Transaction in Own Shares

RNS Number : 2628X
Paddy Power Betfair plc
09 August 2018
 

9 August 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 8 August 2018 it had purchased a total of 67,882 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

37,082

30,800

Highest price paid (per ordinary share)

£80.0000

€89.2500

Lowest price paid (per ordinary share)

£75.0000

€83.3000

Volume weighted average price paid (per ordinary share)

£78.2100

€86.2699

 

The purchases form part of the Company's share buyback programme announced on 29 May 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,754,115 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

37,082

£78.2100

XDUB

EUR

30,800

€86.2699

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 



 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goldman Sachs International

Intermediary Code

GSILGB2XXXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

 

London Stock Exchange 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of transaction

Transaction reference Number

121

78.90

XLON

08:31:53

E0ajhmsRAXwo

30

79.05

XLON

08:32:44

E0ajhmsRAYsJ

41

79.05

XLON

08:32:44

E0ajhmsRAYsL

48

79.10

XLON

08:32:45

E0ajhmsRAYs1

68

79.10

XLON

08:32:47

E0ajhmsRAYsU

25

79.05

XLON

08:32:47

E0ajhmsRAYsV

59

79.10

XLON

08:32:48

E0ajhmsRAYsX

70

79.10

XLON

08:32:51

E0ajhmsRAYuP

4

79.10

XLON

08:32:51

E0ajhmsRAYuR

28

79.10

XLON

08:32:52

E0ajhmsRAYwJ

74

79.10

XLON

08:32:53

E0ajhmsRAYz2

149

79.00

XLON

08:32:53

E0ajhmsRAYz4

46

79.00

XLON

08:32:55

E0ajhmsRAZ4L

228

79.00

XLON

08:32:56

E0ajhmsRAZ4N

48

79.05

XLON

08:33:17

E0ajhmsRAZe6

2

79.10

XLON

08:35:28

E0ajhmsRAcYw

4

79.15

XLON

08:37:05

E0ajhmsRAexZ

75

79.15

XLON

08:38:17

E0ajhmsRAg7Y

87

79.15

XLON

08:38:17

E0ajhmsRAg7a

28

79.15

XLON

08:38:23

E0ajhmsRAgAE

70

79.35

XLON

08:38:24

E0ajhmsRAgAG

70

79.15

XLON

08:38:25

E0ajhmsRAgKL

48

79.35

XLON

08:38:26

E0ajhmsRAgKN

59

79.70

XLON

08:40:12

E0ajhmsRAj0w

73

79.70

XLON

08:40:13

E0ajhmsRAj0y

70

79.75

XLON

08:40:14

E0ajhmsRAj10

11

79.75

XLON

08:40:14

E0ajhmsRAj2x

225

79.70

XLON

08:40:14

E0ajhmsRAj2z

94

79.70

XLON

08:40:15

E0ajhmsRAj31

35

79.75

XLON

08:40:16

E0ajhmsRAj33

83

79.75

XLON

08:40:17

E0ajhmsRAj5U

70

79.75

XLON

08:40:21

E0ajhmsRAj99

75

79.70

XLON

08:40:24

E0ajhmsRAjGy

82

79.70

XLON

08:40:25

E0ajhmsRAjH0

240

79.70

XLON

08:40:36

E0ajhmsRAjbw

70

79.70

XLON

08:40:41

E0ajhmsRAjmB

20

80.00

XLON

08:41:04

E0ajhmsRAkLI

105

80.00

XLON

08:41:05

E0ajhmsRAkLL

17

80.00

XLON

08:41:06

E0ajhmsRAkLN

42

80.00

XLON

08:41:14

E0ajhmsRAkRF

124

80.00

XLON

08:41:16

E0ajhmsRAkWm

217

80.00

XLON

08:43:14

E0ajhmsRAnEc

57

80.00

XLON

08:43:14

E0ajhmsRAnEa

73

80.00

XLON

08:43:15

E0ajhmsRAnFn

74

80.00

XLON

08:43:16

E0ajhmsRAnFp

70

79.95

XLON

08:43:16

E0ajhmsRAnFz

209

79.95

XLON

08:43:20

E0ajhmsRAnJW

166

79.95

XLON

08:43:21

E0ajhmsRAnSN

166

79.75

XLON

08:44:22

E0ajhmsRAp5n

36

79.75

XLON

08:44:23

E0ajhmsRAp5p

20

79.75

XLON

08:44:25

E0ajhmsRAp5r

109

79.65

XLON

08:50:03

E0ajhmsRAwV1

112

79.65

XLON

08:50:03

E0ajhmsRAwUt

54

79.65

XLON

08:50:04

E0ajhmsRAwUx

90

79.65

XLON

08:50:05

E0ajhmsRAwXq

62

79.65

XLON

08:50:06

E0ajhmsRAwXo

166

79.55

XLON

08:50:18

E0ajhmsRAww2

166

79.55

XLON

08:50:20

E0ajhmsRAwwd

6

79.45

XLON

08:50:27

E0ajhmsRAx9R

50

79.45

XLON

08:50:29

E0ajhmsRAx9U

190

79.40

XLON

08:50:43

E0ajhmsRAxS7

57

79.50

XLON

08:52:54

E0ajhmsRB06O

57

79.45

XLON

08:52:56

E0ajhmsRB07J

1

79.35

XLON

08:54:14

E0ajhmsRB1oM

206

79.35

XLON

08:54:18

E0ajhmsRB1oS

71

79.25

XLON

08:54:22

E0ajhmsRB1sJ

40

79.20

XLON

08:54:32

E0ajhmsRB2BE

68

79.35

XLON

08:55:06

E0ajhmsRB33i

49

79.45

XLON

08:55:07

E0ajhmsRB353

17

79.15

XLON

08:56:09

E0ajhmsRB54b

51

79.25

XLON

08:56:10

E0ajhmsRB54d

23

79.15

XLON

08:57:14

E0ajhmsRB6YU

60

79.15

XLON

08:57:16

E0ajhmsRB6YW

70

79.15

XLON

08:57:17

E0ajhmsRB6Yz

54

79.15

XLON

08:57:17

E0ajhmsRB6Z8

59

79.25

XLON

08:57:22

E0ajhmsRB6jF

5

79.25

XLON

08:57:25

E0ajhmsRB6jH

230

79.15

XLON

08:58:25

E0ajhmsRB7tX

1

79.10

XLON

08:58:36

E0ajhmsRB8JY

82

79.10

XLON

08:58:42

E0ajhmsRB8UB

59

79.10

XLON

08:58:43

E0ajhmsRB8Ue

140

79.10

XLON

08:58:45

E0ajhmsRB8Uj

57

79.05

XLON

08:59:31

E0ajhmsRB9Zq

144

79.05

XLON

08:59:32

E0ajhmsRB9Zi

19

79.05

XLON

08:59:34

E0ajhmsRB9Zl

100

79.05

XLON

08:59:34

E0ajhmsRB9Zo

1

79.05

XLON

08:59:34

E0ajhmsRB9aC

70

79.05

XLON

09:00:35

E0ajhmsRBAox

31

79.25

XLON

09:04:42

E0ajhmsRBGqs

59

79.25

XLON

09:04:44

E0ajhmsRBGqu

97

79.25

XLON

09:04:44

E0ajhmsRBGrm

15

79.25

XLON

09:04:47

E0ajhmsRBGro

49

79.20

XLON

09:04:56

E0ajhmsRBHEj

60

79.20

XLON

09:04:56

E0ajhmsRBHEo

152

79.20

XLON

09:04:56

E0ajhmsRBHEq

20

79.20

XLON

09:04:59

E0ajhmsRBHEs

12

79.20

XLON

09:04:59

E0ajhmsRBHFY

72

79.20

XLON

09:05:00

E0ajhmsRBHFa

70

79.15

XLON

09:05:00

E0ajhmsRBHFj

121

79.15

XLON

09:06:50

E0ajhmsRBKVW

81

79.10

XLON

09:06:53

E0ajhmsRBKWH

65

79.20

XLON

09:08:06

E0ajhmsRBMN4

184

79.20

XLON

09:08:07

E0ajhmsRBMN6

2

79.20

XLON

09:08:07

E0ajhmsRBMN2

70

79.20

XLON

09:08:09

E0ajhmsRBMNl

138

79.20

XLON

09:08:09

E0ajhmsRBMNr

142

79.20

XLON

09:09:22

E0ajhmsRBO2M

105

79.20

XLON

09:09:23

E0ajhmsRBO30

70

79.15

XLON

09:11:43

E0ajhmsRBQjl

53

79.15

XLON

09:11:44

E0ajhmsRBQkd

68

79.15

XLON

09:11:44

E0ajhmsRBQkj

3

79.15

XLON

09:11:44

E0ajhmsRBQjt

54

79.15

XLON

09:11:45

E0ajhmsRBQkZ

19

79.15

XLON

09:11:46

E0ajhmsRBQkb

89

79.10

XLON

09:11:51

E0ajhmsRBQq9

37

79.05

XLON

09:16:42

E0ajhmsRBXVu

55

79.05

XLON

09:16:43

E0ajhmsRBXWy

54

79.00

XLON

09:16:46

E0ajhmsRBXX0

68

79.30

XLON

09:18:15

E0ajhmsRBZoR

26

79.30

XLON

09:18:16

E0ajhmsRBZoT

42

79.30

XLON

09:18:17

E0ajhmsRBZpA

70

79.20

XLON

09:19:18

E0ajhmsRBbzu

82

79.20

XLON

09:19:18

E0ajhmsRBc0w

51

79.20

XLON

09:19:19

E0ajhmsRBc1P

135

79.20

XLON

09:19:19

E0ajhmsRBc1R

47

79.15

XLON

09:20:01

E0ajhmsRBd4G

112

79.15

XLON

09:20:04

E0ajhmsRBd4I

55

79.00

XLON

09:22:53

E0ajhmsRBg7M

145

79.05

XLON

09:22:53

E0ajhmsRBgEJ

94

79.05

XLON

09:22:55

E0ajhmsRBgEL

119

79.05

XLON

09:22:55

E0ajhmsRBgET

74

79.00

XLON

09:25:10

E0ajhmsRBjGO

189

79.00

XLON

09:25:13

E0ajhmsRBjTB

75

79.00

XLON

09:25:16

E0ajhmsRBjXs

145

79.00

XLON

09:25:18

E0ajhmsRBjXv

85

79.05

XLON

09:25:18

E0ajhmsRBjZb

225

79.00

XLON

09:25:19

E0ajhmsRBjbm

17

79.10

XLON

09:25:23

E0ajhmsRBjk9

61

79.10

XLON

09:25:24

E0ajhmsRBjmP

44

79.10

XLON

09:25:24

E0ajhmsRBjmR

62

79.00

XLON

09:25:24

E0ajhmsRBjmT

170

79.10

XLON

09:25:25

E0ajhmsRBjoD

70

79.10

XLON

09:25:25

E0ajhmsRBjoF

7

79.10

XLON

09:25:25

E0ajhmsRBjoH

83

79.10

XLON

09:25:25

E0ajhmsRBjoJ

70

79.10

XLON

09:25:27

E0ajhmsRBjqb

102

79.10

XLON

09:25:27

E0ajhmsRBjqd

29

79.10

XLON

09:25:53

E0ajhmsRBkXJ

57

79.10

XLON

09:25:55

E0ajhmsRBkXL

70

79.10

XLON

09:25:58

E0ajhmsRBkcu

61

79.10

XLON

09:25:58

E0ajhmsRBkcw

34

79.15

XLON

09:26:02

E0ajhmsRBkcy

50

79.10

XLON

09:26:02

E0ajhmsRBkd0

53

79.10

XLON

09:26:02

E0ajhmsRBksm

70

79.15

XLON

09:26:04

E0ajhmsRBkso

94

79.15

XLON

09:26:05

E0ajhmsRBksq

49

79.15

XLON

09:26:05

E0ajhmsRBkss

59

79.10

XLON

09:27:11

E0ajhmsRBmHg

23

79.10

XLON

09:27:12

E0ajhmsRBmHc

70

79.10

XLON

09:27:13

E0ajhmsRBmIB

41

79.10

XLON

09:27:13

E0ajhmsRBmID

220

79.10

XLON

09:27:14

E0ajhmsRBmIF

58

79.10

XLON

09:27:15

E0ajhmsRBmIH

54

79.00

XLON

09:29:23

E0ajhmsRBpKD

206

79.00

XLON

09:29:33

E0ajhmsRBplM

202

79.00

XLON

09:29:33

E0ajhmsRBplY

229

79.00

XLON

09:29:33

E0ajhmsRBpm7

202

79.00

XLON

09:29:34

E0ajhmsRBpmK

141

79.00

XLON

09:29:34

E0ajhmsRBpmX

209

79.00

XLON

09:29:35

E0ajhmsRBpnG

209

79.00

XLON

09:29:35

E0ajhmsRBpnN

219

79.00

XLON

09:29:35

E0ajhmsRBpnY

228

79.00

XLON

09:29:36

E0ajhmsRBpng

209

79.00

XLON

09:29:36

E0ajhmsRBpnu

181

79.00

XLON

09:29:36

E0ajhmsRBpo3

131

79.10

XLON

09:34:34

E0ajhmsRBy2c

70

79.10

XLON

09:34:34

E0ajhmsRBy2e

16

79.10

XLON

09:34:34

E0ajhmsRBy3X

218

79.10

XLON

09:34:35

E0ajhmsRBy3Z

2

79.10

XLON

09:34:35

E0ajhmsRBy3b

19

79.10

XLON

09:34:35

E0ajhmsRBy3d

111

79.10

XLON

09:34:36

E0ajhmsRBy3l

57

79.10

XLON

09:35:19

E0ajhmsRBz8L

223

79.10

XLON

09:35:19

E0ajhmsRBz8J

36

79.05

XLON

09:35:28

E0ajhmsRBzaA

62

79.05

XLON

09:35:29

E0ajhmsRBzbN

120

79.05

XLON

09:35:30

E0ajhmsRBzbR

4

79.00

XLON

09:36:16

E0ajhmsRC0po

53

79.00

XLON

09:36:17

E0ajhmsRC0pr

35

79.15

XLON

09:42:57

E0ajhmsRC8Ak

57

79.15

XLON

09:42:58

E0ajhmsRC8Am

51

79.15

XLON

09:42:58

E0ajhmsRC8Ao

90

79.15

XLON

09:43:01

E0ajhmsRC8Aq

184

79.10

XLON

09:45:33

E0ajhmsRCBaJ

154

79.10

XLON

09:45:33

E0ajhmsRCBaL

17

79.10

XLON

09:45:33

E0ajhmsRCBbG

76

79.10

XLON

09:45:34

E0ajhmsRCBbK

36

79.10

XLON

09:45:35

E0ajhmsRCBaN

55

79.10

XLON

09:45:36

E0ajhmsRCBaP

40

79.10

XLON

09:45:36

E0ajhmsRCBd5

52

79.10

XLON

09:45:37

E0ajhmsRCBd7

60

79.10

XLON

09:45:40

E0ajhmsRCBfH

33

79.10

XLON

09:45:42

E0ajhmsRCBfJ

184

79.05

XLON

09:47:19

E0ajhmsRCDNB

150

79.05

XLON

09:47:19

E0ajhmsRCDN7

57

79.05

XLON

09:47:20

E0ajhmsRCDNq

74

79.05

XLON

09:47:21

E0ajhmsRCDO1

17

79.05

XLON

09:47:21

E0ajhmsRCDOC

70

79.00

XLON

09:47:26

E0ajhmsRCDW8

90

79.00

XLON

09:47:28

E0ajhmsRCDWA

58

79.00

XLON

09:47:28

E0ajhmsRCDWC

238

79.00

XLON

09:47:43

E0ajhmsRCDvW

201

79.00

XLON

09:47:45

E0ajhmsRCDwb

146

79.00

XLON

09:47:47

E0ajhmsRCDwj

169

79.05

XLON

09:48:45

E0ajhmsRCFIG

61

79.05

XLON

09:48:54

E0ajhmsRCFPd

120

79.05

XLON

09:48:57

E0ajhmsRCFQE

63

79.10

XLON

09:50:00

E0ajhmsRCGNC

14

79.05

XLON

09:51:01

E0ajhmsRCHxY

56

79.05

XLON

09:51:03

E0ajhmsRCHxk

88

79.05

XLON

09:54:49

E0ajhmsRCNAx

2

79.05

XLON

09:54:51

E0ajhmsRCNBv

95

79.05

XLON

09:54:51

E0ajhmsRCNBx

76

79.05

XLON

09:54:51

E0ajhmsRCNAt

7

79.05

XLON

09:54:52

E0ajhmsRCNAv

88

79.05

XLON

09:54:52

E0ajhmsRCNCf

33

79.00

XLON

09:55:20

E0ajhmsRCNbc

105

79.00

XLON

09:55:22

E0ajhmsRCNcX

62

79.00

XLON

09:55:22

E0ajhmsRCNcZ

133

79.00

XLON

09:57:34

E0ajhmsRCQLA

50

79.00

XLON

09:57:36

E0ajhmsRCQLC

31

79.00

XLON

09:57:37

E0ajhmsRCQMq

172

79.00

XLON

09:57:37

E0ajhmsRCQMt

36

78.95

XLON

10:01:40

E0ajhmsRCUmf

9

78.95

XLON

10:01:52

E0ajhmsRCUzN

8

78.95

XLON

10:02:12

E0ajhmsRCVO0

3

78.95

XLON

10:02:15

E0ajhmsRCVTk

34

78.95

XLON

10:02:15

E0ajhmsRCVVA

46

78.95

XLON

10:02:15

E0ajhmsRCVVC

61

78.95

XLON

10:02:16

E0ajhmsRCVTm

45

78.95

XLON

10:02:16

E0ajhmsRCVVk

23

78.95

XLON

10:02:17

E0ajhmsRCVVm

65

79.00

XLON

10:03:49

E0ajhmsRCWvH

70

79.00

XLON

10:03:50

E0ajhmsRCWvB

54

79.00

XLON

10:03:51

E0ajhmsRCWvo

35

79.00

XLON

10:03:51

E0ajhmsRCWvq

21

79.00

XLON

10:03:52

E0ajhmsRCWvs

14

79.00

XLON

10:03:52

E0ajhmsRCWw1

181

79.00

XLON

10:03:52

E0ajhmsRCWw3

7

78.95

XLON

10:04:11

E0ajhmsRCXHu

7

78.95

XLON

10:04:27

E0ajhmsRCXZw

7

78.95

XLON

10:04:43

E0ajhmsRCXrl

9

78.95

XLON

10:05:01

E0ajhmsRCYCk

34

78.95

XLON

10:05:08

E0ajhmsRCYMm

70

78.95

XLON

10:05:09

E0ajhmsRCYNJ

10

78.95

XLON

10:05:10

E0ajhmsRCYNL

75

78.95

XLON

10:05:14

E0ajhmsRCYNa

129

78.95

XLON

10:05:27

E0ajhmsRCYey

76

78.90

XLON

10:06:15

E0ajhmsRCZsc

70

78.85

XLON

10:06:18

E0ajhmsRCZse

71

78.90

XLON

10:06:19

E0ajhmsRCa5p

82

78.85

XLON

10:06:21

E0ajhmsRCa6G

8

78.85

XLON

10:06:40

E0ajhmsRCacY

44

78.85

XLON

10:06:48

E0ajhmsRCauD

12

78.80

XLON

10:07:05

E0ajhmsRCbBF

53

78.80

XLON

10:07:30

E0ajhmsRCbX3

10

78.80

XLON

10:07:30

E0ajhmsRCbX6

29

78.80

XLON

10:08:35

E0ajhmsRCcdi

57

78.80

XLON

10:08:46

E0ajhmsRCcqw

49

78.80

XLON

10:08:47

E0ajhmsRCcsL

91

78.70

XLON

10:09:01

E0ajhmsRCd8s

138

78.70

XLON

10:11:35

E0ajhmsRCgo8

102

78.70

XLON

10:11:37

E0ajhmsRCgo6

55

78.70

XLON

10:11:37

E0ajhmsRCgpV

11

78.70

XLON

10:11:38

E0ajhmsRCgpX

145

78.75

XLON

10:13:54

E0ajhmsRCjYI

92

78.70

XLON

10:14:51

E0ajhmsRCkrV

94

78.70

XLON

10:14:53

E0ajhmsRCkrT

70

78.70

XLON

10:14:54

E0ajhmsRCkt5

33

78.70

XLON

10:14:54

E0ajhmsRCkt7

28

78.70

XLON

10:14:54

E0ajhmsRCkt9

28

78.70

XLON

10:14:54

E0ajhmsRCktB

28

78.70

XLON

10:14:55

E0ajhmsRCktJ

21

78.80

XLON

10:18:07

E0ajhmsRCpK1

159

78.80

XLON

10:18:08

E0ajhmsRCpNq

102

78.80

XLON

10:18:09

E0ajhmsRCpNs

70

78.80

XLON

10:18:09

E0ajhmsRCpNu

57

78.80

XLON

10:18:10

E0ajhmsRCpPf

69

78.80

XLON

10:18:11

E0ajhmsRCpPh

120

78.75

XLON

10:18:48

E0ajhmsRCq6k

212

78.75

XLON

10:18:52

E0ajhmsRCq6i

185

78.70

XLON

10:18:57

E0ajhmsRCqDI

10

78.70

XLON

10:19:10

E0ajhmsRCqNC

9

78.70

XLON

10:19:19

E0ajhmsRCqVj

9

78.70

XLON

10:19:31

E0ajhmsRCqZb

9

78.70

XLON

10:19:43

E0ajhmsRCqid

7

78.70

XLON

10:19:52

E0ajhmsRCqtp

10

78.70

XLON

10:20:04

E0ajhmsRCr53

9

78.70

XLON

10:20:15

E0ajhmsRCrIu

86

78.75

XLON

10:20:44

E0ajhmsRCrnT

52

78.75

XLON

10:20:45

E0ajhmsRCrnV

128

78.75

XLON

10:20:46

E0ajhmsRCrnt

48

78.70

XLON

10:21:33

E0ajhmsRCsq7

69

78.70

XLON

10:21:33

E0ajhmsRCsq9

1

78.70

XLON

10:21:36

E0ajhmsRCssI

22

78.65

XLON

10:22:36

E0ajhmsRCuBi

7

78.65

XLON

10:22:37

E0ajhmsRCuBs

3

78.65

XLON

10:22:37

E0ajhmsRCuBu

20

78.65

XLON

10:22:38

E0ajhmsRCuBw

56

78.65

XLON

10:25:23

E0ajhmsRCxhZ

21

78.55

XLON

10:25:51

E0ajhmsRCy3T

71

78.55

XLON

10:26:51

E0ajhmsRCzQd

154

78.50

XLON

10:32:25

E0ajhmsRD6qg

50

78.45

XLON

10:33:38

E0ajhmsRD8YR

137

78.55

XLON

10:37:29

E0ajhmsRDD78

47

78.55

XLON

10:38:29

E0ajhmsRDEcl

9

78.55

XLON

10:38:31

E0ajhmsRDEcn

93

78.50

XLON

10:43:45

E0ajhmsRDJVn

50

78.50

XLON

10:43:45

E0ajhmsRDJXD

8

78.20

XLON

10:44:08

E0ajhmsRDKu5

47

78.20

XLON

10:44:12

E0ajhmsRDKu7

56

78.10

XLON

10:45:02

E0ajhmsRDLyr

38

77.95

XLON

10:46:02

E0ajhmsRDNCt

29

77.95

XLON

10:46:04

E0ajhmsRDNCw

53

77.85

XLON

10:47:53

E0ajhmsRDPLW

51

77.60

XLON

10:49:14

E0ajhmsRDQnc

51

77.75

XLON

10:49:57

E0ajhmsRDRi7

131

77.80

XLON

10:56:44

E0ajhmsRDbmf

52

77.75

XLON

10:56:58

E0ajhmsRDcUE

55

77.60

XLON

10:58:30

E0ajhmsRDeIq

72

77.60

XLON

11:01:05

E0ajhmsRDhad

51

77.60

XLON

11:02:33

E0ajhmsRDj66

49

77.55

XLON

11:05:04

E0ajhmsRDmUt

59

77.40

XLON

11:06:10

E0ajhmsRDntk

6

77.40

XLON

11:06:10

E0ajhmsRDntm

68

77.45

XLON

11:10:22

E0ajhmsRDrqt

50

77.40

XLON

11:10:25

E0ajhmsRDs1w

69

77.55

XLON

11:15:48

E0ajhmsRDyNB

37

77.55

XLON

11:15:52

E0ajhmsRDySd

11

77.55

XLON

11:15:52

E0ajhmsRDySf

49

77.45

XLON

11:17:39

E0ajhmsRE19z

54

77.45

XLON

11:17:47

E0ajhmsRE1Re

102

77.40

XLON

11:22:36

E0ajhmsRE9Hv

56

77.30

XLON

11:25:45

E0ajhmsRECoT

70

77.45

XLON

11:28:20

E0ajhmsREH61

2

77.45

XLON

11:28:22

E0ajhmsREH6n

71

77.45

XLON

11:28:22

E0ajhmsREH6t

62

77.45

XLON

11:31:24

E0ajhmsRELkR

82

77.25

XLON

11:33:04

E0ajhmsREPAw

1

77.10

XLON

11:35:09

E0ajhmsRETUl

61

77.10

XLON

11:35:09

E0ajhmsRETUn

31

77.20

XLON

11:38:00

E0ajhmsREYXo

30

77.20

XLON

11:38:01

E0ajhmsREYXq

65

77.10

XLON

11:41:01

E0ajhmsREcTY

88

77.15

XLON

11:43:08

E0ajhmsREfTX

49

77.20

XLON

11:44:27

E0ajhmsREi6t

58

77.10

XLON

11:45:56

E0ajhmsRElar

109

77.20

XLON

11:49:21

E0ajhmsREqur

1

77.20

XLON

11:49:53

E0ajhmsREsDr

21

77.20

XLON

11:49:53

E0ajhmsREsE8

16

77.20

XLON

11:49:56

E0ajhmsREsEC

132

77.30

XLON

11:53:24

E0ajhmsRExqY

46

77.20

XLON

11:56:07

E0ajhmsRF2v0

10

77.20

XLON

11:56:07

E0ajhmsRF2v2

64

77.20

XLON

11:56:43

E0ajhmsRF4jN

124

77.25

XLON

12:03:02

E0ajhmsRFFty

131

77.20

XLON

12:06:34

E0ajhmsRFMMc

54

77.20

XLON

12:06:35

E0ajhmsRFMMg

67

77.20

XLON

12:06:50

E0ajhmsRFMiK

91

77.20

XLON

12:06:52

E0ajhmsRFMiM

48

77.20

XLON

12:08:00

E0ajhmsRFOFg

119

77.20

XLON

12:08:11

E0ajhmsRFOS5

119

77.20

XLON

12:08:18

E0ajhmsRFOVT

158

77.20

XLON

12:08:24

E0ajhmsRFOeU

51

77.15

XLON

12:08:41

E0ajhmsRFP6d

166

77.20

XLON

12:08:42

E0ajhmsRFP6P

215

77.20

XLON

12:08:46

E0ajhmsRFPC0

213

77.20

XLON

12:08:50

E0ajhmsRFPHb

206

77.25

XLON

12:09:37

E0ajhmsRFQW6

24

77.25

XLON

12:09:41

E0ajhmsRFQW8

12

77.25

XLON

12:09:45

E0ajhmsRFQbo

196

77.25

XLON

12:09:47

E0ajhmsRFQc1

235

77.25

XLON

12:09:57

E0ajhmsRFQnr

62

77.25

XLON

12:10:00

E0ajhmsRFQwp

67

77.25

XLON

12:10:01

E0ajhmsRFQwr

10

77.25

XLON

12:10:24

E0ajhmsRFReX

52

77.25

XLON

12:10:34

E0ajhmsRFSFm

48

77.25

XLON

12:10:35

E0ajhmsRFSFi

9

77.25

XLON

12:10:36

E0ajhmsRFSFk

95

77.10

XLON

12:15:09

E0ajhmsRFYmO

63

77.10

XLON

12:17:35

E0ajhmsRFcfB

94

77.00

XLON

12:22:49

E0ajhmsRFjFR

103

76.90

XLON

12:25:48

E0ajhmsRFmO7

5

76.70

XLON

12:27:05

E0ajhmsRFnwB

70

76.70

XLON

12:27:08

E0ajhmsRFnwJ

55

76.65

XLON

12:30:47

E0ajhmsRFsle

66

76.55

XLON

12:35:16

E0ajhmsRFwsL

51

76.50

XLON

12:37:45

E0ajhmsRFz7B

50

76.70

XLON

12:41:00

E0ajhmsRG3hh

76

76.60

XLON

12:43:13

E0ajhmsRG5KJ

102

76.35

XLON

12:43:44

E0ajhmsRG5sK

49

76.15

XLON

12:51:32

E0ajhmsRGDJQ

10

76.35

XLON

12:58:31

E0ajhmsRGMSJ

144

76.35

XLON

12:58:33

E0ajhmsRGMSL

57

76.35

XLON

13:02:06

E0ajhmsRGQKx

55

76.25

XLON

13:08:22

E0ajhmsRGX94

75

76.35

XLON

13:10:33

E0ajhmsRGZEt

12

76.35

XLON

13:10:34

E0ajhmsRGZEv

45

76.35

XLON

13:10:36

E0ajhmsRGZEy

6

76.35

XLON

13:10:39

E0ajhmsRGZFT

52

76.35

XLON

13:15:05

E0ajhmsRGdlS

58

76.40

XLON

13:16:30

E0ajhmsRGfCv

36

76.50

XLON

13:22:10

E0ajhmsRGl9i

13

76.50

XLON

13:22:12

E0ajhmsRGl9k

99

76.65

XLON

13:28:36

E0ajhmsRGrpQ

38

76.65

XLON

13:28:36

E0ajhmsRGrpS

2

76.65

XLON

13:28:37

E0ajhmsRGrsh

25

76.65

XLON

13:28:38

E0ajhmsRGrtd

1

76.65

XLON

13:28:40

E0ajhmsRGrtf

22

76.60

XLON

13:32:33

E0ajhmsRGwvQ

27

76.60

XLON

13:32:34

E0ajhmsRGwvY

56

76.60

XLON

13:33:53

E0ajhmsRGysD

52

76.55

XLON

13:39:22

E0ajhmsRH5Hu

94

76.85

XLON

13:41:42

E0ajhmsRH7rX

51

76.80

XLON

13:43:42

E0ajhmsRHAAX

54

76.70

XLON

13:48:28

E0ajhmsRHG27

50

76.70

XLON

13:48:29

E0ajhmsRHG2m

57

76.60

XLON

13:53:03

E0ajhmsRHL4r

49

76.60

XLON

13:56:05

E0ajhmsRHOJx

87

76.50

XLON

13:57:38

E0ajhmsRHQT6

64

76.50

XLON

14:00:54

E0ajhmsRHUFF

57

76.45

XLON

14:03:42

E0ajhmsRHXTp

65

76.50

XLON

14:06:37

E0ajhmsRHaTX

2

76.60

XLON

14:15:02

E0ajhmsRHjz5

93

76.60

XLON

14:15:03

E0ajhmsRHjz7

59

76.60

XLON

14:15:04

E0ajhmsRHjzj

50

76.55

XLON

14:16:11

E0ajhmsRHlE8

57

76.50

XLON

14:18:22

E0ajhmsRHnTK

64

76.50

XLON

14:25:29

E0ajhmsRHwoK

89

76.50

XLON

14:25:33

E0ajhmsRHwqD

47

76.45

XLON

14:28:29

E0ajhmsRI0sb

21

76.45

XLON

14:28:31

E0ajhmsRI0sd

50

76.40

XLON

14:30:56

E0ajhmsRI5wA

57

76.25

XLON

14:32:08

E0ajhmsRI8Qh

23

76.35

XLON

14:34:37

E0ajhmsRIDpL

23

76.35

XLON

14:34:37

E0ajhmsRIDpN

16

76.35

XLON

14:34:38

E0ajhmsRIDpP

84

76.30

XLON

14:38:20

E0ajhmsRIJfT

53

76.20

XLON

14:39:24

E0ajhmsRILet

64

76.35

XLON

14:40:23

E0ajhmsRINEf

50

76.40

XLON

14:42:24

E0ajhmsRIQSo

54

76.35

XLON

14:44:25

E0ajhmsRITSJ

57

76.35

XLON

14:45:37

E0ajhmsRIVpF

85

76.20

XLON

14:47:51

E0ajhmsRIZKg

59

76.20

XLON

14:49:56

E0ajhmsRIdGx

54

76.05

XLON

14:51:15

E0ajhmsRIfkh

56

76.05

XLON

14:53:10

E0ajhmsRIjLS

79

76.00

XLON

14:55:35

E0ajhmsRInWx

84

76.00

XLON

14:57:57

E0ajhmsRIrvw

72

76.00

XLON

15:00:22

E0ajhmsRIweK

81

76.00

XLON

15:00:24

E0ajhmsRIwfd

48

75.95

XLON

15:03:14

E0ajhmsRJ21J

15

76.00

XLON

15:04:25

E0ajhmsRJ4Y3

50

76.00

XLON

15:04:27

E0ajhmsRJ4Y7

49

75.90

XLON

15:05:57

E0ajhmsRJ7QB

73

75.70

XLON

15:07:59

E0ajhmsRJB3J

28

75.55

XLON

15:08:53

E0ajhmsRJCHr

34

75.50

XLON

15:09:50

E0ajhmsRJDi6

20

75.50

XLON

15:09:52

E0ajhmsRJDi9

91

75.40

XLON

15:13:54

E0ajhmsRJLMQ

98

75.45

XLON

15:17:03

E0ajhmsRJQQ3

13

75.50

XLON

15:19:16

E0ajhmsRJU0c

39

75.50

XLON

15:19:16

E0ajhmsRJU0e

48

75.45

XLON

15:19:41

E0ajhmsRJUuj

51

75.45

XLON

15:21:57

E0ajhmsRJYnC

51

75.55

XLON

15:26:33

E0ajhmsRJgc0

29

75.55

XLON

15:27:14

E0ajhmsRJhnC

21

75.55

XLON

15:27:17

E0ajhmsRJhnE

24

75.45

XLON

15:28:18

E0ajhmsRJj1A

114

75.45

XLON

15:28:20

E0ajhmsRJj1C

54

75.50

XLON

15:31:23

E0ajhmsRJpXo

54

75.50

XLON

15:32:04

E0ajhmsRJpYx

64

75.25

XLON

15:33:12

E0ajhmsRJtYP

27

75.25

XLON

15:33:12

E0ajhmsRJtYR

50

75.05

XLON

15:35:46

E0ajhmsRJyrb

75

75.10

XLON

15:37:40

E0ajhmsRK2I3

76

75.00

XLON

15:38:17

E0ajhmsRK3q6

53

75.05

XLON

15:40:15

E0ajhmsRK6WY

151

75.00

XLON

15:44:17

E0ajhmsRKD0P

26

75.35

XLON

15:49:05

E0ajhmsRKKcy

49

75.35

XLON

15:49:08

E0ajhmsRKKd0

52

75.55

XLON

15:51:27

E0ajhmsRKOyo

73

75.50

XLON

15:51:40

E0ajhmsRKPUI

53

75.50

XLON

15:51:52

E0ajhmsRKPm3

49

75.55

XLON

15:53:51

E0ajhmsRKTXP

51

75.65

XLON

15:56:57

E0ajhmsRKZhW

20

75.65

XLON

15:56:59

E0ajhmsRKZhY

129

75.65

XLON

15:57:00

E0ajhmsRKZjM

70

75.65

XLON

15:57:00

E0ajhmsRKZjO

70

75.60

XLON

15:57:15

E0ajhmsRKaAW

91

75.60

XLON

16:01:07

E0ajhmsRKhT8

1

75.60

XLON

16:01:08

E0ajhmsRKhTB

81

75.65

XLON

16:03:39

E0ajhmsRKmZ5

49

75.55

XLON

16:05:12

E0ajhmsRKpqt

55

75.55

XLON

16:05:36

E0ajhmsRKqU3

41

75.60

XLON

16:08:32

E0ajhmsRKvvp

80

75.60

XLON

16:08:58

E0ajhmsRKwxZ

11

75.60

XLON

16:09:32

E0ajhmsRKxxa

79

75.60

XLON

16:09:32

E0ajhmsRKxxe

3

75.60

XLON

16:09:33

E0ajhmsRKxxg

53

75.55

XLON

16:15:15

E0ajhmsRL9nd

53

75.55

XLON

16:15:18

E0ajhmsRL9ya

51

75.55

XLON

16:15:46

E0ajhmsRLArG

67

75.55

XLON

16:15:47

E0ajhmsRLAwm

47

75.55

XLON

16:15:52

E0ajhmsRLB0V

53

75.60

XLON

16:16:43

E0ajhmsRLCme

57

75.55

XLON

16:19:20

E0ajhmsRLHtW

14

75.65

XLON

16:19:44

E0ajhmsRLIuE

41

75.65

XLON

16:19:44

E0ajhmsRLIuG

78

75.65

XLON

16:19:45

E0ajhmsRLIuI

13

75.65

XLON

16:19:46

E0ajhmsRLIuL

50

75.60

XLON

16:21:30

E0ajhmsRLN8D

51

75.60

XLON

16:21:31

E0ajhmsRLN8F

8

75.60

XLON

16:22:12

E0ajhmsRLOum

105

75.60

XLON

16:22:14

E0ajhmsRLOuq

103

75.55

XLON

16:24:16

E0ajhmsRLUaT

35

75.55

XLON

16:24:21

E0ajhmsRLUoj

34

75.55

XLON

16:24:33

E0ajhmsRLVOC

34

75.60

XLON

16:27:16

E0ajhmsRLcsT

45

75.60

XLON

16:28:07

E0ajhmsRLfXe

40

75.60

XLON

16:28:08

E0ajhmsRLfYe

44

75.60

XLON

16:28:09

E0ajhmsRLfYg

111

75.55

XLON

16:28:44

E0ajhmsRLhlW

64

75.50

XLON

16:28:45

E0ajhmsRLhxm

69

75.30

XLON

16:29:33

E0ajhmsRLky8

25

75.25

XLON

16:29:43

E0ajhmsRLlTy

70

75.40

XLON

16:29:57

E0ajhmsRLmL8

25

75.40

XLON

16:30:02

E0ajhmsRLmLA

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of transaction

Transaction reference Number

80

88.05

XDUB

08:32:51

00043253459ORLO1DAVY00020045249EXLO1

89

88.05

XDUB

08:32:55

00043253460ORLO1DAVY00020045251EXLO1

74

87.90

XDUB

08:33:02

00043253462ORLO1DAVY00020045253EXLO1

14

87.90

XDUB

08:33:28

00043253462ORLO1DAVY00020045257EXLO1

58

87.90

XDUB

08:33:28

00043253462ORLO1DAVY00020045258EXLO1

9

88.10

XDUB

08:35:34

00043253515ORLO1DAVY00020045274EXLO1

10

88.05

XDUB

08:36:37

00043253516ORLO1DAVY00020045281EXLO1

26

88.10

XDUB

08:38:16

00043253516ORLO1DAVY00020045293EXLO1

263

88.70

XDUB

08:40:18

00043253582ORLO1DAVY00020045320EXLO1

98

88.75

XDUB

08:40:18

00043253579ORLO1DAVY00020045328EXLO1

13

88.70

XDUB

08:40:24

00043253584ORLO1DAVY00020045334EXLO1

127

88.70

XDUB

08:40:25

00043253586ORLO1DAVY00020045335EXLO1

114

88.70

XDUB

08:40:26

00043253585ORLO1DAVY00020045332EXLO1

114

88.70

XDUB

08:40:28

00043253585ORLO1DAVY00020045333EXLO1

140

89.25

XDUB

08:41:24

00043253604ORLO1DAVY00020045345EXLO1

140

89.25

XDUB

08:41:30

00043253607ORLO1DAVY00020045348EXLO1

116

89.20

XDUB

08:41:32

00043253611ORLO1DAVY00020045349EXLO1

84

89.20

XDUB

08:41:34

00043253614ORLO1DAVY00020045350EXLO1

286

89.10

XDUB

08:43:13

00043253637ORLO1DAVY00020045361EXLO1

119

89.10

XDUB

08:43:14

00043253613ORLO1DAVY00020045363EXLO1

265

89.10

XDUB

08:43:14

00043253612ORLO1DAVY00020045362EXLO1

123

89.00

XDUB

08:43:21

00043253640ORLO1DAVY00020045366EXLO1

205

89.00

XDUB

08:43:21

00043253639ORLO1DAVY00020045365EXLO1

97

88.75

XDUB

08:45:20

00043253656ORLO1DAVY00020045374EXLO1

66

88.60

XDUB

08:50:15

00043253755ORLO1DAVY00020045406EXLO1

37

88.60

XDUB

08:50:17

00043253755ORLO1DAVY00020045407EXLO1

11

88.60

XDUB

08:50:28

00043253755ORLO1DAVY00020045408EXLO1

133

88.70

XDUB

08:52:30

00043253816ORLO1DAVY00020045430EXLO1

83

88.55

XDUB

08:52:54

00043253817ORLO1DAVY00020045434EXLO1

9

88.55

XDUB

08:52:57

00043253817ORLO1DAVY00020045435EXLO1

42

88.55

XDUB

08:52:58

00043253820ORLO1DAVY00020045436EXLO1

57

88.55

XDUB

08:53:02

00043253820ORLO1DAVY00020045437EXLO1

32

88.55

XDUB

08:53:31

00043253820ORLO1DAVY00020045441EXLO1

168

88.55

XDUB

08:53:33

00043253831ORLO1DAVY00020045442EXLO1

128

88.55

XDUB

08:53:35

00043253832ORLO1DAVY00020045444EXLO1

46

88.55

XDUB

08:54:15

00043253834ORLO1DAVY00020045449EXLO1

120

88.55

XDUB

08:54:16

00043253834ORLO1DAVY00020045450EXLO1

289

88.05

XDUB

09:00:11

00043253940ORLO1DAVY00020045506EXLO1

106

88.20

XDUB

09:05:04

00043254072ORLO1DAVY00020045558EXLO1

172

88.30

XDUB

09:08:12

00043254123ORLO1DAVY00020045580EXLO1

97

88.30

XDUB

09:10:07

00043254147ORLO1DAVY00020045593EXLO1

174

88.30

XDUB

09:10:08

00043254150ORLO1DAVY00020045594EXLO1

91

88.20

XDUB

09:12:07

00043254100ORLO1DAVY00020045600EXLO1

18

88.20

XDUB

09:12:07

00043254171ORLO1DAVY00020045601EXLO1

75

88.20

XDUB

09:12:10

00043254171ORLO1DAVY00020045602EXLO1

156

88.15

XDUB

09:13:07

00043254218ORLO1DAVY00020045610EXLO1

94

88.05

XDUB

09:17:23

00043254277ORLO1DAVY00020045654EXLO1

214

88.25

XDUB

09:19:40

00043254342ORLO1DAVY00020045688EXLO1

2

88.25

XDUB

09:19:41

00043254345ORLO1DAVY00020045689EXLO1

169

88.15

XDUB

09:20:44

00043254368ORLO1DAVY00020045699EXLO1

25

88.05

XDUB

09:25:09

00043254369ORLO1DAVY00020045740EXLO1

10

88.05

XDUB

09:25:09

00043254369ORLO1DAVY00020045741EXLO1

33

88.05

XDUB

09:25:09

00043254358ORLO1DAVY00020045737EXLO1

61

88.05

XDUB

09:25:09

00043254358ORLO1DAVY00020045738EXLO1

8

88.05

XDUB

09:25:10

00043254358ORLO1DAVY00020045739EXLO1

91

88.05

XDUB

09:25:11

00043254369ORLO1DAVY00020045744EXLO1

72

88.05

XDUB

09:25:15

00043254369ORLO1DAVY00020045745EXLO1

94

88.05

XDUB

09:25:15

00043254466ORLO1DAVY00020045746EXLO1

180

88.10

XDUB

09:25:23

00043254474ORLO1DAVY00020045749EXLO1

177

88.15

XDUB

09:26:00

00043254489ORLO1DAVY00020045759EXLO1

78

88.05

XDUB

09:27:33

00043254534ORLO1DAVY00020045780EXLO1

29

88.05

XDUB

09:27:33

00043254534ORLO1DAVY00020045781EXLO1

166

88.05

XDUB

09:29:18

00043254539ORLO1DAVY00020045790EXLO1

230

88.05

XDUB

09:29:20

00043254568ORLO1DAVY00020045792EXLO1

125

87.95

XDUB

09:30:03

00043254582ORLO1DAVY00020045803EXLO1

148

88.10

XDUB

09:32:16

00043254624ORLO1DAVY00020045826EXLO1

114

88.05

XDUB

09:32:27

00043254630ORLO1DAVY00020045828EXLO1

96

88.15

XDUB

09:34:29

00043254668ORLO1DAVY00020045843EXLO1

234

88.05

XDUB

09:34:33

00043254640ORLO1DAVY00020045844EXLO1

152

87.95

XDUB

09:36:17

00043254670ORLO1DAVY00020045856EXLO1

199

88.05

XDUB

09:40:26

00043254819ORLO1DAVY00020045913EXLO1

132

88.00

XDUB

09:45:32

00043254820ORLO1DAVY00020045933EXLO1

106

88.00

XDUB

09:45:33

00043254897ORLO1DAVY00020045935EXLO1

103

88.00

XDUB

09:45:33

00043254897ORLO1DAVY00020045936EXLO1

169

88.00

XDUB

09:45:34

00043254834ORLO1DAVY00020045932EXLO1

70

87.90

XDUB

09:45:36

00043254900ORLO1DAVY00020045938EXLO1

65

87.90

XDUB

09:47:27

00043254900ORLO1DAVY00020045947EXLO1

35

88.00

XDUB

09:49:55

00043254949ORLO1DAVY00020045969EXLO1

58

88.00

XDUB

09:49:56

00043254949ORLO1DAVY00020045970EXLO1

93

88.00

XDUB

09:49:58

00043254972ORLO1DAVY00020045973EXLO1

39

87.90

XDUB

09:55:08

00043255031ORLO1DAVY00020045995EXLO1

105

87.90

XDUB

09:55:20

00043255029ORLO1DAVY00020046003EXLO1

158

87.90

XDUB

09:55:21

00043255060ORLO1DAVY00020046005EXLO1

240

87.90

XDUB

09:55:21

00043255031ORLO1DAVY00020046002EXLO1

108

87.95

XDUB

09:57:31

00043255061ORLO1DAVY00020046019EXLO1

62

87.95

XDUB

09:57:32

00043255061ORLO1DAVY00020046020EXLO1

97

87.80

XDUB

10:01:39

00043255107ORLO1DAVY00020046071EXLO1

199

87.75

XDUB

10:06:16

00043255236ORLO1DAVY00020046181EXLO1

22

87.75

XDUB

10:06:18

00043255236ORLO1DAVY00020046182EXLO1

7

87.60

XDUB

10:08:58

00043255384ORLO1DAVY00020046212EXLO1

104

87.60

XDUB

10:08:58

00043255384ORLO1DAVY00020046213EXLO1

26

87.60

XDUB

10:08:59

00043255352ORLO1DAVY00020046210EXLO1

131

87.60

XDUB

10:09:00

00043255352ORLO1DAVY00020046211EXLO1

32

87.60

XDUB

10:09:57

00043255385ORLO1DAVY00020046220EXLO1

92

87.60

XDUB

10:09:57

00043255385ORLO1DAVY00020046222EXLO1

141

87.60

XDUB

10:10:20

00043255405ORLO1DAVY00020046228EXLO1

106

87.60

XDUB

10:10:21

00043255412ORLO1DAVY00020046231EXLO1

95

87.60

XDUB

10:12:01

00043255419ORLO1DAVY00020046257EXLO1

93

87.60

XDUB

10:12:03

00043255428ORLO1DAVY00020046258EXLO1

9

87.60

XDUB

10:14:53

00043255436ORLO1DAVY00020046276EXLO1

88

87.60

XDUB

10:14:54

00043255436ORLO1DAVY00020046277EXLO1

15

87.60

XDUB

10:14:54

00043255434ORLO1DAVY00020046274EXLO1

84

87.60

XDUB

10:14:54

00043255434ORLO1DAVY00020046275EXLO1

91

87.60

XDUB

10:18:48

00043255507ORLO1DAVY00020046365EXLO1

33

87.60

XDUB

10:18:52

00043255507ORLO1DAVY00020046366EXLO1

50

87.50

XDUB

10:22:34

00043255585ORLO1DAVY00020046415EXLO1

49

87.50

XDUB

10:22:35

00043255578ORLO1DAVY00020046411EXLO1

97

87.50

XDUB

10:22:36

00043255578ORLO1DAVY00020046412EXLO1

8

87.50

XDUB

10:22:36

00043255578ORLO1DAVY00020046413EXLO1

26

87.50

XDUB

10:22:36

00043255578ORLO1DAVY00020046414EXLO1

26

87.40

XDUB

10:25:50

00043255692ORLO1DAVY00020046449EXLO1

73

87.40

XDUB

10:25:52

00043255692ORLO1DAVY00020046450EXLO1

99

87.30

XDUB

10:32:24

00043255756ORLO1DAVY00020046470EXLO1

92

87.30

XDUB

10:32:25

00043255756ORLO1DAVY00020046471EXLO1

2

87.30

XDUB

10:33:37

00043255804ORLO1DAVY00020046478EXLO1

66

87.30

XDUB

10:33:41

00043255804ORLO1DAVY00020046479EXLO1

21

87.35

XDUB

10:43:28

00043255870ORLO1DAVY00020046552EXLO1

24

87.35

XDUB

10:43:29

00043255870ORLO1DAVY00020046553EXLO1

74

87.35

XDUB

10:43:38

00043255870ORLO1DAVY00020046554EXLO1

32

86.95

XDUB

10:45:55

00043256026ORLO1DAVY00020046609EXLO1

19

86.95

XDUB

10:45:56

00043256026ORLO1DAVY00020046610EXLO1

5

86.95

XDUB

10:45:57

00043256024ORLO1DAVY00020046604EXLO1

50

86.95

XDUB

10:45:57

00043256024ORLO1DAVY00020046605EXLO1

26

86.95

XDUB

10:45:58

00043256024ORLO1DAVY00020046606EXLO1

25

86.95

XDUB

10:45:58

00043256024ORLO1DAVY00020046607EXLO1

6

86.95

XDUB

10:45:59

00043256024ORLO1DAVY00020046608EXLO1

92

86.95

XDUB

10:46:03

00043256026ORLO1DAVY00020046617EXLO1

40

86.95

XDUB

10:46:04

00043256062ORLO1DAVY00020046618EXLO1

99

86.75

XDUB

10:47:03

00043256066ORLO1DAVY00020046633EXLO1

41

86.75

XDUB

10:47:50

00043256087ORLO1DAVY00020046642EXLO1

10

86.75

XDUB

10:47:51

00043256087ORLO1DAVY00020046643EXLO1

43

86.75

XDUB

10:47:51

00043256087ORLO1DAVY00020046644EXLO1

50

86.60

XDUB

10:56:42

00043256197ORLO1DAVY00020046727EXLO1

50

86.60

XDUB

10:56:45

00043256197ORLO1DAVY00020046728EXLO1

83

86.60

XDUB

10:56:46

00043256197ORLO1DAVY00020046729EXLO1

138

86.25

XDUB

11:05:39

00043256319ORLO1DAVY00020046825EXLO1

6

86.00

XDUB

11:06:10

00043256465ORLO1DAVY00020046839EXLO1

26

86.00

XDUB

11:06:22

00043256465ORLO1DAVY00020046841EXLO1

102

86.00

XDUB

11:06:26

00043256465ORLO1DAVY00020046842EXLO1

4

86.10

XDUB

11:10:18

00043256514ORLO1DAVY00020046858EXLO1

99

86.10

XDUB

11:10:18

00043256514ORLO1DAVY00020046859EXLO1

118

86.10

XDUB

11:10:19

00043256537ORLO1DAVY00020046862EXLO1

23

86.10

XDUB

11:10:21

00043256512ORLO1DAVY00020046860EXLO1

242

86.10

XDUB

11:10:21

00043256512ORLO1DAVY00020046861EXLO1

27

86.10

XDUB

11:10:21

00043256537ORLO1DAVY00020046863EXLO1

166

86.15

XDUB

11:11:02

00043256540ORLO1DAVY00020046879EXLO1

132

86.25

XDUB

11:15:53

00043256682ORLO1DAVY00020046934EXLO1

27

86.25

XDUB

11:15:53

00043256697ORLO1DAVY00020046940EXLO1

106

86.15

XDUB

11:15:55

00043256677ORLO1DAVY00020046944EXLO1

16

86.20

XDUB

11:15:56

00043256671ORLO1DAVY00020046949EXLO1

124

86.20

XDUB

11:16:04

00043256714ORLO1DAVY00020046954EXLO1

120

86.20

XDUB

11:16:04

00043256717ORLO1DAVY00020046955EXLO1

114

86.10

XDUB

11:19:33

00043256802ORLO1DAVY00020046986EXLO1

52

86.10

XDUB

11:19:34

00043256804ORLO1DAVY00020046987EXLO1

258

86.00

XDUB

11:20:02

00043256827ORLO1DAVY00020046996EXLO1

213

86.00

XDUB

11:20:13

00043256846ORLO1DAVY00020047007EXLO1

66

85.95

XDUB

11:20:18

00043256844ORLO1DAVY00020047010EXLO1

25

85.95

XDUB

11:20:19

00043256844ORLO1DAVY00020047011EXLO1

54

85.95

XDUB

11:20:21

00043256844ORLO1DAVY00020047012EXLO1

30

86.00

XDUB

11:26:53

00043256945ORLO1DAVY00020047049EXLO1

4

86.00

XDUB

11:28:20

00043256973ORLO1DAVY00020047062EXLO1

26

85.90

XDUB

11:28:22

00043256960ORLO1DAVY00020047068EXLO1

50

85.90

XDUB

11:28:25

00043256960ORLO1DAVY00020047069EXLO1

40

85.90

XDUB

11:28:26

00043256960ORLO1DAVY00020047070EXLO1

32

85.90

XDUB

11:29:24

00043256996ORLO1DAVY00020047076EXLO1

368

85.95

XDUB

11:31:02

00043257096ORLO1DAVY00020047114EXLO1

166

85.85

XDUB

11:31:27

00043257050ORLO1DAVY00020047132EXLO1

25

85.85

XDUB

11:31:27

00043257050ORLO1DAVY00020047133EXLO1

187

85.85

XDUB

11:31:27

00043257050ORLO1DAVY00020047134EXLO1

63

85.85

XDUB

11:31:29

00043257050ORLO1DAVY00020047135EXLO1

27

85.85

XDUB

11:31:30

00043256987ORLO1DAVY00020047129EXLO1

26

85.85

XDUB

11:31:32

00043257107ORLO1DAVY00020047137EXLO1

47

85.85

XDUB

11:31:32

00043257107ORLO1DAVY00020047139EXLO1

77

85.85

XDUB

11:31:32

00043257107ORLO1DAVY00020047140EXLO1

172

85.85

XDUB

11:31:42

00043257110ORLO1DAVY00020047141EXLO1

93

85.85

XDUB

11:32:36

00043257111ORLO1DAVY00020047143EXLO1

91

85.85

XDUB

11:32:36

00043257126ORLO1DAVY00020047145EXLO1

98

85.70

XDUB

11:37:59

00043257205ORLO1DAVY00020047194EXLO1

214

85.70

XDUB

11:37:59

00043257216ORLO1DAVY00020047195EXLO1

138

85.55

XDUB

11:43:37

00043257329ORLO1DAVY00020047259EXLO1

157

85.60

XDUB

11:44:26

00043257336ORLO1DAVY00020047271EXLO1

3

85.50

XDUB

11:44:50

00043257359ORLO1DAVY00020047285EXLO1

90

85.50

XDUB

11:44:52

00043257359ORLO1DAVY00020047286EXLO1

25

85.50

XDUB

11:44:52

00043257359ORLO1DAVY00020047287EXLO1

25

85.50

XDUB

11:44:53

00043257359ORLO1DAVY00020047288EXLO1

108

85.60

XDUB

11:51:57

00043257633ORLO1DAVY00020047432EXLO1

120

85.80

XDUB

11:52:49

00043257649ORLO1DAVY00020047440EXLO1

165

85.75

XDUB

11:52:54

00043257634ORLO1DAVY00020047441EXLO1

48

85.75

XDUB

11:52:56

00043257634ORLO1DAVY00020047442EXLO1

99

85.70

XDUB

11:53:21

00043257635ORLO1DAVY00020047455EXLO1

25

85.70

XDUB

11:53:37

00043257663ORLO1DAVY00020047457EXLO1

70

85.70

XDUB

11:53:39

00043257663ORLO1DAVY00020047458EXLO1

25

85.70

XDUB

11:53:40

00043257663ORLO1DAVY00020047459EXLO1

8

85.70

XDUB

12:03:14

00043257666ORLO1DAVY00020047552EXLO1

83

85.70

XDUB

12:03:15

00043257666ORLO1DAVY00020047553EXLO1

27

85.70

XDUB

12:03:15

00043257815ORLO1DAVY00020047555EXLO1

165

85.70

XDUB

12:03:17

00043257815ORLO1DAVY00020047556EXLO1

25

85.70

XDUB

12:03:17

00043257815ORLO1DAVY00020047557EXLO1

13

85.70

XDUB

12:04:01

00043257845ORLO1DAVY00020047570EXLO1

50

85.70

XDUB

12:04:03

00043257845ORLO1DAVY00020047571EXLO1

41

85.70

XDUB

12:04:05

00043257845ORLO1DAVY00020047572EXLO1

42

85.70

XDUB

12:04:05

00043257845ORLO1DAVY00020047573EXLO1

25

85.70

XDUB

12:04:06

00043257845ORLO1DAVY00020047574EXLO1

8

85.70

XDUB

12:04:45

00043257845ORLO1DAVY00020047581EXLO1

80

85.60

XDUB

12:09:14

00043257969ORLO1DAVY00020047627EXLO1

50

85.60

XDUB

12:09:56

00043257996ORLO1DAVY00020047643EXLO1

171

85.60

XDUB

12:09:57

00043257996ORLO1DAVY00020047644EXLO1

48

85.60

XDUB

12:09:58

00043257994ORLO1DAVY00020047641EXLO1

52

85.60

XDUB

12:09:59

00043257994ORLO1DAVY00020047642EXLO1

162

85.60

XDUB

12:10:41

00043258005ORLO1DAVY00020047670EXLO1

29

85.60

XDUB

12:13:11

00043258023ORLO1DAVY00020047714EXLO1

15

85.60

XDUB

12:13:12

00043258023ORLO1DAVY00020047715EXLO1

104

85.60

XDUB

12:13:13

00043258023ORLO1DAVY00020047716EXLO1

41

85.60

XDUB

12:13:13

00043258023ORLO1DAVY00020047717EXLO1

122

85.60

XDUB

12:13:15

00043258025ORLO1DAVY00020047718EXLO1

166

85.60

XDUB

12:13:24

00043258077ORLO1DAVY00020047719EXLO1

100

85.60

XDUB

12:19:20

00043258175ORLO1DAVY00020047776EXLO1

64

85.60

XDUB

12:19:20

00043258175ORLO1DAVY00020047777EXLO1

24

85.60

XDUB

12:19:22

00043258179ORLO1DAVY00020047778EXLO1

52

85.60

XDUB

12:19:23

00043258179ORLO1DAVY00020047780EXLO1

66

85.60

XDUB

12:19:23

00043258182ORLO1DAVY00020047782EXLO1

55

85.40

XDUB

12:25:37

00043258274ORLO1DAVY00020047873EXLO1

165

85.40

XDUB

12:25:40

00043258274ORLO1DAVY00020047874EXLO1

52

85.35

XDUB

12:26:05

00043258300ORLO1DAVY00020047877EXLO1

98

85.35

XDUB

12:26:19

00043258300ORLO1DAVY00020047878EXLO1

14

85.35

XDUB

12:26:19

00043258317ORLO1DAVY00020047879EXLO1

75

85.35

XDUB

12:26:20

00043258317ORLO1DAVY00020047880EXLO1

75

85.35

XDUB

12:26:21

00043258317ORLO1DAVY00020047881EXLO1

50

85.20

XDUB

12:29:39

00043258340ORLO1DAVY00020047927EXLO1

81

85.20

XDUB

12:29:41

00043258340ORLO1DAVY00020047928EXLO1

15

85.20

XDUB

12:29:46

00043258388ORLO1DAVY00020047930EXLO1

69

85.20

XDUB

12:29:46

00043258388ORLO1DAVY00020047931EXLO1

41

85.20

XDUB

12:29:47

00043258388ORLO1DAVY00020047932EXLO1

182

85.05

XDUB

12:32:35

00043258439ORLO1DAVY00020047973EXLO1

81

85.05

XDUB

12:34:28

00043258462ORLO1DAVY00020047992EXLO1

17

85.05

XDUB

12:34:28

00043258462ORLO1DAVY00020047993EXLO1

77

84.95

XDUB

12:43:30

00043258552ORLO1DAVY00020048116EXLO1

25

84.95

XDUB

12:43:30

00043258552ORLO1DAVY00020048117EXLO1

107

84.95

XDUB

12:43:34

00043258552ORLO1DAVY00020048118EXLO1

201

84.95

XDUB

12:43:34

00043258564ORLO1DAVY00020048119EXLO1

5

84.55

XDUB

12:45:57

00043258735ORLO1DAVY00020048144EXLO1

25

84.55

XDUB

12:46:07

00043258735ORLO1DAVY00020048145EXLO1

144

84.55

XDUB

12:46:08

00043258735ORLO1DAVY00020048146EXLO1

8

84.55

XDUB

12:46:09

00043258735ORLO1DAVY00020048147EXLO1

201

84.50

XDUB

12:48:16

00043258774ORLO1DAVY00020048211EXLO1

52

84.55

XDUB

12:48:17

00043258872ORLO1DAVY00020048214EXLO1

5

84.50

XDUB

12:48:47

00043258890ORLO1DAVY00020048221EXLO1

78

84.65

XDUB

12:48:59

00043258908ORLO1DAVY00020048229EXLO1

104

84.60

XDUB

12:49:46

00043258924ORLO1DAVY00020048235EXLO1

32

84.55

XDUB

12:51:31

00043258911ORLO1DAVY00020048268EXLO1

50

84.55

XDUB

12:51:31

00043258911ORLO1DAVY00020048269EXLO1

54

84.55

XDUB

12:51:32

00043258911ORLO1DAVY00020048270EXLO1

30

84.55

XDUB

12:51:32

00043258873ORLO1DAVY00020048263EXLO1

125

84.55

XDUB

12:51:32

00043258873ORLO1DAVY00020048264EXLO1

83

84.55

XDUB

12:51:32

00043258873ORLO1DAVY00020048265EXLO1

7

84.55

XDUB

12:51:33

00043258873ORLO1DAVY00020048266EXLO1

61

84.50

XDUB

12:51:35

00043259004ORLO1DAVY00020048271EXLO1

203

84.50

XDUB

12:51:37

00043259012ORLO1DAVY00020048274EXLO1

26

84.50

XDUB

12:51:37

00043259016ORLO1DAVY00020048276EXLO1

43

84.50

XDUB

12:51:38

00043259021ORLO1DAVY00020048280EXLO1

34

84.50

XDUB

12:51:38

00043259023ORLO1DAVY00020048282EXLO1

161

84.55

XDUB

12:52:34

00043259077ORLO1DAVY00020048330EXLO1

92

84.50

XDUB

12:52:51

00043259090ORLO1DAVY00020048338EXLO1

52

84.70

XDUB

12:53:47

00043259107ORLO1DAVY00020048358EXLO1

36

84.70

XDUB

12:53:47

00043259118ORLO1DAVY00020048363EXLO1

104

84.70

XDUB

12:53:57

00043259124ORLO1DAVY00020048365EXLO1

65

84.65

XDUB

12:58:32

00043259256ORLO1DAVY00020048458EXLO1

105

84.65

XDUB

12:58:35

00043259256ORLO1DAVY00020048459EXLO1

80

84.75

XDUB

12:59:06

00043259276ORLO1DAVY00020048460EXLO1

25

84.70

XDUB

13:02:05

00043259268ORLO1DAVY00020048512EXLO1

40

84.70

XDUB

13:02:07

00043259268ORLO1DAVY00020048513EXLO1

25

84.70

XDUB

13:02:09

00043259268ORLO1DAVY00020048514EXLO1

103

84.70

XDUB

13:03:25

00043259268ORLO1DAVY00020048557EXLO1

6

84.70

XDUB

13:04:05

00043259268ORLO1DAVY00020048566EXLO1

4

84.70

XDUB

13:06:01

00043259268ORLO1DAVY00020048584EXLO1

27

84.70

XDUB

13:06:58

00043259268ORLO1DAVY00020048614EXLO1

25

84.65

XDUB

13:16:07

00043259610ORLO1DAVY00020048721EXLO1

16

84.65

XDUB

13:16:08

00043259610ORLO1DAVY00020048722EXLO1

50

84.65

XDUB

13:16:08

00043259610ORLO1DAVY00020048723EXLO1

100

84.65

XDUB

13:16:09

00043259610ORLO1DAVY00020048724EXLO1

67

84.65

XDUB

13:16:09

00043259610ORLO1DAVY00020048725EXLO1

25

84.65

XDUB

13:16:09

00043259616ORLO1DAVY00020048726EXLO1

68

84.70

XDUB

13:16:30

00043259730ORLO1DAVY00020048728EXLO1

59

84.70

XDUB

13:16:30

00043259730ORLO1DAVY00020048729EXLO1

99

84.80

XDUB

13:17:56

00043259767ORLO1DAVY00020048776EXLO1

90

84.80

XDUB

13:19:00

00043259783ORLO1DAVY00020048787EXLO1

424

84.90

XDUB

13:21:04

00043259849ORLO1DAVY00020048828EXLO1

70

84.80

XDUB

13:22:10

00043259856ORLO1DAVY00020048838EXLO1

25

84.80

XDUB

13:22:12

00043259856ORLO1DAVY00020048839EXLO1

135

84.80

XDUB

13:22:14

00043259856ORLO1DAVY00020048841EXLO1

156

85.05

XDUB

13:26:43

00043260017ORLO1DAVY00020048922EXLO1

14

85.05

XDUB

13:28:34

00043260022ORLO1DAVY00020048937EXLO1

27

85.05

XDUB

13:28:35

00043259985ORLO1DAVY00020048938EXLO1

110

85.05

XDUB

13:28:36

00043259985ORLO1DAVY00020048939EXLO1

27

85.05

XDUB

13:28:37

00043259985ORLO1DAVY00020048940EXLO1

100

85.05

XDUB

13:28:37

00043259985ORLO1DAVY00020048941EXLO1

49

85.05

XDUB

13:28:37

00043259985ORLO1DAVY00020048942EXLO1

58

85.05

XDUB

13:29:54

00043260072ORLO1DAVY00020048966EXLO1

105

85.05

XDUB

13:29:59

00043260072ORLO1DAVY00020048967EXLO1

15

85.05

XDUB

13:29:59

00043260072ORLO1DAVY00020048968EXLO1

4

84.90

XDUB

13:34:16

00043260223ORLO1DAVY00020049017EXLO1

21

84.90

XDUB

13:34:21

00043260225ORLO1DAVY00020049019EXLO1

16

84.90

XDUB

13:36:41

00043260270ORLO1DAVY00020049033EXLO1

100

84.95

XDUB

13:38:14

00043260303ORLO1DAVY00020049056EXLO1

196

84.90

XDUB

13:38:33

00043260314ORLO1DAVY00020049068EXLO1

46

84.90

XDUB

13:39:09

00043260332ORLO1DAVY00020049076EXLO1

70

84.90

XDUB

13:39:21

00043260332ORLO1DAVY00020049077EXLO1

40

84.90

XDUB

13:39:21

00043260332ORLO1DAVY00020049078EXLO1

27

85.05

XDUB

13:39:49

00043260365ORLO1DAVY00020049088EXLO1

171

85.10

XDUB

13:40:38

00043260376ORLO1DAVY00020049097EXLO1

94

85.20

XDUB

13:42:01

00043260409ORLO1DAVY00020049129EXLO1

98

84.90

XDUB

14:03:10

00043261020ORLO1DAVY00020049457EXLO1

181

85.00

XDUB

14:13:59

00043261294ORLO1DAVY00020049642EXLO1

83

84.95

XDUB

14:16:08

00043261303ORLO1DAVY00020049668EXLO1

61

84.95

XDUB

14:16:09

00043261303ORLO1DAVY00020049669EXLO1

105

84.95

XDUB

14:16:09

00043261303ORLO1DAVY00020049670EXLO1

95

84.95

XDUB

14:25:29

00043261490ORLO1DAVY00020049770EXLO1

130

84.70

XDUB

14:31:47

00043261817ORLO1DAVY00020049968EXLO1

110

84.80

XDUB

14:32:03

00043261856ORLO1DAVY00020049986EXLO1

26

84.70

XDUB

14:32:23

00043261835ORLO1DAVY00020049991EXLO1

98

84.80

XDUB

14:32:35

00043261877ORLO1DAVY00020050003EXLO1

106

84.80

XDUB

14:32:35

00043261878ORLO1DAVY00020050006EXLO1

42

84.75

XDUB

14:33:27

00043261832ORLO1DAVY00020050032EXLO1

41

84.75

XDUB

14:33:30

00043261832ORLO1DAVY00020050033EXLO1

8

84.75

XDUB

14:33:30

00043261832ORLO1DAVY00020050034EXLO1

49

84.75

XDUB

14:33:31

00043261832ORLO1DAVY00020050035EXLO1

261

84.75

XDUB

14:34:38

00043261888ORLO1DAVY00020050057EXLO1

101

84.75

XDUB

14:34:43

00043262014ORLO1DAVY00020050058EXLO1

127

84.70

XDUB

14:36:34

00043262101ORLO1DAVY00020050111EXLO1

77

84.80

XDUB

14:41:43

00043262379ORLO1DAVY00020050250EXLO1

105

84.75

XDUB

14:45:31

00043262505ORLO1DAVY00020050317EXLO1

25

84.75

XDUB

14:45:39

00043262505ORLO1DAVY00020050322EXLO1

24

84.75

XDUB

14:45:39

00043262505ORLO1DAVY00020050323EXLO1

5

84.75

XDUB

14:46:17

00043262505ORLO1DAVY00020050343EXLO1

97

84.75

XDUB

14:46:28

00043262565ORLO1DAVY00020050347EXLO1

70

84.65

XDUB

14:49:53

00043262567ORLO1DAVY00020050438EXLO1

33

84.65

XDUB

14:49:53

00043262567ORLO1DAVY00020050439EXLO1

16

84.65

XDUB

14:49:54

00043262567ORLO1DAVY00020050440EXLO1

19

84.65

XDUB

14:49:56

00043262567ORLO1DAVY00020050441EXLO1

5

84.50

XDUB

14:51:34

00043262697ORLO1DAVY00020050476EXLO1

23

84.50

XDUB

14:52:02

00043262713ORLO1DAVY00020050510EXLO1

70

84.50

XDUB

14:52:03

00043262713ORLO1DAVY00020050511EXLO1

15

84.50

XDUB

14:52:05

00043262713ORLO1DAVY00020050512EXLO1

108

84.50

XDUB

14:52:05

00043262803ORLO1DAVY00020050513EXLO1

55

84.45

XDUB

14:53:31

00043262840ORLO1DAVY00020050542EXLO1

26

84.45

XDUB

14:53:58

00043262840ORLO1DAVY00020050546EXLO1

109

84.45

XDUB

14:54:14

00043262853ORLO1DAVY00020050561EXLO1

26

84.45

XDUB

14:56:21

00043262944ORLO1DAVY00020050623EXLO1

50

84.45

XDUB

14:56:23

00043262944ORLO1DAVY00020050624EXLO1

35

84.45

XDUB

14:56:27

00043262944ORLO1DAVY00020050625EXLO1

110

84.45

XDUB

14:56:28

00043262889ORLO1DAVY00020050626EXLO1

246

84.35

XDUB

15:01:36

00043263113ORLO1DAVY00020050716EXLO1

106

84.35

XDUB

15:01:38

00043263140ORLO1DAVY00020050718EXLO1

136

84.35

XDUB

15:01:39

00043263054ORLO1DAVY00020050715EXLO1

16

84.25

XDUB

15:01:44

00043263142ORLO1DAVY00020050720EXLO1

30

84.30

XDUB

15:03:16

00043263147ORLO1DAVY00020050748EXLO1

100

84.30

XDUB

15:03:16

00043263147ORLO1DAVY00020050749EXLO1

50

84.30

XDUB

15:03:17

00043263147ORLO1DAVY00020050750EXLO1

47

84.40

XDUB

15:04:26

00043263213ORLO1DAVY00020050766EXLO1

45

84.35

XDUB

15:05:01

00043263216ORLO1DAVY00020050794EXLO1

11

84.35

XDUB

15:05:02

00043263216ORLO1DAVY00020050795EXLO1

50

84.35

XDUB

15:05:04

00043263216ORLO1DAVY00020050796EXLO1

103

84.20

XDUB

15:07:28

00043263307ORLO1DAVY00020050830EXLO1

214

83.80

XDUB

15:10:34

00043263419ORLO1DAVY00020050855EXLO1

13

83.65

XDUB

15:11:05

00043263422ORLO1DAVY00020050867EXLO1

14

83.65

XDUB

15:11:05

00043263452ORLO1DAVY00020050868EXLO1

50

83.70

XDUB

15:18:07

00043263620ORLO1DAVY00020051017EXLO1

24

83.70

XDUB

15:18:07

00043263620ORLO1DAVY00020051018EXLO1

100

83.70

XDUB

15:18:08

00043263620ORLO1DAVY00020051019EXLO1

58

83.75

XDUB

15:22:48

00043263893ORLO1DAVY00020051140EXLO1

93

83.80

XDUB

15:27:30

00043264006ORLO1DAVY00020051247EXLO1

76

83.80

XDUB

15:27:31

00043264006ORLO1DAVY00020051248EXLO1

37

83.30

XDUB

15:34:36

00043264287ORLO1DAVY00020051423EXLO1

96

83.95

XDUB

15:58:31

00043265163ORLO1DAVY00020052007EXLO1

157

84.00

XDUB

16:01:35

00043264960ORLO1DAVY00020052109EXLO1

54

84.00

XDUB

16:01:36

00043264960ORLO1DAVY00020052110EXLO1

84

84.05

XDUB

16:08:27

00043265515ORLO1DAVY00020052271EXLO1

36

84.05

XDUB

16:08:28

00043265515ORLO1DAVY00020052272EXLO1

246

84.10

XDUB

16:17:40

00043265932ORLO1DAVY00020052545EXLO1

223

84.10

XDUB

16:17:41

00043265933ORLO1DAVY00020052549EXLO1

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFFDTSITIIT
UK 100

Latest directors dealings