07

E0al9hqIFGgw

24

74.00

XLON

09:35:16

E0al9hqIFH6R

21

74.00

XLON

09:35:17

E0al9hqIFH6U

54

74.00

XLON

09:36:14

E0al9hqIFIrz

185

74.00

XLON

09:36:14

E0al9hqIFIsf

66

73.95

XLON

09:36:15

E0al9hqIFIs1

23

73.95

XLON

09:36:16

E0al9hqIFJ59

144

74.00

XLON

09:36:16

E0al9hqIFJ5B

119

73.95

XLON

09:36:18

E0al9hqIFJ5D

192

73.95

XLON

09:36:18

E0al9hqIFJ5u

53

73.95

XLON

09:36:38

E0al9hqIFJVq

127

73.95

XLON

09:36:39

E0al9hqIFJVt

27

73.95

XLON

09:36:39

E0al9hqIFJWS

14

73.90

XLON

09:39:21

E0al9hqIFN1R

70

73.90

XLON

09:39:22

E0al9hqIFN1U

86

73.90

XLON

09:39:22

E0al9hqIFN4O

47

73.90

XLON

09:39:23

E0al9hqIFN4Q

40

73.90

XLON

09:39:23

E0al9hqIFN4S

56

73.90

XLON

09:39:24

E0al9hqIFN1c

129

73.90

XLON

09:39:28

E0al9hqIFN2n

91

73.85

XLON

09:41:45

E0al9hqIFQau

15

73.85

XLON

09:41:45

E0al9hqIFQc1

21

73.85

XLON

09:41:46

E0al9hqIFQc3

15

73.85

XLON

09:41:46

E0al9hqIFQcC

39

73.85

XLON

09:41:47

E0al9hqIFQao

73

73.85

XLON

09:41:47

E0al9hqIFQas

106

73.85

XLON

09:42:44

E0al9hqIFRea

45

73.85

XLON

09:42:47

E0al9hqIFRev

74

73.80

XLON

09:43:08

E0al9hqIFSIk

30

73.80

XLON

09:43:18

E0al9hqIFSUG

28

73.80

XLON

09:43:20

E0al9hqIFSUI

54

73.80

XLON

09:43:21

E0al9hqIFSV2

55

73.75

XLON

09:43:35

E0al9hqIFTB8

52

73.75

XLON

09:43:35

E0al9hqIFTDI

4

73.70

XLON

09:43:50

E0al9hqIFToK

45

73.70

XLON

09:43:51

E0al9hqIFToM

51

73.65

XLON

09:44:49

E0al9hqIFVQs

58

73.65

XLON

09:44:51

E0al9hqIFVQu

68

73.55

XLON

09:45:47

E0al9hqIFWdd

25

73.50

XLON

09:46:30

E0al9hqIFXYP

23

73.50

XLON

09:46:31

E0al9hqIFXjv

56

73.65

XLON

09:47:57

E0al9hqIFaZn

23

73.65

XLON

09:47:58

E0al9hqIFaZp

128

73.65

XLON

09:48:00

E0al9hqIFaaZ

70

73.65

XLON

09:48:01

E0al9hqIFaab

33

73.65

XLON

09:48:01

E0al9hqIFaad

21

73.65

XLON

09:48:01

E0al9hqIFaaf

24

73.65

XLON

09:48:02

E0al9hqIFaZr

61

73.60

XLON

09:48:07

E0al9hqIFatK

44

73.60

XLON

09:48:09

E0al9hqIFatN

93

73.60

XLON

09:48:09

E0al9hqIFaxW

82

73.55

XLON

09:48:59

E0al9hqIFciS

69

73.55

XLON

09:49:05

E0al9hqIFck3

5

73.50

XLON

09:49:33

E0al9hqIFdtO

52

73.50

XLON

09:49:33

E0al9hqIFdtq

45

73.50

XLON

09:49:36

E0al9hqIFdts

34

73.50

XLON

09:50:30

E0al9hqIFfB1

97

73.50

XLON

09:50:31

E0al9hqIFfCD

48

73.50

XLON

09:50:31

E0al9hqIFfCF

31

73.45

XLON

09:50:32

E0al9hqIFfEB

56

73.50

XLON

09:50:32

E0al9hqIFfB3

85

73.45

XLON

09:50:47

E0al9hqIFfTr

44

73.45

XLON

09:50:49

E0al9hqIFfUW

23

73.40

XLON

09:51:21

E0al9hqIFgUa

34

73.40

XLON

09:51:22

E0al9hqIFgUd

54

73.35

XLON

09:52:02

E0al9hqIFhPZ

32

73.35

XLON

09:52:03

E0al9hqIFhPj

16

73.35

XLON

09:52:20

E0al9hqIFhjP

37

73.35

XLON

09:52:20

E0al9hqIFhjo

40

73.35

XLON

09:52:22

E0al9hqIFhjR

39

73.35

XLON

09:52:22

E0al9hqIFhjU

14

73.35

XLON

09:52:24

E0al9hqIFhkr

34

73.35

XLON

09:52:24

E0al9hqIFhot

34

73.35

XLON

09:52:28

E0al9hqIFhqJ

51

73.45

XLON

09:53:45

E0al9hqIFjav

111

73.45

XLON

09:53:46

E0al9hqIFjbK

5

73.45

XLON

09:53:47

E0al9hqIFjbM

70

73.45

XLON

09:53:47

E0al9hqIFjax

14

73.40

XLON

09:56:24

E0al9hqIFmK0

59

73.40

XLON

09:56:24

E0al9hqIFmK2

35

73.40

XLON

09:56:25

E0al9hqIFmJs

3

73.40

XLON

09:56:25

E0al9hqIFmJu

53

73.35

XLON

09:56:27

E0al9hqIFmPp

30

73.35

XLON

09:56:29

E0al9hqIFmPs

80

73.30

XLON

09:56:37

E0al9hqIFmbN

49

73.30

XLON

09:56:38

E0al9hqIFmbq

19

73.30

XLON

09:57:20

E0al9hqIFnQg

34

73.30

XLON

09:57:23

E0al9hqIFnTP

75

73.30

XLON

09:57:47

E0al9hqIFnp8

65

73.25

XLON

09:59:55

E0al9hqIFpp2

50

73.25

XLON

09:59:57

E0al9hqIFpmw

56

73.20

XLON

10:00:12

E0al9hqIFqFb

72

73.25

XLON

10:00:22

E0al9hqIFqUw

18

73.25

XLON

10:00:23

E0al9hqIFqUz

88

73.25

XLON

10:01:41

E0al9hqIFrwu

50

73.25

XLON

10:08:52

E0al9hqIG0rZ

34

73.25

XLON

10:08:54

E0al9hqIG0rb

32

73.25

XLON

10:08:54

E0al9hqIG0s6

34

73.25

XLON

10:08:55

E0al9hqIG0sF

80

73.25

XLON

10:09:08

E0al9hqIG19X

6

73.25

XLON

10:09:08

E0al9hqIG19x

46

73.25

XLON

10:09:09

E0al9hqIG19z

56

73.25

XLON

10:09:09

E0al9hqIG19R

3

73.25

XLON

10:09:13

E0al9hqIG1A5

134

73.25

XLON

10:09:14

E0al9hqIG1A7

59

73.25

XLON

10:09:18

E0al9hqIG1Fq

15

73.25

XLON

10:09:22

E0al9hqIG1Mp

50

73.60

XLON

10:11:31

E0al9hqIG3uo

135

73.60

XLON

10:11:52

E0al9hqIG4EU

195

73.55

XLON

10:12:18

E0al9hqIG4wP

38

73.55

XLON

10:12:19

E0al9hqIG4wR

55

73.65

XLON

10:16:26

E0al9hqIGAEu

60

73.65

XLON

10:16:27

E0al9hqIGAF0

4

73.65

XLON

10:16:27

E0al9hqIGAFq

42

73.65

XLON

10:16:27

E0al9hqIGAFs

217

73.65

XLON

10:16:28

E0al9hqIGAFu

68

73.65

XLON

10:16:28

E0al9hqIGAG1

2

73.65

XLON

10:16:28

E0al9hqIGAGA

34

73.65

XLON

10:16:28

E0al9hqIGAGC

7

73.65

XLON

10:16:28

E0al9hqIGAGE

30

73.65

XLON

10:16:30

E0al9hqIGAGb

55

73.65

XLON

10:16:31

E0al9hqIGAJR

13

73.65

XLON

10:16:34

E0al9hqIGALC

80

73.65

XLON

10:16:42

E0al9hqIGASq

107

73.65

XLON

10:16:43

E0al9hqIGATG

46

73.65

XLON

10:16:43

E0al9hqIGATI

41

73.65

XLON

10:16:44

E0al9hqIGATK

36

73.65

XLON

10:16:45

E0al9hqIGASu

115

73.65

XLON

10:17:52

E0al9hqIGCxh

11

73.65

XLON

10:17:54

E0al9hqIGCxQ

53

73.65

XLON

10:20:07

E0al9hqIGHSt

82

73.65

XLON

10:20:08

E0al9hqIGHTq

57

73.65

XLON

10:20:09

E0al9hqIGHSr

61

73.65

XLON

10:20:14

E0al9hqIGHfY

88

73.60

XLON

10:21:53

E0al9hqIGJig

88

73.60

XLON

10:21:54

E0al9hqIGJii

48

73.60

XLON

10:21:54

E0al9hqIGJik

14

73.60

XLON

10:21:54

E0al9hqIGJjb

100

73.60

XLON

10:21:54

E0al9hqIGJic

43

73.55

XLON

10:26:25

E0al9hqIGPfI

80

73.55

XLON

10:26:25

E0al9hqIGPgS

26

73.55

XLON

10:26:26

E0al9hqIGPgU

48

73.55

XLON

10:26:26

E0al9hqIGPgW

217

73.55

XLON

10:26:26

E0al9hqIGPgY

20

73.55

XLON

10:26:27

E0al9hqIGPfM

44

73.55

XLON

10:26:27

E0al9hqIGPgg

70

73.55

XLON

10:26:27

E0al9hqIGPgi

24

73.55

XLON

10:26:28

E0al9hqIGPgk

193

73.50

XLON

10:26:31

E0al9hqIGPm6

28

73.50

XLON

10:26:33

E0al9hqIGPm8

52

73.50

XLON

10:26:33

E0al9hqIGPmW

2

73.45

XLON

10:31:28

E0al9hqIGWKq

42

73.55

XLON

10:35:29

E0al9hqIGb6w

96

73.55

XLON

10:35:30

E0al9hqIGb6y

195

73.55

XLON

10:35:31

E0al9hqIGb7t

112

73.55

XLON

10:35:31

E0al9hqIGb6s

12

73.55

XLON

10:35:31

E0al9hqIGb6u

28

73.55

XLON

10:35:32

E0al9hqIGb8O

121

73.55

XLON

10:35:33

E0al9hqIGb8Q

44

73.55

XLON

10:35:37

E0al9hqIGbGW

7

73.55

XLON

10:35:39

E0al9hqIGbGY

41

73.55

XLON

10:35:39

E0al9hqIGbGa

91

73.50

XLON

10:41:07

E0al9hqIGh1v

69

73.50

XLON

10:41:08

E0al9hqIGh2v

52

73.50

XLON

10:41:10

E0al9hqIGh31

50

73.50

XLON

10:41:10

E0al9hqIGh4C

37

73.50

XLON

10:41:11

E0al9hqIGhUv

34

73.50

XLON

10:41:11

E0al9hqIGhmS

24

73.50

XLON

10:41:58

E0al9hqIGim9

141

73.50

XLON

10:41:58

E0al9hqIGimB

20

73.50

XLON

10:42:21

E0al9hqIGjJH

117

73.50

XLON

10:43:08

E0al9hqIGkOC

42

73.50

XLON

10:43:08

E0al9hqIGkOo

9

73.50

XLON

10:43:09

E0al9hqIGkOI

7

73.50

XLON

10:43:10

E0al9hqIGkOL

40

73.50

XLON

10:43:14

E0al9hqIGkVq

167

73.50

XLON

10:44:00

E0al9hqIGlJ3

13

73.50

XLON

10:47:35

E0al9hqIGpWv

24

73.50

XLON

10:49:12

E0al9hqIGrHl

79

73.50

XLON

10:49:30

E0al9hqIGrY9

60

73.50

XLON

10:49:31

E0al9hqIGrY5

78

73.50

XLON

10:49:32

E0al9hqIGraS

78

73.50

XLON

10:49:46

E0al9hqIGrgZ

58

73.50

XLON

10:50:54

E0al9hqIGtYT

52

73.50

XLON

10:55:07

E0al9hqIGyou

115

73.50

XLON

10:55:09

E0al9hqIGypX

80

73.50

XLON

10:55:11

E0al9hqIGyvr

113

73.50

XLON

10:55:40

E0al9hqIGztB

40

73.50

XLON

10:55:43

E0al9hqIGzxP

25

73.50

XLON

10:55:46

E0al9hqIH01n

7

73.50

XLON

10:55:53

E0al9hqIH08U

7

73.50

XLON

10:56:37

E0al9hqIH12T

51

73.50

XLON

10:58:57

E0al9hqIH3Ra

7

73.50

XLON

10:59:41

E0al9hqIH4cB

44

73.50

XLON

11:00:03

E0al9hqIH53S

34

73.50

XLON

11:00:04

E0al9hqIH53U

65

73.50

XLON

11:00:04

E0al9hqIH53Q

28

73.50

XLON

11:01:01

E0al9hqIH6b3

120

73.50

XLON

11:05:10

E0al9hqIHBWb

67

73.50

XLON

11:05:11

E0al9hqIHBWf

1

73.50

XLON

11:06:36

E0al9hqIHDxK

12

73.50

XLON

11:06:36

E0al9hqIHDxM

16

73.50

XLON

11:06:36

E0al9hqIHDxl

41

73.50

XLON

11:06:36

E0al9hqIHDyd

20

73.50

XLON

11:06:40

E0al9hqIHE2w

1

73.50

XLON

11:06:40

E0al9hqIHE4V

7

73.50

XLON

11:07:19

E0al9hqIHEfG

93

73.50

XLON

11:07:55

E0al9hqIHFNs

33

73.50

XLON

11:07:56

E0al9hqIHFNq

7

73.50

XLON

11:08:12

E0al9hqIHFbC

112

73.50

XLON

11:08:12

E0al9hqIHFgJ

143

73.60

XLON

11:17:36

E0al9hqIHOrC

68

73.60

XLON

11:17:38

E0al9hqIHOvw

120

73.60

XLON

11:17:38

E0al9hqIHOvy

31

73.60

XLON

11:17:39

E0al9hqIHOwD

56

73.60

XLON

11:17:39

E0al9hqIHOwF

56

73.60

XLON

11:17:39

E0al9hqIHOwH

41

73.60

XLON

11:17:40

E0al9hqIHOxh

39

73.60

XLON

11:17:40

E0al9hqIHOxj

108

73.60

XLON

11:17:41

E0al9hqIHOxl

79

73.55

XLON

11:24:00

E0al9hqIHVnz

69

73.55

XLON

11:24:48

E0al9hqIHWjC

74

73.55

XLON

11:24:48

E0al9hqIHWjh

7

73.55

XLON

11:24:48

E0al9hqIHWjj

101

73.55

XLON

11:24:48

E0al9hqIHWjv

58

73.55

XLON

11:24:49

E0al9hqIHWjx

24

73.55

XLON

11:27:01

E0al9hqIHZ7J

13

73.55

XLON

11:28:13

E0al9hqIHau8

78

73.60

XLON

11:28:16

E0al9hqIHb0P

74

73.60

XLON

11:28:17

E0al9hqIHb0k

69

73.60

XLON

11:28:17

E0al9hqIHb0R

119

73.60

XLON

11:28:18

E0al9hqIHb0T

75

73.60

XLON

11:28:19

E0al9hqIHb1o

130

73.60

XLON

11:28:21

E0al9hqIHb5i

34

73.60

XLON

11:28:21

E0al9hqIHb5k

52

73.55

XLON

11:34:17

E0al9hqIHhWE

49

73.55

XLON

11:34:18

E0al9hqIHhX6

49

73.55

XLON

11:34:19

E0al9hqIHhX8

69

73.55

XLON

11:34:21

E0al9hqIHhXA

100

73.55

XLON

11:34:21

E0al9hqIHhXC

218

73.55

XLON

11:34:22

E0al9hqIHhWI

67

73.55

XLON

11:34:23

E0al9hqIHhZ0

26

73.50

XLON

11:39:58

E0al9hqIHnH9

134

73.50

XLON

11:42:58

E0al9hqIHq7j

11

73.50

XLON

11:43:00

E0al9hqIHq7q

46

73.50

XLON

11:43:00

E0al9hqIHq7u

56

73.50

XLON

11:43:01

E0al9hqIHqAE

69

73.50

XLON

11:43:14

E0al9hqIHqSO

7

73.50

XLON

11:43:51

E0al9hqIHqsC

7

73.50

XLON

11:44:43

E0al9hqIHrVI

31

73.50

XLON

11:45:13

E0al9hqIHsC2

63

73.50

XLON

11:45:14

E0al9hqIHsC4

50

73.55

XLON

11:49:58

E0al9hqIHxbv

46

73.55

XLON

11:49:58

E0al9hqIHxbx

46

73.55

XLON

11:50:01

E0al9hqIHxcr

41

73.55

XLON

11:50:03

E0al9hqIHxct

199

73.60

XLON

11:52:26

E0al9hqII1TO

193

73.60

XLON

11:52:28

E0al9hqII1TQ

198

73.60

XLON

11:52:29

E0al9hqII1YQ

92

73.60

XLON

11:52:29

E0al9hqII1Z1

132

73.60

XLON

11:52:31

E0al9hqII1YS

140

73.60

XLON

11:52:32

E0al9hqII1bh

44

73.60

XLON

11:57:58

E0al9hqII9el

38

73.60

XLON

11:58:03

E0al9hqII9lA

133

73.60

XLON

11:58:04

E0al9hqII9lC

149

73.60

XLON

11:58:05

E0al9hqII9lE

2

73.50

XLON

12:02:27

E0al9hqIIKW5

8

73.50

XLON

12:02:29

E0al9hqIIKW7

6

73.60

XLON

12:03:07

E0al9hqIIMn2

169

73.60

XLON

12:03:07

E0al9hqIIMo3

22

73.55

XLON

12:03:07

E0al9hqIIMo5

50

73.60

XLON

12:03:08

E0al9hqIIMoA

49

73.60

XLON

12:05:40

E0al9hqIIQm3

62

73.60

XLON

12:05:44

E0al9hqIIQoY

10

73.60

XLON

12:06:32

E0al9hqIIRVP

22

73.55

XLON

12:06:42

E0al9hqIIRdB

39

73.55

XLON

12:10:11

E0al9hqIIWL3

101

73.55

XLON

12:10:12

E0al9hqIIWL7

37

73.55

XLON

12:10:13

E0al9hqIIWL1

73

73.55

XLON

12:10:14

E0al9hqIIWLx

132

73.55

XLON

12:10:14

E0al9hqIIWLz

27

73.55

XLON

12:10:15

E0al9hqIIWM1

123

73.55

XLON

12:12:49

E0al9hqIIYpZ

10

73.55

XLON

12:12:49

E0al9hqIIYpr

51

73.55

XLON

12:12:50

E0al9hqIIYpt

44

73.55

XLON

12:12:50

E0al9hqIIYq4

6

73.55

XLON

12:13:22

E0al9hqIIZJI

117

73.55

XLON

12:15:15

E0al9hqIIbDM

36

73.55

XLON

12:15:27

E0al9hqIIbSW

113

73.55

XLON

12:15:30

E0al9hqIIbSw

16

73.55

XLON

12:15:30

E0al9hqIIbT1

103

73.55

XLON

12:15:53

E0al9hqIIbq6

58

73.55

XLON

12:17:51

E0al9hqIIddj

50

73.55

XLON

12:18:56

E0al9hqIIeWX

139

73.50

XLON

12:20:48

E0al9hqIIgLi

3

73.50

XLON

12:21:27

E0al9hqIIgl9

24

73.50

XLON

12:21:42

E0al9hqIIh9u

57

73.50

XLON

12:23:36

E0al9hqIIjDC

156

73.50

XLON

12:23:48

E0al9hqIIjRz

52

73.50

XLON

12:25:02

E0al9hqIIkTf

40

73.50

XLON

12:27:26

E0al9hqIImYV

15

73.50

XLON

12:27:27

E0al9hqIImYj

121

73.50

XLON

12:27:47

E0al9hqIImwi

61

73.50

XLON

12:29:51

E0al9hqIIogC

53

73.50

XLON

12:30:31

E0al9hqIIpFH

60

73.55

XLON

12:36:19

E0al9hqIIwwq

87

73.55

XLON

12:36:21

E0al9hqIIwwo

52

73.55

XLON

12:38:31

E0al9hqIIzMS

52

73.55

XLON

12:38:31

E0al9hqIIzPP

69

73.55

XLON

12:38:34

E0al9hqIIzZU

42

73.55

XLON

12:43:03

E0al9hqIJ459

70

73.55

XLON

12:43:04

E0al9hqIJ45B

85

73.50

XLON

12:45:10

E0al9hqIJ5tl

45

73.50

XLON

12:45:11

E0al9hqIJ5u6

105

73.50

XLON

12:45:13

E0al9hqIJ5u8

205

73.50

XLON

12:45:13

E0al9hqIJ5tn

50

73.50

XLON

12:46:14

E0al9hqIJ7TQ

42

73.50

XLON

12:46:15

E0al9hqIJ7TS

172

73.50

XLON

12:46:17

E0al9hqIJ7TO

85

73.50

XLON

12:48:51

E0al9hqIJA0o

50

73.50

XLON

12:49:53

E0al9hqIJAje

90

73.50

XLON

12:49:55

E0al9hqIJAjc

89

73.50

XLON

12:56:15

E0al9hqIJHnB

5

73.50

XLON

12:56:16

E0al9hqIJHnD

122

73.50

XLON

12:56:18

E0al9hqIJHvw

1

73.50

XLON

12:56:38

E0al9hqIJIXR

6

73.50

XLON

12:56:38

E0al9hqIJIXT

7

73.50

XLON

12:57:04

E0al9hqIJIug

7

73.50

XLON

12:57:25

E0al9hqIJJAX

142

73.50

XLON

12:57:32

E0al9hqIJJIr

80

73.50

XLON

12:57:35

E0al9hqIJJIj

61

73.50

XLON

13:00:13

E0al9hqIJMF0

53

73.50

XLON

13:00:25

E0al9hqIJMbX

118

73.50

XLON

13:03:08

E0al9hqIJQ3G

52

73.50

XLON

13:03:35

E0al9hqIJQZa

17

73.50

XLON

13:04:36

E0al9hqIJSDJ

186

73.50

XLON

13:04:45

E0al9hqIJSXc

54

73.50

XLON

13:04:46

E0al9hqIJSYO

14

73.50

XLON

13:06:27

E0al9hqIJVlz

109

73.50

XLON

13:06:30

E0al9hqIJVm7

50

73.50

XLON

13:06:33

E0al9hqIJVp7

13

73.50

XLON

13:07:28

E0al9hqIJY4k

73

73.50

XLON

13:08:01

E0al9hqIJYwC

21

73.50

XLON

13:08:02

E0al9hqIJYwL

31

73.50

XLON

13:08:04

E0al9hqIJYwe

50

73.50

XLON

13:08:25

E0al9hqIJZSW

59

73.50

XLON

13:08:26

E0al9hqIJZT6

70

73.50

XLON

13:08:29

E0al9hqIJZT8

59

73.50

XLON

13:08:56

E0al9hqIJahN

63

73.45

XLON

13:10:17

E0al9hqIJcv2

7

73.50

XLON

13:13:49

E0al9hqIJj9R

7

73.50

XLON

13:14:21

E0al9hqIJjg4

7

73.50

XLON

13:14:51

E0al9hqIJkDJ

71

73.50

XLON

13:15:14

E0al9hqIJkcZ

121

73.50

XLON

13:15:24

E0al9hqIJkxn

24

73.50

XLON

13:15:27

E0al9hqIJkxc

212

73.55

XLON

13:16:22

E0al9hqIJmpO

35

73.55

XLON

13:16:23

E0al9hqIJmpQ

74

73.55

XLON

13:16:23

E0al9hqIJmpS

100

73.50

XLON

13:17:47

E0al9hqIJoos

110

73.50

XLON

13:17:48

E0al9hqIJooy

22

73.50

XLON

13:18:14

E0al9hqIJpNQ

78

73.55

XLON

13:26:06

E0al9hqIJyq3

203

73.55

XLON

13:26:11

E0al9hqIJyqP

66

73.55

XLON

13:26:59

E0al9hqIJzpk

91

73.55

XLON

13:27:00

E0al9hqIJzpm

77

73.50

XLON

13:30:11

E0al9hqIK4Th

2

73.50

XLON

13:33:11

E0al9hqIK9KO

130

73.50

XLON

13:33:11

E0al9hqIK9KM

65

73.50

XLON

13:33:40

E0al9hqIK9o0

102

73.50

XLON

13:33:41

E0al9hqIK9o6

129

73.50

XLON

13:40:39

E0al9hqIKJIB

71

73.50

XLON

13:40:40

E0al9hqIKJIF

37

73.50

XLON

13:40:40

E0al9hqIKJN9

88

73.50

XLON

13:40:41

E0al9hqIKJNB

142

73.50

XLON

13:40:43

E0al9hqIKJN5

10

73.50

XLON

13:41:59

E0al9hqIKKQm

53

73.50

XLON

13:42:04

E0al9hqIKKQq

38

73.50

XLON

13:43:14

E0al9hqIKMTn

27

73.50

XLON

13:43:14

E0al9hqIKMTq

43

73.50

XLON

13:43:57

E0al9hqIKNFT

56

73.50

XLON

13:44:07

E0al9hqIKNLj

62

73.50

XLON

13:44:28

E0al9hqIKOGp

43

73.50

XLON

13:44:30

E0al9hqIKOGt

122

73.50

XLON

13:44:36

E0al9hqIKORI

69

73.50

XLON

13:49:10

E0al9hqIKW10

86

73.50

XLON

13:49:11

E0al9hqIKW1g

84

73.50

XLON

13:49:11

E0al9hqIKW12

118

73.45

XLON

13:54:54

E0al9hqIKdvE

29

73.45

XLON

13:54:57

E0al9hqIKdvK

74

73.45

XLON

13:54:57

E0al9hqIKdvM

88

73.50

XLON

14:07:47

E0al9hqIKxNq

85

73.50

XLON

14:08:26

E0al9hqIKyY9

4

73.50

XLON

14:08:28

E0al9hqIKyY2

77

73.50

XLON

14:08:29

E0al9hqIKyY4

224

73.50

XLON

14:08:29

E0al9hqIKyY6

235

73.50

XLON

14:08:30

E0al9hqIKyej

61

73.50

XLON

14:08:32

E0al9hqIKyeh

144

73.50

XLON

14:09:55

E0al9hqIL01m

65

73.50

XLON

14:09:55

E0al9hqIL01g

61

73.50

XLON

14:10:30

E0al9hqIL0oK

96

73.45

XLON

14:13:28

E0al9hqIL4l1

57

73.45

XLON

14:15:31

E0al9hqIL7Dz

79

73.45

XLON

14:18:12

E0al9hqILCRS

49

73.45

XLON

14:18:12

E0al9hqILCRU

37

73.45

XLON

14:18:12

E0al9hqILCRY

3

73.40

XLON

14:19:02

E0al9hqILDS5

54

73.45

XLON

14:24:39

E0al9hqILLDH

59

73.50

XLON

14:25:26

E0al9hqILM48

48

73.55

XLON

14:27:48

E0al9hqILP6Y

48

73.55

XLON

14:29:28

E0al9hqILS1x

46

73.55

XLON

14:30:45

E0al9hqILVoH

2

73.55

XLON

14:30:46

E0al9hqILVoJ

7

73.55

XLON

14:32:25

E0al9hqILa2k

21

73.55

XLON

14:33:14

E0al9hqILbxW

133

73.55

XLON

14:33:52

E0al9hqILdC3

7

73.55

XLON

14:34:10

E0al9hqILdyh

3

73.55

XLON

14:34:36

E0al9hqILezc

217

73.55

XLON

14:34:37

E0al9hqILf0I

11

73.55

XLON

14:34:38

E0al9hqILf0K

118

73.55

XLON

14:34:39

E0al9hqILezY

40

73.55

XLON

14:34:39

E0al9hqILf0M

157

73.55

XLON

14:34:40

E0al9hqILf0R

9

73.55

XLON

14:36:20

E0al9hqILjHL

30

73.55

XLON

14:36:26

E0al9hqILjQ7

59

73.55

XLON

14:37:05

E0al9hqILkwp

51

73.55

XLON

14:37:07

E0al9hqILkxJ

22

73.55

XLON

14:37:07

E0al9hqILkwr

13

73.55

XLON

14:37:10

E0al9hqILkwu

109

73.55

XLON

14:37:10

E0al9hqILkxM

39

73.55

XLON

14:37:11

E0al9hqILkxR

49

73.55

XLON

14:38:53

E0al9hqILp7j

42

73.55

XLON

14:38:53

E0al9hqILp7l

6

73.55

XLON

14:38:55

E0al9hqILp7s

59

73.55

XLON

14:40:20

E0al9hqILsB0

80

73.55

XLON

14:40:24

E0al9hqILsB2

2

73.55

XLON

14:40:24

E0al9hqILsAy

64

73.55

XLON

14:40:36

E0al9hqILsXa

68

73.55

XLON

14:44:52

E0al9hqIM1eU

85

73.55

XLON

14:44:53

E0al9hqIM1eX

10

73.55

XLON

14:45:02

E0al9hqIM22T

53

73.55

XLON

14:45:03

E0al9hqIM22X

66

73.55

XLON

14:45:36

E0al9hqIM3He

30

73.55

XLON

14:45:39

E0al9hqIM3Hm

36

73.55

XLON

14:46:22

E0al9hqIM4Zt

47

73.55

XLON

14:46:56

E0al9hqIM5T9

10

73.55

XLON

14:46:56

E0al9hqIM5SW

5

73.55

XLON

14:46:56

E0al9hqIM5Sb

28

73.55

XLON

14:47:03

E0al9hqIM5gQ

75

73.55

XLON

14:47:08

E0al9hqIM5gr

11

73.60

XLON

14:47:27

E0al9hqIM6C7

135

73.60

XLON

14:47:29

E0al9hqIM6C9

65

73.60

XLON

14:47:38

E0al9hqIM6RB

50

73.60

XLON

14:47:38

E0al9hqIM6RD

80

73.55

XLON

14:48:23

E0al9hqIM8S0

60

73.55

XLON

14:48:25

E0al9hqIM8Rw

91

73.50

XLON

14:48:41

E0al9hqIM97i

34

73.45

XLON

14:50:48

E0al9hqIMDiq

143

73.45

XLON

14:50:48

E0al9hqIMDj3

48

73.45

XLON

14:50:54

E0al9hqIMDj5

184

73.45

XLON

14:52:01

E0al9hqIMGQz

80

73.45

XLON

14:52:24

E0al9hqIMH91

54

73.45

XLON

14:52:25

E0al9hqIMH8z

18

73.45

XLON

14:52:47

E0al9hqIMHkV

80

73.45

XLON

14:52:48

E0al9hqIMHlP

152

73.45

XLON

14:52:48

E0al9hqIMHlk

22

73.45

XLON

14:52:49

E0al9hqIMHlm

195

73.45

XLON

14:53:08

E0al9hqIMIHq

52

73.40

XLON

14:54:06

E0al9hqIMJxC

47

73.50

XLON

14:56:43

E0al9hqIMPwx

10

73.50

XLON

14:56:44

E0al9hqIMPwz

109

73.50

XLON

14:56:52

E0al9hqIMQLr

200

73.50

XLON

14:56:55

E0al9hqIMQLl

12

73.50

XLON

14:56:55

E0al9hqIMQOw

199

73.50

XLON

14:56:55

E0al9hqIMQOy

205

73.50

XLON

14:57:08

E0al9hqIMQpX

120

73.45

XLON

15:00:59

E0al9hqIMYSH

66

73.45

XLON

15:01:01

E0al9hqIMYSJ

27

73.45

XLON

15:01:05

E0al9hqIMYTc

70

73.45

XLON

15:01:11

E0al9hqIMYTe

61

73.40

XLON

15:01:22

E0al9hqIMYTg

174

73.45

XLON

15:01:27

E0al9hqIMYTi

60

73.40

XLON

15:01:29

E0al9hqIMYSL

48

73.45

XLON

15:01:29

E0al9hqIMYTP

39

73.45

XLON

15:01:30

E0al9hqIMZ0R

13

73.45

XLON

15:01:31

E0al9hqIMZ0y

81

73.40

XLON

15:01:40

E0al9hqIMZ10

52

73.40

XLON

15:02:05

E0al9hqIMZ12

52

73.35

XLON

15:02:43

E0al9hqIMbYr

50

73.35

XLON

15:03:47

E0al9hqIMdPf

38

73.35

XLON

15:04:32

E0al9hqIMf24

31

73.35

XLON

15:04:34

E0al9hqIMf26

129

73.35

XLON

15:05:11

E0al9hqIMfwk

57

73.35

XLON

15:05:44

E0al9hqIMhho

13

73.35

XLON

15:05:45

E0al9hqIMhhq

179

73.35

XLON

15:06:47

E0al9hqIMk1H

70

73.35

XLON

15:06:50

E0al9hqIMk1y

20

73.35

XLON

15:06:52

E0al9hqIMk20

80

73.35

XLON

15:06:54

E0al9hqIMk1J

80

73.30

XLON

15:06:56

E0al9hqIMkHu

60

73.30

XLON

15:06:57

E0al9hqIMkRw

44

73.30

XLON

15:07:00

E0al9hqIMkWc

76

73.30

XLON

15:07:01

E0al9hqIMkWn

1

73.30

XLON

15:07:16

E0al9hqIMlOn

67

73.30

XLON

15:07:17

E0al9hqIMlOr

7

73.30

XLON

15:07:19

E0al9hqIMlOv

34

73.30

XLON

15:10:39

E0al9hqIMs5T

63

73.30

XLON

15:10:39

E0al9hqIMs6B

3

73.30

XLON

15:10:41

E0al9hqIMs5V

6

73.30

XLON

15:10:43

E0al9hqIMs5h

78

73.30

XLON

15:10:54

E0al9hqIMsXg

29

73.35

XLON

15:11:11

E0al9hqIMt0w

153

73.35

XLON

15:11:12

E0al9hqIMt0z

9

73.35

XLON

15:11:12

E0al9hqIMt2W

79

73.40

XLON

15:13:36

E0al9hqIMz98

10

73.45

XLON

15:16:01

E0al9hqIN3qR

46

73.45

XLON

15:16:03

E0al9hqIN3qT

49

73.45

XLON

15:17:15

E0al9hqIN6aH

7

73.40

XLON

15:17:35

E0al9hqIN78l

49

73.40

XLON

15:17:36

E0al9hqIN78j

116

73.40

XLON

15:17:41

E0al9hqIN7Br

13

73.40

XLON

15:18:08

E0al9hqIN8LL

20

73.40

XLON

15:18:12

E0al9hqIN8LU

96

73.40

XLON

15:18:14

E0al9hqIN8LW

57

73.30

XLON

15:19:17

E0al9hqINA7h

55

73.25

XLON

15:20:33

E0al9hqINCWf

75

73.25

XLON

15:23:59

E0al9hqINIEa

199

73.25

XLON

15:24:01

E0al9hqINIEe

66

73.25

XLON

15:24:01

E0al9hqINIFQ

69

73.15

XLON

15:25:37

E0al9hqINLRt

28

73.15

XLON

15:25:38

E0al9hqINLRv

33

73.15

XLON

15:25:40

E0al9hqINLUH

72

73.15

XLON

15:26:03

E0al9hqINM6h

10

73.15

XLON

15:26:03

E0al9hqINM9y

20

73.15

XLON

15:26:04

E0al9hqINM6j

41

73.15

XLON

15:26:08

E0al9hqINM9w

6

73.15

XLON

15:30:13

E0al9hqINUX8

72

73.15

XLON

15:30:13

E0al9hqINUXA

17

73.15

XLON

15:30:13

E0al9hqINUXC

63

73.15

XLON

15:31:27

E0al9hqINWwo

23

73.15

XLON

15:31:28

E0al9hqINWwq

29

73.15

XLON

15:31:29

E0al9hqINWww

14

73.15

XLON

15:31:32

E0al9hqINWwy

19

73.15

XLON

15:31:32

E0al9hqINWx0

37

73.10

XLON

15:31:52

E0al9hqINXj9

22

73.10

XLON

15:31:52

E0al9hqINXjC

143

73.10

XLON

15:31:53

E0al9hqINXj5

125

73.10

XLON

15:31:54

E0al9hqINXj7

5

73.05

XLON

15:32:34

E0al9hqINYdb

92

73.05

XLON

15:32:36

E0al9hqINYde

32

72.95

XLON

15:33:40

E0al9hqINaY0

25

72.95

XLON

15:33:45

E0al9hqINaY5

50

72.90

XLON

15:35:28

E0al9hqINdOY

35

72.90

XLON

15:35:34

E0al9hqINdOI

38

72.90

XLON

15:35:35

E0al9hqINdRd

29

72.90

XLON

15:36:18

E0al9hqINead

74

73.05

XLON

15:39:19

E0al9hqINjXQ

42

73.05

XLON

15:39:19

E0al9hqINjXs

152

73.05

XLON

15:39:19

E0al9hqINjXu

35

73.05

XLON

15:39:20

E0al9hqINjXw

70

73.05

XLON

15:39:20

E0al9hqINjXy

20

73.05

XLON

15:39:21

E0al9hqINjXb

35

73.05

XLON

15:39:21

E0al9hqINjXd

30

73.05

XLON

15:39:22

E0al9hqINjXf

70

73.05

XLON

15:40:02

E0al9hqINlnE

64

73.05

XLON

15:40:03

E0al9hqINlnG

240

73.05

XLON

15:40:06

E0al9hqINlnI

17

73.05

XLON

15:40:06

E0al9hqINmFR

64

73.05

XLON

15:40:10

E0al9hqINmFT

63

73.05

XLON

15:40:12

E0al9hqINmNk

26

73.05

XLON

15:40:12

E0al9hqINmNm

36

73.05

XLON

15:40:13

E0al9hqINmNo

10

73.05

XLON

15:40:15

E0al9hqINmRC

63

73.05

XLON

15:40:16

E0al9hqINmRE

10

73.05

XLON

15:41:36

E0al9hqINona

78

73.05

XLON

15:41:36

E0al9hqINonc

81

73.05

XLON

15:41:36

E0al9hqINone

38

73.05

XLON

15:41:41

E0al9hqINorR

38

73.05

XLON

15:41:43

E0al9hqINotG

81

73.05

XLON

15:43:55

E0al9hqINsgO

105

73.05

XLON

15:43:56

E0al9hqINsgQ

67

73.05

XLON

15:43:57

E0al9hqINsgS

43

73.05

XLON

15:43:57

E0al9hqINsh1

52

73.05

XLON

15:43:58

E0al9hqINshF

98

73.05

XLON

15:43:58

E0al9hqINshH

151

73.05

XLON

15:43:58

E0al9hqINshi

1

73.05

XLON

15:43:59

E0al9hqINshk

66

73.05

XLON

15:44:00

E0al9hqINshr

81

73.00

XLON

15:45:16

E0al9hqINv7F

42

73.00

XLON

15:45:18

E0al9hqINvNw

54

73.00

XLON

15:45:42

E0al9hqINwPB

10

73.00

XLON

15:45:43

E0al9hqINwPD

10

73.00

XLON

15:45:43

E0al9hqINwQX

42

73.00

XLON

15:45:44

E0al9hqINwQo

60

73.00

XLON

15:45:44

E0al9hqINwPF

34

73.00

XLON

15:45:46

E0al9hqINwPH

1

73.00

XLON

15:45:47

E0al9hqINwR7

60

73.00

XLON

15:47:11

E0al9hqINyzU

57

73.00

XLON

15:47:39

E0al9hqINzzT

181

73.00

XLON

15:52:29

E0al9hqIO9q8

40

73.00

XLON

15:52:32

E0al9hqIO9sH

100

73.10

XLON

15:53:43

E0al9hqIOCDq

70

73.15

XLON

15:53:44

E0al9hqIOCDs

60

73.15

XLON

15:53:44

E0al9hqIOCEb

47

73.15

XLON

15:53:45

E0al9hqIOCDO

73

73.10

XLON

15:56:54

E0al9hqIOHPS

119

73.10

XLON

15:56:54

E0al9hqIOHPW

107

73.10

XLON

15:56:55

E0al9hqIOHPY

70

73.10

XLON

15:56:56

E0al9hqIOHQI

12

73.10

XLON

15:56:57

E0al9hqIOHQK

48

73.10

XLON

15:56:57

E0al9hqIOHQM

49

73.05

XLON

15:58:02

E0al9hqIOJ7B

54

73.05

XLON

15:59:19

E0al9hqIOLr4

57

73.05

XLON

16:00:13

E0al9hqIONQ2

42

73.00

XLON

16:01:46

E0al9hqIOQnL

14

73.00

XLON

16:01:46

E0al9hqIOQnQ

51

73.00

XLON

16:01:53

E0al9hqIOQnu

58

73.00

XLON

16:04:20

E0al9hqIOVvY

21

73.05

XLON

16:07:32

E0al9hqIOd6L

79

73.05

XLON

16:07:32

E0al9hqIOd6N

32

73.05

XLON

16:07:35

E0al9hqIOd6P

12

73.05

XLON

16:10:21

E0al9hqIOi9k

38

73.05

XLON

16:10:23

E0al9hqIOiHo

55

73.05

XLON

16:10:25

E0al9hqIOiKx

28

73.05

XLON

16:10:33

E0al9hqIOiYc

50

73.05

XLON

16:10:34

E0al9hqIOihA

215

73.10

XLON

16:14:27

E0al9hqIOqF7

52

73.10

XLON

16:14:31

E0al9hqIOqLW

103

73.10

XLON

16:14:32

E0al9hqIOqMB

46

73.10

XLON

16:14:34

E0al9hqIOqNv

15

73.10

XLON

16:14:35

E0al9hqIOqO9

59

73.10

XLON

16:14:37

E0al9hqIOqVe

100

73.10

XLON

16:14:38

E0al9hqIOqVi

57

73.05

XLON

16:15:12

E0al9hqIOrkV

23

73.00

XLON

16:17:21

E0al9hqIOvnD

58

73.00

XLON

16:17:23

E0al9hqIOvnF

52

73.00

XLON

16:18:18

E0al9hqIOxcI

44

72.95

XLON

16:18:38

E0al9hqIOyW3

67

72.95

XLON

16:18:38

E0al9hqIOyWk

48

72.95

XLON

16:18:39

E0al9hqIOyWm

61

72.95

XLON

16:18:39

E0al9hqIOyWo

61

72.95

XLON

16:18:48

E0al9hqIOyvL

48

72.85

XLON

16:20:15

E0al9hqIP2qf

13

72.85

XLON

16:20:17

E0al9hqIP2qi

65

72.85

XLON

16:20:17

E0al9hqIP2rU

48

72.90

XLON

16:22:15

E0al9hqIP6st

38

72.95

XLON

16:24:14

E0al9hqIPB7o

1

72.95

XLON

16:24:15

E0al9hqIPB7q

96

72.95

XLON

16:24:15

E0al9hqIPB7s

38

72.95

XLON

16:24:15

E0al9hqIPB7u

81

72.95

XLON

16:24:43

E0al9hqIPCJd

69

73.00

XLON

16:25:40

E0al9hqIPEsx

13

73.00

XLON

16:25:42

E0al9hqIPEsz

78

72.95

XLON

16:26:07

E0al9hqIPFpp

70

72.95

XLON

16:26:07

E0al9hqIPFpz

2

72.95

XLON

16:26:09

E0al9hqIPFrI

25

72.95

XLON

16:26:10

E0al9hqIPFrK

53

72.85

XLON

16:27:37

E0al9hqIPJ74

26

72.85

XLON

16:27:39

E0al9hqIPJAr

58

72.85

XLON

16:27:56

E0al9hqIPJaq

9

72.70

XLON

16:29:15

E0al9hqIPO73

51

72.70

XLON

16:29:15

E0al9hqIPO8R

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of transaction

Transaction reference Number

85

82.70

XDUB

09:00:43

00043286560ORLO1DAVY00020064497EXLO1

105

82.70

XDUB

09:00:46

00043286576ORLO1DAVY00020064499EXLO1

61

82.60

XDUB

09:00:51

00043286578ORLO1DAVY00020064501EXLO1

19

82.70

XDUB

09:04:26

00043286694ORLO1DAVY00020064530EXLO1

99

82.70

XDUB

09:04:29

00043286694ORLO1DAVY00020064531EXLO1

106

82.60

XDUB

09:06:37

00043286578ORLO1DAVY00020064547EXLO1

109

82.60

XDUB

09:12:13

00043286749ORLO1DAVY00020064648EXLO1

103

82.45

XDUB

09:23:56

00043287208ORLO1DAVY00020064775EXLO1

154

82.45

XDUB

09:23:57

00043287209ORLO1DAVY00020064776EXLO1

136

82.45

XDUB

09:23:58

00043287212ORLO1DAVY00020064777EXLO1

89

82.45

XDUB

09:23:58

00043287213ORLO1DAVY00020064778EXLO1

156

82.30

XDUB

09:27:03

00043287218ORLO1DAVY00020064823EXLO1

130

82.45

XDUB

09:35:03

00043287488ORLO1DAVY00020064908EXLO1

11

82.45

XDUB

09:35:03

00043287488ORLO1DAVY00020064909EXLO1

13

82.45

XDUB

09:35:04

00043287488ORLO1DAVY00020064910EXLO1

14

82.45

XDUB

09:35:04

00043287434ORLO1DAVY00020064906EXLO1

38

82.45

XDUB

09:35:07

00043287434ORLO1DAVY00020064907EXLO1

100

82.45

XDUB

09:35:07

00043287537ORLO1DAVY00020064911EXLO1

106

82.45

XDUB

09:35:08

00043287543ORLO1DAVY00020064915EXLO1

93

82.45

XDUB

09:36:12

00043287543ORLO1DAVY00020064933EXLO1

104

82.45

XDUB

09:36:12

00043287576ORLO1DAVY00020064935EXLO1

112

82.45

XDUB

09:36:14

00043287577ORLO1DAVY00020064936EXLO1

93

82.45

XDUB

09:36:15

00043287545ORLO1DAVY00020064934EXLO1

96

82.30

XDUB

09:41:45

00043287581ORLO1DAVY00020064992EXLO1

108

82.30

XDUB

09:41:46

00043287683ORLO1DAVY00020064994EXLO1

107

82.30

XDUB

09:42:01

00043287740ORLO1DAVY00020064997EXLO1

35

82.30

XDUB

09:42:39

00043287749ORLO1DAVY00020065008EXLO1

50

82.30

XDUB

09:42:39

00043287749ORLO1DAVY00020065009EXLO1

22

82.30

XDUB

09:42:39

00043287749ORLO1DAVY00020065010EXLO1

70

82.20

XDUB

09:43:26

00043287797ORLO1DAVY00020065019EXLO1

79

82.05

XDUB

09:43:38

00043287799ORLO1DAVY00020065027EXLO1

100

82.00

XDUB

09:48:01

00043287883ORLO1DAVY00020065064EXLO1

92

81.90

XDUB

09:49:02

00043287933ORLO1DAVY00020065080EXLO1

90

81.90

XDUB

09:49:03

00043287933ORLO1DAVY00020065081EXLO1

126

81.75

XDUB

09:51:48

00043288073ORLO1DAVY00020065108EXLO1

148

81.75

XDUB

09:56:22

00043288085ORLO1DAVY00020065153EXLO1

107

81.75

XDUB

09:56:23

00043288205ORLO1DAVY00020065155EXLO1

228

81.75

XDUB

09:56:24

00043288206ORLO1DAVY00020065156EXLO1

101

81.75

XDUB

09:56:25

00043288206ORLO1DAVY00020065157EXLO1

141

81.75

XDUB

09:56:26

00043288207ORLO1DAVY00020065158EXLO1

5

81.75

XDUB

09:56:26

00043288066ORLO1DAVY00020065152EXLO1

15

81.60

XDUB

09:59:56

00043288211ORLO1DAVY00020065217EXLO1

31

81.60

XDUB

09:59:56

00043288211ORLO1DAVY00020065218EXLO1

50

81.60

XDUB

09:59:56

00043288211ORLO1DAVY00020065219EXLO1

11

81.60

XDUB

09:59:57

00043288211ORLO1DAVY00020065220EXLO1

10

81.60

XDUB

09:59:57

00043288211ORLO1DAVY00020065221EXLO1

157

81.55

XDUB

10:05:56

00043288302ORLO1DAVY00020065256EXLO1

182

81.90

XDUB

10:12:22

00043288595ORLO1DAVY00020065378EXLO1

16

82.00

XDUB

10:16:34

00043288683ORLO1DAVY00020065425EXLO1

151

82.00

XDUB

10:17:09

00043288683ORLO1DAVY00020065432EXLO1

101

82.00

XDUB

10:17:11

00043288780ORLO1DAVY00020065433EXLO1

15

82.00

XDUB

10:21:52

00043288792ORLO1DAVY00020065531EXLO1

115

82.00

XDUB

10:21:53

00043288792ORLO1DAVY00020065532EXLO1

12

82.00

XDUB

10:21:53

00043288974ORLO1DAVY00020065535EXLO1

155

82.00

XDUB

10:21:53

00043288974ORLO1DAVY00020065536EXLO1

90

82.00

XDUB

10:21:54

00043288781ORLO1DAVY00020065530EXLO1

54

81.90

XDUB

10:24:18

00043288986ORLO1DAVY00020065568EXLO1

77

81.90

XDUB

10:28:11

00043288986ORLO1DAVY00020065638EXLO1

5

81.90

XDUB

10:28:22

00043288986ORLO1DAVY00020065640EXLO1

122

81.90

XDUB

10:28:23

00043289024ORLO1DAVY00020065641EXLO1

125

81.90

XDUB

10:28:24

00043289024ORLO1DAVY00020065642EXLO1

36

81.95

XDUB

10:38:25

00043289223ORLO1DAVY00020065883EXLO1

54

81.95

XDUB

10:38:29

00043289223ORLO1DAVY00020065885EXLO1

77

81.95

XDUB

10:41:08

00043289157ORLO1DAVY00020065919EXLO1

8

81.95

XDUB

10:41:11

00043289157ORLO1DAVY00020065920EXLO1

20

81.95

XDUB

10:41:11

00043289551ORLO1DAVY00020065930EXLO1

100

81.95

XDUB

10:47:06

00043289551ORLO1DAVY00020066003EXLO1

58

81.95

XDUB

10:47:07

00043289552ORLO1DAVY00020066004EXLO1

90

81.95

XDUB

10:47:10

00043289552ORLO1DAVY00020066005EXLO1

31

81.95

XDUB

10:47:11

00043289552ORLO1DAVY00020066008EXLO1

25

81.95

XDUB

10:50:56

00043289713ORLO1DAVY00020066099EXLO1

109

81.95

XDUB

10:50:57

00043289711ORLO1DAVY00020066098EXLO1

134

81.95

XDUB

10:50:58

00043289915ORLO1DAVY00020066100EXLO1

54

81.95

XDUB

10:51:00

00043289915ORLO1DAVY00020066101EXLO1

40

81.95

XDUB

10:51:18

00043289915ORLO1DAVY00020066103EXLO1

107

81.95

XDUB

10:52:31

00043289951ORLO1DAVY00020066129EXLO1

104

81.95

XDUB

10:52:32

00043289936ORLO1DAVY00020066128EXLO1

54

81.95

XDUB

10:52:53

00043289963ORLO1DAVY00020066137EXLO1

66

81.95

XDUB

11:00:07

00043290401ORLO1DAVY00020066448EXLO1

92

81.95

XDUB

11:00:08

00043290400ORLO1DAVY00020066447EXLO1

141

81.95

XDUB

11:00:09

00043289977ORLO1DAVY00020066449EXLO1

91

81.95

XDUB

11:06:33

00043290416ORLO1DAVY00020066602EXLO1

18

81.95

XDUB

11:06:35

00043290745ORLO1DAVY00020066607EXLO1

58

81.95

XDUB

11:06:42

00043290751ORLO1DAVY00020066610EXLO1

91

81.95

XDUB

11:26:46

00043291308ORLO1DAVY00020066905EXLO1

91

81.95

XDUB

11:31:31

00043291497ORLO1DAVY00020066972EXLO1

83

81.90

XDUB

11:34:18

00043290832ORLO1DAVY00020067005EXLO1

81

81.90

XDUB

11:34:20

00043290832ORLO1DAVY00020067006EXLO1

242

81.90

XDUB

11:34:20

00043290741ORLO1DAVY00020067007EXLO1

1

81.90

XDUB

11:34:20

00043290741ORLO1DAVY00020067008EXLO1

29

81.90

XDUB

11:34:21

00043290741ORLO1DAVY00020067009EXLO1

176

81.90

XDUB

11:34:21

00043291583ORLO1DAVY00020067015EXLO1

72

81.90

XDUB

11:34:22

00043291583ORLO1DAVY00020067017EXLO1

26

81.90

XDUB

11:34:23

00043291583ORLO1DAVY00020067018EXLO1

144

81.90

XDUB

11:34:24

00043291584ORLO1DAVY00020067019EXLO1

92

81.90

XDUB

11:34:28

00043291584ORLO1DAVY00020067020EXLO1

199

81.90

XDUB

11:34:32

00043291590ORLO1DAVY00020067023EXLO1

148

81.85

XDUB

11:35:21

00043291600ORLO1DAVY00020067037EXLO1

94

81.85

XDUB

11:46:11

00043291632ORLO1DAVY00020067145EXLO1

317

82.00

XDUB

11:52:15

00043292171ORLO1DAVY00020067262EXLO1

240

81.95

XDUB

11:53:22

00043292177ORLO1DAVY00020067287EXLO1

56

81.95

XDUB

11:53:23

00043292177ORLO1DAVY00020067288EXLO1

57

81.95

XDUB

11:53:28

00043292176ORLO1DAVY00020067286EXLO1

126

82.00

XDUB

12:02:31

00043292618ORLO1DAVY00020067435EXLO1

26

81.95

XDUB

12:06:27

00043292244ORLO1DAVY00020067493EXLO1

144

81.95

XDUB

12:06:27

00043292242ORLO1DAVY00020067491EXLO1

239

81.95

XDUB

12:06:28

00043292242ORLO1DAVY00020067492EXLO1

145

81.95

XDUB

12:06:33

00043292746ORLO1DAVY00020067496EXLO1

3

81.85

XDUB

12:19:01

00043292749ORLO1DAVY00020067711EXLO1

97

81.85

XDUB

12:19:02

00043292749ORLO1DAVY00020067712EXLO1

130

81.90

XDUB

12:29:10

00043293510ORLO1DAVY00020067867EXLO1

152

81.90

XDUB

12:30:35

00043293537ORLO1DAVY00020067890EXLO1

16

81.90

XDUB

12:30:36

00043293537ORLO1DAVY00020067891EXLO1

288

81.95

XDUB

12:31:43

00043293639ORLO1DAVY00020067923EXLO1

87

81.95

XDUB

12:38:28

00043293708ORLO1DAVY00020067977EXLO1

5

81.95

XDUB

12:38:29

00043293708ORLO1DAVY00020067978EXLO1

71

81.95

XDUB

12:38:30

00043293707ORLO1DAVY00020067976EXLO1

171

81.95

XDUB

12:38:31

00043293541ORLO1DAVY00020067980EXLO1

87

81.95

XDUB

12:38:32

00043293541ORLO1DAVY00020067981EXLO1

135

81.95

XDUB

12:44:15

00043293864ORLO1DAVY00020068066EXLO1

144

81.95

XDUB

12:44:16

00043293865ORLO1DAVY00020068067EXLO1

128

81.95

XDUB

12:44:19

00043294156ORLO1DAVY00020068069EXLO1

67

81.90

XDUB

12:45:10

00043294161ORLO1DAVY00020068075EXLO1

102

81.95

XDUB

12:50:50

00043294486ORLO1DAVY00020068161EXLO1

3

81.90

XDUB

12:58:13

00043294490ORLO1DAVY00020068276EXLO1

10

81.90

XDUB

12:58:14

00043294490ORLO1DAVY00020068277EXLO1

279

81.90

XDUB

13:03:10

00043294786ORLO1DAVY00020068349EXLO1

141

81.90

XDUB

13:03:11

00043294490ORLO1DAVY00020068347EXLO1

163

81.90

XDUB

13:03:33

00043294786ORLO1DAVY00020068353EXLO1

5

81.90

XDUB

13:03:34

00043294786ORLO1DAVY00020068354EXLO1

18

81.90

XDUB

13:04:33

00043295104ORLO1DAVY00020068372EXLO1

153

81.95

XDUB

13:07:24

00043295300ORLO1DAVY00020068484EXLO1

105

81.90

XDUB

13:08:03

00043295031ORLO1DAVY00020068495EXLO1

134

81.90

XDUB

13:08:55

00043295319ORLO1DAVY00020068522EXLO1

432

81.95

XDUB

13:10:49

00043295472ORLO1DAVY00020068544EXLO1

197

82.00

XDUB

13:16:59

00043295889ORLO1DAVY00020068683EXLO1

197

82.00

XDUB

13:17:07

00043295890ORLO1DAVY00020068684EXLO1

237

81.95

XDUB

13:17:44

00043295855ORLO1DAVY00020068692EXLO1

100

81.95

XDUB

13:17:44

00043295942ORLO1DAVY00020068694EXLO1

103

81.95

XDUB

13:17:45

00043295939ORLO1DAVY00020068693EXLO1

63

81.90

XDUB

13:21:39

00043295952ORLO1DAVY00020068769EXLO1

26

81.90

XDUB

13:25:13

00043295952ORLO1DAVY00020068863EXLO1

110

81.90

XDUB

13:31:29

00043295955ORLO1DAVY00020068995EXLO1

200

81.90

XDUB

13:31:29

00043295952ORLO1DAVY00020068994EXLO1

4

81.90

XDUB

13:31:30

00043296689ORLO1DAVY00020068996EXLO1

145

81.90

XDUB

13:31:33

00043296690ORLO1DAVY00020068997EXLO1

201

81.95

XDUB

13:38:23

00043297075ORLO1DAVY00020069215EXLO1

138

81.90

XDUB

13:49:01

00043296694ORLO1DAVY00020069498EXLO1

22

81.90

XDUB

13:57:14

00043297535ORLO1DAVY00020069652EXLO1

82

81.90

XDUB

13:58:06

00043297536ORLO1DAVY00020069675EXLO1

47

81.90

XDUB

13:58:07

00043297536ORLO1DAVY00020069676EXLO1

108

81.90

XDUB

13:58:09

00043297535ORLO1DAVY00020069674EXLO1

23

81.90

XDUB

13:58:55

00043297977ORLO1DAVY00020069702EXLO1

160

81.90

XDUB

14:01:05

00043297977ORLO1DAVY00020069747EXLO1

10

81.90

XDUB

14:06:09

00043297981ORLO1DAVY00020069843EXLO1

187

81.90

XDUB

14:06:10

00043298225ORLO1DAVY00020069845EXLO1

90

81.90

XDUB

14:06:18

00043298452ORLO1DAVY00020069848EXLO1

122

81.90

XDUB

14:06:19

00043298225ORLO1DAVY00020069846EXLO1

139

81.90

XDUB

14:08:02

00043298515ORLO1DAVY00020069881EXLO1

172

81.90

XDUB

14:08:04

00043298454ORLO1DAVY00020069880EXLO1

136

81.90

XDUB

14:20:29

00043298906ORLO1DAVY00020070127EXLO1

1

81.90

XDUB

14:20:30

00043298882ORLO1DAVY00020070125EXLO1

108

81.90

XDUB

14:20:30

00043298882ORLO1DAVY00020070126EXLO1

142

81.95

XDUB

14:21:14

00043299164ORLO1DAVY00020070140EXLO1

25

81.90

XDUB

14:22:50

00043298906ORLO1DAVY00020070191EXLO1

116

81.90

XDUB

14:22:50

00043299123ORLO1DAVY00020070193EXLO1

234

81.95

XDUB

14:25:30

00043299430ORLO1DAVY00020070274EXLO1

204

81.95

XDUB

14:30:44

00043299709ORLO1DAVY00020070378EXLO1

45

81.90

XDUB

14:31:58

00043299267ORLO1DAVY00020070421EXLO1

203

82.05

XDUB

14:34:24

00043300018ORLO1DAVY00020070473EXLO1

70

82.05

XDUB

14:37:01

00043300219ORLO1DAVY00020070555EXLO1

16

82.05

XDUB

14:40:10

00043300411ORLO1DAVY00020070647EXLO1

126

82.05

XDUB

14:42:52

00043300597ORLO1DAVY00020070719EXLO1

112

82.05

XDUB

14:44:37

00043300690ORLO1DAVY00020070747EXLO1

396

82.00

XDUB

14:44:37

00043300690ORLO1DAVY00020070748EXLO1

200

82.05

XDUB

14:44:38

00043300019ORLO1DAVY00020070754EXLO1

94

82.05

XDUB

14:44:39

00043300699ORLO1DAVY00020070755EXLO1

125

82.05

XDUB

14:44:41

00043300013ORLO1DAVY00020070746EXLO1

140

82.05

XDUB

14:48:21

00043300904ORLO1DAVY00020070880EXLO1

25

82.05

XDUB

14:48:21

00043300904ORLO1DAVY00020070881EXLO1

90

82.05

XDUB

14:48:22

00043300904ORLO1DAVY00020070882EXLO1

22

82.05

XDUB

14:48:22

00043300925ORLO1DAVY00020070883EXLO1

51

82.05

XDUB

14:48:24

00043300925ORLO1DAVY00020070884EXLO1

150

82.05

XDUB

14:48:40

00043300982ORLO1DAVY00020070896EXLO1

22

82.05

XDUB

14:48:41

00043300982ORLO1DAVY00020070897EXLO1

60

81.95

XDUB

14:52:46

00043301011ORLO1DAVY00020070990EXLO1

144

81.95

XDUB

14:52:46

00043301011ORLO1DAVY00020070991EXLO1

206

81.95

XDUB

14:52:47

00043301264ORLO1DAVY00020070993EXLO1

72

81.95

XDUB

14:53:07

00043301288ORLO1DAVY00020070997EXLO1

102

81.90

XDUB

14:54:06

00043301297ORLO1DAVY00020071029EXLO1

69

81.95

XDUB

14:56:47

00043301536ORLO1DAVY00020071089EXLO1

131

81.95

XDUB

14:56:48

00043301369ORLO1DAVY00020071102EXLO1

211

81.95

XDUB

14:56:48

00043301361ORLO1DAVY00020071101EXLO1

148

81.95

XDUB

14:56:49

00043301548ORLO1DAVY00020071109EXLO1

257

81.95

XDUB

14:56:49

00043301549ORLO1DAVY00020071110EXLO1

173

81.95

XDUB

14:56:52

00043301561ORLO1DAVY00020071128EXLO1

108

81.95

XDUB

14:56:59

00043301582ORLO1DAVY00020071140EXLO1

111

81.95

XDUB

14:57:53

00043301594ORLO1DAVY00020071164EXLO1

92

81.95

XDUB

15:01:25

00043301655ORLO1DAVY00020071239EXLO1

123

81.80

XDUB

15:01:43

00043301910ORLO1DAVY00020071240EXLO1

23

81.95

XDUB

15:02:00

00043301907ORLO1DAVY00020071243EXLO1

29

81.90

XDUB

15:02:02

00043301939ORLO1DAVY00020071252EXLO1

72

81.80

XDUB

15:02:58

00043302050ORLO1DAVY00020071306EXLO1

72

81.80

XDUB

15:03:00

00043302051ORLO1DAVY00020071309EXLO1

37

81.80

XDUB

15:06:55

00043302061ORLO1DAVY00020071458EXLO1

56

81.80

XDUB

15:06:57

00043302061ORLO1DAVY00020071459EXLO1

132

81.75

XDUB

15:10:10

00043302365ORLO1DAVY00020071582EXLO1

29

81.90

XDUB

15:14:31

00043302901ORLO1DAVY00020071750EXLO1

415

81.90

XDUB

15:14:38

00043302912ORLO1DAVY00020071753EXLO1

2

81.80

XDUB

15:20:30

00043302714ORLO1DAVY00020071934EXLO1

70

81.80

XDUB

15:20:30

00043302714ORLO1DAVY00020071935EXLO1

174

81.80

XDUB

15:20:32

00043302643ORLO1DAVY00020071937EXLO1

28

81.80

XDUB

15:20:33

00043302643ORLO1DAVY00020071938EXLO1

68

81.80

XDUB

15:21:18

00043303373ORLO1DAVY00020071959EXLO1

32

81.80

XDUB

15:21:26

00043303373ORLO1DAVY00020071966EXLO1

27

81.80

XDUB

15:22:25

00043303373ORLO1DAVY00020072021EXLO1

12

81.80

XDUB

15:23:10

00043303373ORLO1DAVY00020072046EXLO1

103

81.80

XDUB

15:23:31

00043303373ORLO1DAVY00020072054EXLO1

24

81.75

XDUB

15:24:33

00043303566ORLO1DAVY00020072090EXLO1

126

81.70

XDUB

15:24:38

00043303566ORLO1DAVY00020072091EXLO1

141

81.75

XDUB

15:24:39

00043303641ORLO1DAVY00020072096EXLO1

2

81.70

XDUB

15:26:36

00043303641ORLO1DAVY00020072141EXLO1

6

81.70

XDUB

15:28:33

00043303780ORLO1DAVY00020072231EXLO1

26

81.70

XDUB

15:28:54

00043303780ORLO1DAVY00020072242EXLO1

17

81.70

XDUB

15:30:12

00043303780ORLO1DAVY00020072260EXLO1

218

81.70

XDUB

15:30:13

00043303780ORLO1DAVY00020072261EXLO1

181

81.70

XDUB

15:31:28

00043304127ORLO1DAVY00020072324EXLO1

10

81.70

XDUB

15:31:30

00043304127ORLO1DAVY00020072325EXLO1

114

81.70

XDUB

15:31:30

00043304232ORLO1DAVY00020072330EXLO1

34

81.70

XDUB

15:31:31

00043303951ORLO1DAVY00020072320EXLO1

114

81.70

XDUB

15:31:31

00043304230ORLO1DAVY00020072326EXLO1

56

81.70

XDUB

15:31:31

00043304230ORLO1DAVY00020072328EXLO1

10

81.70

XDUB

15:31:31

00043304230ORLO1DAVY00020072329EXLO1

104

81.70

XDUB

15:31:32

00043304232ORLO1DAVY00020072331EXLO1

50

81.70

XDUB

15:31:35

00043304232ORLO1DAVY00020072332EXLO1

39

81.65

XDUB

15:32:18

00043304235ORLO1DAVY00020072337EXLO1

26

81.65

XDUB

15:32:32

00043304235ORLO1DAVY00020072371EXLO1

50

81.65

XDUB

15:32:35

00043304235ORLO1DAVY00020072372EXLO1

45

81.65

XDUB

15:32:35

00043304235ORLO1DAVY00020072373EXLO1

55

81.45

XDUB

15:35:14

00043304363ORLO1DAVY00020072483EXLO1

11

81.65

XDUB

15:39:18

00043304853ORLO1DAVY00020072652EXLO1

100

81.65

XDUB

15:39:18

00043304648ORLO1DAVY00020072647EXLO1

136

81.65

XDUB

15:39:19

00043304648ORLO1DAVY00020072648EXLO1

166

81.65

XDUB

15:39:19

00043304648ORLO1DAVY00020072649EXLO1

8

81.65

XDUB

15:39:19

00043304648ORLO1DAVY00020072650EXLO1

1

81.65

XDUB

15:39:20

00043304648ORLO1DAVY00020072651EXLO1

52

81.65

XDUB

15:39:28

00043304894ORLO1DAVY00020072660EXLO1

50

81.65

XDUB

15:39:28

00043304894ORLO1DAVY00020072661EXLO1

34

81.65

XDUB

15:39:30

00043304894ORLO1DAVY00020072662EXLO1

36

81.65

XDUB

15:39:34

00043304926ORLO1DAVY00020072665EXLO1

55

81.65

XDUB

15:39:39

00043304926ORLO1DAVY00020072668EXLO1

136

81.65

XDUB

15:40:05

00043304930ORLO1DAVY00020072707EXLO1

113

81.65

XDUB

15:45:41

00043304991ORLO1DAVY00020072871EXLO1

320

81.65

XDUB

15:45:42

00043304983ORLO1DAVY00020072867EXLO1

63

81.65

XDUB

15:45:42

00043305297ORLO1DAVY00020072876EXLO1

72

81.65

XDUB

15:45:43

00043305296ORLO1DAVY00020072874EXLO1

244

81.65

XDUB

15:45:43

00043305296ORLO1DAVY00020072875EXLO1

1

81.65

XDUB

15:45:45

00043305300ORLO1DAVY00020072877EXLO1

201

81.65

XDUB

15:45:45

00043305300ORLO1DAVY00020072878EXLO1

36

81.65

XDUB

15:45:52

00043305300ORLO1DAVY00020072879EXLO1

30

81.65

XDUB

15:46:07

00043305303ORLO1DAVY00020072906EXLO1

18

81.65

XDUB

15:47:00

00043305303ORLO1DAVY00020072956EXLO1

3

81.65

XDUB

15:47:02

00043305303ORLO1DAVY00020072957EXLO1

63

81.65

XDUB

15:47:06

00043305303ORLO1DAVY00020072958EXLO1

35

81.65

XDUB

15:47:07

00043305303ORLO1DAVY00020072959EXLO1

31

81.65

XDUB

15:47:07

00043305303ORLO1DAVY00020072960EXLO1

65

81.65

XDUB

15:47:08

00043305305ORLO1DAVY00020072961EXLO1

38

81.65

XDUB

15:47:08

00043305305ORLO1DAVY00020072962EXLO1

78

81.65

XDUB

15:47:10

00043305405ORLO1DAVY00020072965EXLO1

33

81.65

XDUB

15:47:20

00043305405ORLO1DAVY00020072976EXLO1

3

81.65

XDUB

15:47:41

00043305405ORLO1DAVY00020072987EXLO1

16

81.65

XDUB

15:47:44

00043305405ORLO1DAVY00020072989EXLO1

29

81.65

XDUB

15:47:54

00043305405ORLO1DAVY00020073000EXLO1

100

81.65

XDUB

15:47:56

00043305457ORLO1DAVY00020073001EXLO1

8

81.65

XDUB

15:47:58

00043305457ORLO1DAVY00020073007EXLO1

20

81.65

XDUB

15:47:59

00043305458ORLO1DAVY00020073008EXLO1

48

81.65

XDUB

15:48:01

00043305458ORLO1DAVY00020073009EXLO1

68

81.65

XDUB

15:49:02

00043305543ORLO1DAVY00020073037EXLO1

11

81.65

XDUB

15:50:06

00043305460ORLO1DAVY00020073100EXLO1

96

81.65

XDUB

15:50:09

00043305460ORLO1DAVY00020073101EXLO1

81

81.65

XDUB

15:51:43

00043305619ORLO1DAVY00020073168EXLO1

134

81.65

XDUB

15:51:43

00043305733ORLO1DAVY00020073170EXLO1

32

81.65

XDUB

15:51:44

00043305733ORLO1DAVY00020073171EXLO1

3

81.65

XDUB

15:51:46

00043305745ORLO1DAVY00020073176EXLO1

106

81.70

XDUB

15:58:01

00043306163ORLO1DAVY00020073403EXLO1

91

81.65

XDUB

15:59:53

00043305823ORLO1DAVY00020073458EXLO1

100

81.65

XDUB

15:59:53

00043305746ORLO1DAVY00020073459EXLO1

257

81.65

XDUB

15:59:58

00043306286ORLO1DAVY00020073464EXLO1

107

81.65

XDUB

15:59:58

00043306286ORLO1DAVY00020073465EXLO1

70

81.65

XDUB

16:00:00

00043306285ORLO1DAVY00020073463EXLO1

74

81.60

XDUB

16:01:51

00043306353ORLO1DAVY00020073551EXLO1

23

81.60

XDUB

16:01:51

00043306353ORLO1DAVY00020073552EXLO1

60

81.60

XDUB

16:04:34

00043306443ORLO1DAVY00020073626EXLO1

77

81.60

XDUB

16:05:29

00043306443ORLO1DAVY00020073672EXLO1

103

81.65

XDUB

16:05:54

00043306731ORLO1DAVY00020073686EXLO1

152

81.65

XDUB

16:05:54

00043306731ORLO1DAVY00020073687EXLO1

73

81.65

XDUB

16:05:55

00043306731ORLO1DAVY00020073688EXLO1

222

81.65

XDUB

16:05:56

00043306719ORLO1DAVY00020073685EXLO1

164

81.65

XDUB

16:06:03

00043306741ORLO1DAVY00020073689EXLO1

60

81.65

XDUB

16:07:37

00043306741ORLO1DAVY00020073749EXLO1

202

81.70

XDUB

16:09:14

00043306948ORLO1DAVY00020073802EXLO1

218

81.70

XDUB

16:10:21

00043307010ORLO1DAVY00020073809EXLO1

78

81.75

XDUB

16:10:41

00043307038ORLO1DAVY00020073818EXLO1

187

81.75

XDUB

16:10:57

00043307051ORLO1DAVY00020073824EXLO1

91

81.80

XDUB

16:12:10

00043307131ORLO1DAVY00020073899EXLO1

126

81.80

XDUB

16:13:16

00043307053ORLO1DAVY00020073989EXLO1

179

81.80

XDUB

16:14:28

00043307188ORLO1DAVY00020074042EXLO1

3

81.80

XDUB

16:14:29

00043307188ORLO1DAVY00020074043EXLO1

166

81.80

XDUB

16:14:34

00043307371ORLO1DAVY00020074047EXLO1

136

81.80

XDUB

16:14:34

00043307371ORLO1DAVY00020074049EXLO1

75

81.75

XDUB

16:15:15

00043307422ORLO1DAVY00020074060EXLO1

111

81.70

XDUB

16:15:22

00043307418ORLO1DAVY00020074069EXLO1

28

81.70

XDUB

16:15:24

00043307418ORLO1DAVY00020074070EXLO1

7

81.70

XDUB

16:15:24

00043307457ORLO1DAVY00020074079EXLO1

158

81.70

XDUB

16:16:31

00043307566ORLO1DAVY00020074159EXLO1

126

81.65

XDUB

16:16:36

00043307451ORLO1DAVY00020074160EXLO1

22

81.70

XDUB

16:18:53

00043307627ORLO1DAVY00020074263EXLO1

8

81.70

XDUB

16:18:54

00043307761ORLO1DAVY00020074272EXLO1

69

81.70

XDUB

16:18:54

00043307761ORLO1DAVY00020074275EXLO1

126

81.70

XDUB

16:18:54

00043307569ORLO1DAVY00020074264EXLO1

72

81.70

XDUB

16:18:55

00043307761ORLO1DAVY00020074276EXLO1

27

81.70

XDUB

16:18:55

00043307761ORLO1DAVY00020074277EXLO1

395

81.70

XDUB

16:18:55

00043307761ORLO1DAVY00020074278EXLO1

99

81.70

XDUB

16:18:55

00043307768ORLO1DAVY00020074279EXLO1

200

81.70

XDUB

16:18:57

00043307768ORLO1DAVY00020074280EXLO1

76

81.45

XDUB

16:19:16

00043307791ORLO1DAVY00020074295EXLO1

61

81.55

XDUB

16:21:24

00043307849ORLO1DAVY00020074402EXLO1

52

81.65

XDUB

16:25:35

00043308655ORLO1DAVY00020074888EXLO1

76

81.65

XDUB

16:25:39

00043308655ORLO1DAVY00020074934EXLO1

34

81.65

XDUB

16:25:39

00043308627ORLO1DAVY00020074937EXLO1

117

81.65

XDUB

16:25:44

00043308632ORLO1DAVY00020074944EXLO1

234

81.65

XDUB

16:25:49

00043308719ORLO1DAVY00020074957EXLO1

116

81.65

XDUB

16:25:55

00043308733ORLO1DAVY00020074970EXLO1

28

81.65

XDUB

16:26:07

00043308759ORLO1DAVY00020074976EXLO1

113

81.65

XDUB

16:26:07

00043308759ORLO1DAVY00020074977EXLO1

81

81.65

XDUB

16:26:08

00043308759ORLO1DAVY00020074978EXLO1

7

81.65

XDUB

16:26:08

00043308772ORLO1DAVY00020074981EXLO1

72

81.65

XDUB

16:26:10

00043308773ORLO1DAVY00020074982EXLO1

99

81.65

XDUB

16:26:42

00043308773ORLO1DAVY00020075010EXLO1

31

81.65

XDUB

16:26:44

00043308783ORLO1DAVY00020075011EXLO1

8

81.65

XDUB

16:26:45

00043308815ORLO1DAVY00020075017EXLO1

23

81.65

XDUB

16:26:45

00043308818ORLO1DAVY00020075020EXLO1

131

81.65

XDUB

16:26:46

00043308818ORLO1DAVY00020075023EXLO1

7

81.65

XDUB

16:26:47

00043308783ORLO1DAVY00020075016EXLO1

85

81.65

XDUB

16:27:09

00043308818ORLO1DAVY00020075097EXLO1

3

81.60

XDUB

16:27:34

00043308878ORLO1DAVY00020075133EXLO1

104

81.60

XDUB

16:27:35

00043308877ORLO1DAVY00020075132EXLO1

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLIFEDTEIVLIT
UK 100

Latest directors dealings