Transaction in Own Shares

RNS Number : 3514L
Paddy Power Betfair plc
24 December 2018
 

 24 December 2018

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 21 December 2018 it had purchased a total of 30,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

15,000

15,000

Highest price paid (per ordinary share)

£63.4500

€70.3000

Lowest price paid (per ordinary share)

£62.4000

€69.1000

Volume weighted average price paid (per ordinary share)

£62.9089

€69.7892

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,610,570 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

15,000

£62.9089

XDUB

EUR

15,000

€69.7892

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 



 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Number

247

63.35

XLON

08:46:28

00019574702TRDU1

 

128

63.15

XLON

08:59:28

00019574793TRDU1

 

120

63.10

XLON

09:00:59

00019574820TRDU1

 

91

63.05

XLON

09:01:10

00019574821TRDU1

 

32

63.05

XLON

09:01:10

00019574822TRDU1

 

108

62.85

XLON

09:08:33

00019574863TRDU1

 

18

62.85

XLON

09:08:33

00019574864TRDU1

 

6

62.85

XLON

09:21:47

00019574936TRDU1

 

50

62.85

XLON

09:21:47

00019574937TRDU1

 

50

62.85

XLON

09:21:47

00019574938TRDU1

 

15

62.85

XLON

09:21:47

00019574939TRDU1

 

21

62.85

XLON

09:33:28

00019575071TRDU1

 

102

62.95

XLON

09:42:41

00019575185TRDU1

 

123

62.95

XLON

09:42:41

00019575186TRDU1

 

33

62.95

XLON

09:42:41

00019575187TRDU1

 

116

62.95

XLON

09:42:41

00019575188TRDU1

 

4

62.85

XLON

09:45:36

00019575215TRDU1

 

100

62.85

XLON

09:45:36

00019575216TRDU1

 

32

62.85

XLON

09:45:36

00019575217TRDU1

 

105

63.00

XLON

09:57:30

00019575376TRDU1

 

24

63.00

XLON

09:57:30

00019575377TRDU1

 

128

62.75

XLON

10:15:21

00019575554TRDU1

 

131

62.75

XLON

10:15:21

00019575555TRDU1

 

67

62.65

XLON

10:17:44

00019575575TRDU1

 

7

62.65

XLON

10:17:44

00019575576TRDU1

 

72

62.65

XLON

10:17:44

00019575577TRDU1

 

18

62.65

XLON

10:17:44

00019575578TRDU1

 

399

62.65

XLON

10:17:44

00019575579TRDU1

 

118

62.45

XLON

10:20:55

00019575617TRDU1

 

32

62.65

XLON

10:34:14

00019575735TRDU1

 

48

62.65

XLON

10:34:14

00019575736TRDU1

 

22

62.65

XLON

10:34:14

00019575737TRDU1

 

23

62.65

XLON

10:34:14

00019575738TRDU1

 

32

62.75

XLON

10:37:22

00019575775TRDU1

 

97

62.75

XLON

10:37:22

00019575776TRDU1

 

79

62.70

XLON

10:39:27

00019575780TRDU1

 

14

62.70

XLON

10:39:27

00019575781TRDU1

 

83

62.70

XLON

10:39:27

00019575782TRDU1

 

10

62.70

XLON

10:39:27

00019575783TRDU1

 

78

62.70

XLON

10:39:27

00019575784TRDU1

 

110

62.75

XLON

10:50:36

00019576014TRDU1

 

33

62.75

XLON

10:50:36

00019576015TRDU1

 

26

62.75

XLON

10:50:36

00019576016TRDU1

 

51

62.75

XLON

10:50:36

00019576017TRDU1

 

26

62.75

XLON

10:50:36

00019576018TRDU1

 

26

62.75

XLON

10:50:36

00019576019TRDU1

 

51

62.75

XLON

10:50:36

00019576020TRDU1

 

181

62.80

XLON

10:52:00

00019576297TRDU1

 

118

62.80

XLON

10:52:00

00019576298TRDU1

 

118

62.80

XLON

10:52:00

00019576299TRDU1

 

63

62.80

XLON

10:52:00

00019576300TRDU1

 

181

62.80

XLON

10:52:00

00019576301TRDU1

 

79

62.80

XLON

10:52:00

00019576302TRDU1

 

37

62.80

XLON

10:52:00

00019576303TRDU1

 

115

62.75

XLON

10:52:45

00019576418TRDU1

 

89

62.75

XLON

10:55:39

00019576788TRDU1

 

13

62.75

XLON

10:55:39

00019576789TRDU1

 

89

62.75

XLON

10:55:39

00019576790TRDU1

 

87

62.75

XLON

10:55:39

00019576791TRDU1

 

32

62.75

XLON

10:55:39

00019576792TRDU1

 

44

62.75

XLON

10:55:39

00019576793TRDU1

 

29

62.75

XLON

11:09:37

00019577442TRDU1

 

73

62.75

XLON

11:09:37

00019577443TRDU1

 

73

62.75

XLON

11:09:37

00019577444TRDU1

 

29

62.75

XLON

11:09:37

00019577445TRDU1

 

44

62.75

XLON

11:09:37

00019577446TRDU1

 

136

63.00

XLON

11:17:46

00019577557TRDU1

 

68

63.00

XLON

11:17:46

00019577558TRDU1

 

56

63.00

XLON

11:17:46

00019577559TRDU1

 

125

62.90

XLON

11:24:46

00019577616TRDU1

 

91

63.10

XLON

11:46:01

00019577824TRDU1

 

85

63.10

XLON

11:46:01

00019577825TRDU1

 

73

63.10

XLON

11:46:01

00019577826TRDU1

 

18

63.10

XLON

11:46:01

00019577827TRDU1

 

64

63.10

XLON

11:46:01

00019577828TRDU1

 

6

63.10

XLON

11:46:01

00019577829TRDU1

 

40

63.10

XLON

11:46:01

00019577831TRDU1

 

85

63.10

XLON

11:58:42

00019577963TRDU1

 

132

63.10

XLON

11:58:42

00019577964TRDU1

 

27

63.10

XLON

11:58:42

00019577965TRDU1

 

2

63.10

XLON

12:04:07

00019578044TRDU1

 

113

63.10

XLON

12:04:07

00019578045TRDU1

 

26

63.05

XLON

12:18:05

00019578143TRDU1

 

91

63.05

XLON

12:18:05

00019578144TRDU1

 

248

63.15

XLON

12:28:28

00019578213TRDU1

 

130

63.25

XLON

12:39:52

00019578327TRDU1

 

117

63.15

XLON

12:45:05

00019578377TRDU1

 

86

63.20

XLON

13:08:06

00019578519TRDU1

 

39

63.20

XLON

13:08:06

00019578520TRDU1

 

92

63.20

XLON

13:08:06

00019578521TRDU1

 

86

63.20

XLON

13:08:06

00019578522TRDU1

 

6

63.20

XLON

13:08:06

00019578524TRDU1

 

77

63.20

XLON

13:08:06

00019578525TRDU1

 

116

63.35

XLON

13:26:12

00019578706TRDU1

 

123

63.40

XLON

13:29:26

00019578742TRDU1

 

123

63.35

XLON

13:29:33

00019578754TRDU1

 

117

63.05

XLON

13:38:32

00019578896TRDU1

 

70

63.35

XLON

13:54:25

00019579038TRDU1

 

34

63.35

XLON

13:54:25

00019579039TRDU1

 

127

63.35

XLON

13:55:17

00019579054TRDU1

 

115

63.35

XLON

13:55:17

00019579055TRDU1

 

115

63.10

XLON

13:58:02

00019579081TRDU1

 

100

63.20

XLON

14:03:42

00019579121TRDU1

 

29

63.20

XLON

14:03:42

00019579122TRDU1

 

45

63.35

XLON

14:15:11

00019579212TRDU1

 

99

63.35

XLON

14:15:11

00019579213TRDU1

 

78

63.35

XLON

14:15:11

00019579214TRDU1

 

28

63.35

XLON

14:15:11

00019579215TRDU1

 

37

63.20

XLON

14:19:21

00019579258TRDU1

 

97

63.20

XLON

14:19:21

00019579259TRDU1

 

24

63.30

XLON

14:24:03

00019579306TRDU1

 

58

63.30

XLON

14:24:03

00019579307TRDU1

 

35

63.30

XLON

14:24:03

00019579308TRDU1

 

112

63.25

XLON

14:29:47

00019579372TRDU1

 

18

63.25

XLON

14:29:47

00019579373TRDU1

 

4

63.25

XLON

14:29:47

00019579374TRDU1

 

128

63.45

XLON

14:36:26

00019579519TRDU1

 

17

63.35

XLON

14:37:09

00019579535TRDU1

 

100

63.35

XLON

14:37:09

00019579536TRDU1

 

4

63.35

XLON

14:37:09

00019579537TRDU1

 

121

63.35

XLON

14:40:35

00019579593TRDU1

 

166

63.25

XLON

14:51:09

00019579770TRDU1

 

183

63.25

XLON

14:51:09

00019579771TRDU1

 

20

63.25

XLON

14:51:09

00019579772TRDU1

 

150

63.25

XLON

14:57:07

00019579865TRDU1

 

90

63.25

XLON

14:57:07

00019579866TRDU1

 

123

63.20

XLON

14:59:37

00019579909TRDU1

 

126

63.05

XLON

15:06:25

00019579987TRDU1

 

32

63.05

XLON

15:06:25

00019579988TRDU1

 

51

63.05

XLON

15:06:25

00019579989TRDU1

 

42

63.05

XLON

15:06:25

00019579990TRDU1

 

99

63.05

XLON

15:14:02

00019580132TRDU1

 

143

63.05

XLON

15:14:02

00019580133TRDU1

 

104

63.05

XLON

15:15:42

00019580157TRDU1

 

23

63.05

XLON

15:15:42

00019580158TRDU1

 

113

63.10

XLON

15:22:29

00019580303TRDU1

 

58

63.10

XLON

15:22:34

00019580304TRDU1

 

55

63.10

XLON

15:22:34

00019580305TRDU1

 

22

63.10

XLON

15:22:34

00019580306TRDU1

 

5

63.05

XLON

15:24:48

00019580361TRDU1

 

7

63.15

XLON

15:32:14

00019580541TRDU1

 

40

63.15

XLON

15:32:14

00019580542TRDU1

 

58

63.15

XLON

15:32:14

00019580543TRDU1

 

19

63.15

XLON

15:32:14

00019580544TRDU1

 

100

63.10

XLON

15:32:14

00019580545TRDU1

 

23

63.10

XLON

15:32:14

00019580546TRDU1

 

52

63.10

XLON

15:32:14

00019580547TRDU1

 

25

63.10

XLON

15:32:14

00019580548TRDU1

 

43

63.10

XLON

15:32:14

00019580549TRDU1

 

22

62.80

XLON

15:37:53

00019580726TRDU1

 

121

62.85

XLON

15:37:53

00019580727TRDU1

 

100

62.80

XLON

15:37:54

00019580728TRDU1

 

6

62.80

XLON

15:37:54

00019580729TRDU1

 

117

62.75

XLON

15:40:10

00019580813TRDU1

 

125

62.55

XLON

15:47:33

00019581065TRDU1

 

85

62.65

XLON

15:53:28

00019581202TRDU1

 

50

62.65

XLON

15:53:28

00019581203TRDU1

 

158

62.65

XLON

15:53:28

00019581204TRDU1

 

49

62.65

XLON

15:53:28

00019581205TRDU1

 

97

62.60

XLON

15:53:50

00019581226TRDU1

 

22

62.60

XLON

15:53:50

00019581227TRDU1

 

50

62.45

XLON

16:00:42

00019581412TRDU1

 

48

62.45

XLON

16:00:42

00019581413TRDU1

 

39

62.45

XLON

16:00:42

00019581414TRDU1

 

59

62.45

XLON

16:00:42

00019581415TRDU1

 

18

62.45

XLON

16:00:42

00019581416TRDU1

 

98

62.45

XLON

16:00:42

00019581418TRDU1

 

46

62.45

XLON

16:00:42

00019581422TRDU1

 

119

62.50

XLON

16:03:40

00019581495TRDU1

 

119

62.40

XLON

16:04:08

00019581523TRDU1

 

119

62.40

XLON

16:07:16

00019581621TRDU1

 

104

62.45

XLON

16:11:20

00019581735TRDU1

 

104

62.45

XLON

16:11:20

00019581736TRDU1

 

24

62.45

XLON

16:11:20

00019581737TRDU1

 

524

62.40

XLON

16:16:12

00019581889TRDU1

 

85

62.45

XLON

16:21:34

00019582136TRDU1

 

529

62.70

XLON

16:24:31

00019582212TRDU1

 

52

62.70

XLON

16:24:31

00019582213TRDU1

 

93

62.70

XLON

16:24:31

00019582214TRDU1

 

70

62.70

XLON

16:24:31

00019582215TRDU1

 

199

62.70

XLON

16:24:31

00019582216TRDU1

 

115

62.70

XLON

16:24:31

00019582217TRDU1

 

115

62.70

XLON

16:24:31

00019582218TRDU1

 

178

62.70

XLON

16:24:31

00019582219TRDU1

 

98

62.70

XLON

16:25:08

00019582252TRDU1

 

78

62.70

XLON

16:25:08

00019582253TRDU1

 

 

 

 

 

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Number

131

70.05

XDUB

08:47:22

00019574707TRDU1

132

70.00

XDUB

08:47:22

00019574708TRDU1

139

69.90

XDUB

08:59:28

00019574794TRDU1

87

69.70

XDUB

09:01:11

00019574826TRDU1

3

69.70

XDUB

09:01:11

00019574827TRDU1

30

69.70

XDUB

09:01:11

00019574828TRDU1

51

69.65

XDUB

09:01:11

00019574829TRDU1

68

69.65

XDUB

09:01:11

00019574832TRDU1

90

69.65

XDUB

09:14:51

00019574892TRDU1

50

69.65

XDUB

09:14:51

00019574893TRDU1

40

69.65

XDUB

09:14:51

00019574894TRDU1

90

69.65

XDUB

09:14:51

00019574895TRDU1

28

69.65

XDUB

09:14:51

00019574897TRDU1

121

69.60

XDUB

09:21:38

00019574935TRDU1

279

69.60

XDUB

09:33:28

00019575072TRDU1

83

69.70

XDUB

09:42:41

00019575189TRDU1

75

69.70

XDUB

09:42:41

00019575190TRDU1

8

69.70

XDUB

09:42:41

00019575191TRDU1

83

69.70

XDUB

09:42:41

00019575193TRDU1

15

69.70

XDUB

09:42:41

00019575197TRDU1

67

69.80

XDUB

09:57:30

00019575378TRDU1

6

69.80

XDUB

09:57:30

00019575380TRDU1

73

69.80

XDUB

09:57:30

00019575381TRDU1

73

69.80

XDUB

09:57:30

00019575383TRDU1

33

69.80

XDUB

09:57:30

00019575386TRDU1

105

69.60

XDUB

10:11:15

00019575508TRDU1

17

69.60

XDUB

10:11:15

00019575509TRDU1

6

69.55

XDUB

10:11:15

00019575510TRDU1

62

69.55

XDUB

10:11:15

00019575511TRDU1

54

69.55

XDUB

10:11:15

00019575512TRDU1

122

69.60

XDUB

10:11:15

00019575513TRDU1

113

69.20

XDUB

10:17:48

00019575580TRDU1

121

69.20

XDUB

10:32:02

00019575713TRDU1

25

69.45

XDUB

10:40:50

00019575799TRDU1

96

69.45

XDUB

10:40:50

00019575800TRDU1

128

69.45

XDUB

10:40:50

00019575801TRDU1

116

69.40

XDUB

10:40:50

00019575803TRDU1

37

69.45

XDUB

10:50:24

00019575995TRDU1

22

69.50

XDUB

10:50:45

00019576059TRDU1

55

69.55

XDUB

10:51:00

00019576102TRDU1

108

69.60

XDUB

10:51:39

00019576248TRDU1

119

69.50

XDUB

10:52:54

00019576435TRDU1

128

69.65

XDUB

10:58:53

00019577136TRDU1

116

69.60

XDUB

11:07:22

00019577417TRDU1

117

69.80

XDUB

11:19:18

00019577565TRDU1

120

69.80

XDUB

11:24:46

00019577615TRDU1

20

69.75

XDUB

11:24:46

00019577617TRDU1

12

69.75

XDUB

11:24:46

00019577618TRDU1

83

69.75

XDUB

11:24:46

00019577619TRDU1

58

69.65

XDUB

11:26:41

00019577651TRDU1

57

69.65

XDUB

11:26:41

00019577652TRDU1

26

69.65

XDUB

11:26:41

00019577653TRDU1

50

69.65

XDUB

11:26:41

00019577654TRDU1

39

69.65

XDUB

11:26:41

00019577655TRDU1

71

70.00

XDUB

11:46:01

00019577830TRDU1

123

70.00

XDUB

11:46:01

00019577832TRDU1

71

70.00

XDUB

11:46:01

00019577833TRDU1

71

70.00

XDUB

11:46:01

00019577834TRDU1

71

70.00

XDUB

11:46:01

00019577836TRDU1

63

70.00

XDUB

11:46:01

00019577840TRDU1

121

69.90

XDUB

11:58:42

00019577966TRDU1

120

70.05

XDUB

12:13:49

00019578119TRDU1

129

70.00

XDUB

12:16:38

00019578137TRDU1

130

70.10

XDUB

12:28:31

00019578215TRDU1

257

70.05

XDUB

12:29:21

00019578229TRDU1

49

70.15

XDUB

12:44:47

00019578361TRDU1

49

70.15

XDUB

12:44:47

00019578362TRDU1

40

70.15

XDUB

12:44:47

00019578363TRDU1

7

70.10

XDUB

12:45:05

00019578378TRDU1

166

70.10

XDUB

12:45:05

00019578379TRDU1

55

70.10

XDUB

12:45:05

00019578380TRDU1

12

70.10

XDUB

12:45:05

00019578381TRDU1

373

70.05

XDUB

13:08:06

00019578526TRDU1

119

70.05

XDUB

13:08:06

00019578527TRDU1

78

70.15

XDUB

13:26:12

00019578707TRDU1

118

70.15

XDUB

13:26:12

00019578708TRDU1

78

70.15

XDUB

13:26:12

00019578712TRDU1

78

70.15

XDUB

13:26:12

00019578716TRDU1

8

70.15

XDUB

13:26:12

00019578718TRDU1

118

70.05

XDUB

13:29:33

00019578755TRDU1

3

70.05

XDUB

13:29:33

00019578756TRDU1

27

69.90

XDUB

13:33:04

00019578840TRDU1

7

69.90

XDUB

13:33:04

00019578841TRDU1

96

69.90

XDUB

13:33:04

00019578842TRDU1

83

70.30

XDUB

13:55:17

00019579056TRDU1

222

70.30

XDUB

13:55:17

00019579057TRDU1

149

70.30

XDUB

13:55:17

00019579058TRDU1

127

70.05

XDUB

13:57:57

00019579080TRDU1

142

70.00

XDUB

14:08:15

00019579159TRDU1

115

70.15

XDUB

14:15:11

00019579217TRDU1

127

70.15

XDUB

14:15:11

00019579216TRDU1

18

70.15

XDUB

14:15:11

00019579218TRDU1

125

70.10

XDUB

14:15:11

00019579219TRDU1

79

70.05

XDUB

14:24:03

00019579309TRDU1

79

70.05

XDUB

14:24:03

00019579311TRDU1

75

70.05

XDUB

14:24:03

00019579319TRDU1

127

70.20

XDUB

14:36:26

00019579522TRDU1

38

70.15

XDUB

14:36:26

00019579520TRDU1

48

70.15

XDUB

14:36:26

00019579521TRDU1

163

70.10

XDUB

14:37:09

00019579538TRDU1

83

70.10

XDUB

14:37:09

00019579541TRDU1

39

70.10

XDUB

14:37:09

00019579542TRDU1

119

70.05

XDUB

14:37:12

00019579546TRDU1

123

70.10

XDUB

14:50:08

00019579746TRDU1

141

70.00

XDUB

14:52:03

00019579785TRDU1

123

70.00

XDUB

14:52:03

00019579786TRDU1

121

70.00

XDUB

14:52:03

00019579787TRDU1

92

70.05

XDUB

14:57:07

00019579870TRDU1

29

70.05

XDUB

14:57:07

00019579871TRDU1

100

70.05

XDUB

14:57:07

00019579872TRDU1

29

70.05

XDUB

14:57:07

00019579873TRDU1

83

70.00

XDUB

14:59:29

00019579902TRDU1

51

70.00

XDUB

14:59:29

00019579903TRDU1

135

69.85

XDUB

15:06:25

00019579992TRDU1

100

69.80

XDUB

15:06:25

00019579991TRDU1

34

69.80

XDUB

15:06:25

00019579993TRDU1

91

69.75

XDUB

15:14:02

00019580134TRDU1

30

69.75

XDUB

15:14:02

00019580135TRDU1

125

69.75

XDUB

15:14:02

00019580136TRDU1

117

69.95

XDUB

15:18:23

00019580186TRDU1

126

69.95

XDUB

15:18:23

00019580187TRDU1

121

69.90

XDUB

15:22:26

00019580302TRDU1

259

70.10

XDUB

15:30:26

00019580493TRDU1

259

70.10

XDUB

15:30:30

00019580495TRDU1

6

70.10

XDUB

15:30:30

00019580500TRDU1

58

69.95

XDUB

15:32:14

00019580550TRDU1

39

69.75

XDUB

15:36:15

00019580648TRDU1

119

69.70

XDUB

15:37:53

00019580730TRDU1

124

69.65

XDUB

15:37:57

00019580737TRDU1

134

69.65

XDUB

15:39:58

00019580797TRDU1

85

69.40

XDUB

15:46:40

00019581019TRDU1

44

69.40

XDUB

15:46:40

00019581021TRDU1

41

69.40

XDUB

15:46:40

00019581022TRDU1

73

69.50

XDUB

15:54:13

00019581239TRDU1

129

69.50

XDUB

15:54:13

00019581240TRDU1

41

69.45

XDUB

15:54:13

00019581242TRDU1

41

69.45

XDUB

15:54:13

00019581243TRDU1

73

69.50

XDUB

15:54:13

00019581245TRDU1

47

69.45

XDUB

15:54:13

00019581246TRDU1

25

69.50

XDUB

15:54:13

00019581247TRDU1

48

69.50

XDUB

15:54:13

00019581248TRDU1

25

69.50

XDUB

15:54:13

00019581258TRDU1

48

69.50

XDUB

15:54:13

00019581259TRDU1

5

69.50

XDUB

15:54:13

00019581262TRDU1

122

69.30

XDUB

16:00:42

00019581417TRDU1

117

69.30

XDUB

16:00:42

00019581419TRDU1

122

69.25

XDUB

16:00:42

00019581420TRDU1

187

69.30

XDUB

16:04:04

00019581517TRDU1

73

69.30

XDUB

16:04:04

00019581518TRDU1

67

69.10

XDUB

16:09:21

00019581680TRDU1

13

69.10

XDUB

16:09:21

00019581682TRDU1

43

69.10

XDUB

16:09:21

00019581683TRDU1

99

69.20

XDUB

16:14:24

00019581842TRDU1

25

69.20

XDUB

16:14:24

00019581843TRDU1

75

69.30

XDUB

16:18:29

00019581977TRDU1

3

69.25

XDUB

16:18:29

00019581978TRDU1

83

69.25

XDUB

16:18:29

00019581979TRDU1

41

69.25

XDUB

16:18:29

00019581980TRDU1

50

69.25

XDUB

16:18:29

00019581981TRDU1

18

69.25

XDUB

16:18:29

00019581982TRDU1

73

69.25

XDUB

16:18:29

00019581983TRDU1

77

69.25

XDUB

16:18:29

00019581984TRDU1

14

69.25

XDUB

16:18:31

00019581985TRDU1

35

69.50

XDUB

16:23:04

00019582181TRDU1

43

69.50

XDUB

16:23:04

00019582182TRDU1

144

69.55

XDUB

16:24:31

00019582220TRDU1

50

69.55

XDUB

16:24:31

00019582221TRDU1

82

69.55

XDUB

16:24:31

00019582222TRDU1

139

69.55

XDUB

16:25:16

00019582266TRDU1

52

69.55

XDUB

16:25:36

00019582272TRDU1

104

69.55

XDUB

16:26:28

00019582304TRDU1

154

69.55

XDUB

16:26:33

00019582309TRDU1

79

69.55

XDUB

16:26:33

00019582310TRDU1

82

69.55

XDUB

16:26:33

00019582311TRDU1

85

69.65

XDUB

16:26:53

00019582324TRDU1

41

69.65

XDUB

16:27:04

00019582336TRDU1

94

69.65

XDUB

16:27:05

00019582338TRDU1

11

69.75

XDUB

16:27:30

00019582361TRDU1

115

69.75

XDUB

16:27:30

00019582364TRDU1

168

69.75

XDUB

16:27:41

00019582380TRDU1

73

69.95

XDUB

16:27:58

00019582406TRDU1

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFFDFTLLFIT
UK 100

Latest directors dealings