Transaction in Own Shares
7 June 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that today it has purchased a total of 90,702 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
|
Number of ordinary shares purchased |
58,178 |
32,524 |
|
Highest price paid (per ordinary share) |
£87.9500 |
€101.3000 |
|
Lowest price paid (per ordinary share) |
£86.8000 |
€98.6000 |
|
Volume weighted average price paid (per ordinary share) |
£87.2008 |
€99.2671 |
The purchases form part of the Company's share buyback programme announced on 29 May 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 84,395,898 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
58,178 |
£87.2008 |
|
XDUB |
EUR |
32,524 |
€99.2671 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
|
Issuer Name |
Paddy Power Betfair plc |
|
LEI |
635400EG4YIJLJMZJ782 |
|
ISIN |
IE00BWT6H894 |
|
Intermediary Name |
Goldman Sachs International |
|
Intermediary Code |
GSILGB2XXXX |
|
Timezone |
BST |
|
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of transaction |
Transaction reference Number |
|
|
17 |
87.05 |
XLON |
09:18:14 |
E0a0kIwul9Cu |
|
|
166 |
87.05 |
XLON |
09:18:15 |
E0a0kIwul9D2 |
|
|
47 |
87.05 |
XLON |
09:18:17 |
E0a0kIwul9Dh |
|
|
75 |
87.00 |
XLON |
09:18:19 |
E0a0kIwul9RN |
|
|
29 |
87.00 |
XLON |
09:18:21 |
E0a0kIwul9Oa |
|
|
137 |
87.00 |
XLON |
09:18:24 |
E0a0kIwul9Oc |
|
|
42 |
87.00 |
XLON |
09:18:24 |
E0a0kIwul9Pk |
|
|
90 |
87.00 |
XLON |
09:18:28 |
E0a0kIwul9YJ |
|
|
14 |
87.00 |
XLON |
09:18:28 |
E0a0kIwul9YO |
|
|
88 |
87.00 |
XLON |
09:18:28 |
E0a0kIwul9db |
|
|
109 |
87.00 |
XLON |
09:18:29 |
E0a0kIwul9dh |
|
|
5 |
87.00 |
XLON |
09:18:30 |
E0a0kIwul9dk |
|
|
65 |
87.00 |
XLON |
09:18:30 |
E0a0kIwul9dm |
|
|
47 |
87.10 |
XLON |
09:23:51 |
E0a0kIwulJE1 |
|
|
132 |
87.10 |
XLON |
09:23:51 |
E0a0kIwulJE4 |
|
|
47 |
87.15 |
XLON |
09:24:42 |
E0a0kIwulKd3 |
|
|
14 |
87.15 |
XLON |
09:24:47 |
E0a0kIwulKd9 |
|
|
47 |
87.20 |
XLON |
09:28:04 |
E0a0kIwulQ6A |
|
|
187 |
87.20 |
XLON |
09:28:04 |
E0a0kIwulQ6d |
|
|
18 |
87.20 |
XLON |
09:28:05 |
E0a0kIwulQ6i |
|
|
63 |
87.25 |
XLON |
09:30:14 |
E0a0kIwulTF7 |
|
|
74 |
87.25 |
XLON |
09:30:15 |
E0a0kIwulTFn |
|
|
53 |
87.25 |
XLON |
09:30:16 |
E0a0kIwulTFp |
|
|
78 |
87.25 |
XLON |
09:32:24 |
E0a0kIwulWnU |
|
|
14 |
87.25 |
XLON |
09:32:31 |
E0a0kIwulWnW |
|
|
9 |
87.25 |
XLON |
09:32:34 |
E0a0kIwulWnY |
|
|
14 |
87.30 |
XLON |
09:32:45 |
E0a0kIwulWna |
|
|
40 |
87.25 |
XLON |
09:32:46 |
E0a0kIwulXPa |
|
|
53 |
87.30 |
XLON |
09:32:50 |
E0a0kIwulXjX |
|
|
69 |
87.30 |
XLON |
09:32:51 |
E0a0kIwulXlY |
|
|
16 |
87.30 |
XLON |
09:33:18 |
E0a0kIwulYff |
|
|
44 |
87.35 |
XLON |
09:34:06 |
E0a0kIwulZiv |
|
|
45 |
87.35 |
XLON |
09:34:09 |
E0a0kIwulZix |
|
|
41 |
87.30 |
XLON |
09:40:11 |
E0a0kIwuliYt |
|
|
94 |
87.30 |
XLON |
09:40:13 |
E0a0kIwuliYv |
|
|
52 |
87.30 |
XLON |
09:40:14 |
E0a0kIwuliYx |
|
|
1 |
87.30 |
XLON |
09:40:16 |
E0a0kIwulif8 |
|
|
65 |
87.30 |
XLON |
09:41:27 |
E0a0kIwulkPI |
|
|
40 |
87.30 |
XLON |
09:41:29 |
E0a0kIwulkPK |
|
|
36 |
87.30 |
XLON |
09:41:30 |
E0a0kIwulkPM |
|
|
92 |
87.30 |
XLON |
09:42:48 |
E0a0kIwullnP |
|
|
25 |
87.30 |
XLON |
09:42:57 |
E0a0kIwullwM |
|
|
103 |
87.40 |
XLON |
09:43:06 |
E0a0kIwulmBG |
|
|
6 |
87.40 |
XLON |
09:43:06 |
E0a0kIwulmBI |
|
|
37 |
87.45 |
XLON |
09:48:01 |
E0a0kIwulsgO |
|
|
11 |
87.45 |
XLON |
09:48:02 |
E0a0kIwulsgQ |
|
|
18 |
87.60 |
XLON |
09:50:10 |
E0a0kIwulvlI |
|
|
32 |
87.75 |
XLON |
09:51:25 |
E0a0kIwulxSg |
|
|
22 |
87.75 |
XLON |
09:51:25 |
E0a0kIwulxSi |
|
|
24 |
87.75 |
XLON |
09:51:25 |
E0a0kIwulxSk |
|
|
36 |
87.75 |
XLON |
09:51:27 |
E0a0kIwulxSm |
|
|
23 |
87.75 |
XLON |
09:51:27 |
E0a0kIwulxSo |
|
|
75 |
87.75 |
XLON |
09:51:27 |
E0a0kIwulxSq |
|
|
64 |
87.75 |
XLON |
09:51:28 |
E0a0kIwulxU7 |
|
|
80 |
87.75 |
XLON |
09:51:31 |
E0a0kIwulxW7 |
|
|
75 |
87.75 |
XLON |
09:51:32 |
E0a0kIwulxW9 |
|
|
32 |
87.75 |
XLON |
09:51:33 |
E0a0kIwulxWB |
|
|
100 |
87.75 |
XLON |
09:51:38 |
E0a0kIwulxdR |
|
|
75 |
87.75 |
XLON |
09:51:40 |
E0a0kIwulxfr |
|
|
75 |
87.75 |
XLON |
09:51:52 |
E0a0kIwulxws |
|
|
26 |
87.70 |
XLON |
09:53:43 |
E0a0kIwulzvH |
|
|
26 |
87.70 |
XLON |
09:53:43 |
E0a0kIwulzvJ |
|
|
31 |
87.75 |
XLON |
09:53:44 |
E0a0kIwulzvL |
|
|
26 |
87.70 |
XLON |
09:53:44 |
E0a0kIwulzvy |
|
|
65 |
87.75 |
XLON |
09:53:44 |
E0a0kIwulzw0 |
|
|
75 |
87.75 |
XLON |
09:53:44 |
E0a0kIwulzw2 |
|
|
36 |
87.75 |
XLON |
09:53:44 |
E0a0kIwulzw4 |
|
|
51 |
87.70 |
XLON |
09:53:45 |
E0a0kIwulzw6 |
|
|
26 |
87.70 |
XLON |
09:53:45 |
E0a0kIwulzw8 |
|
|
50 |
87.65 |
XLON |
09:53:58 |
E0a0kIwum0I3 |
|
|
17 |
87.65 |
XLON |
09:53:59 |
E0a0kIwum0JS |
|
|
63 |
87.55 |
XLON |
09:54:57 |
E0a0kIwum1xj |
|
|
102 |
87.55 |
XLON |
09:54:59 |
E0a0kIwum1xm |
|
|
76 |
87.55 |
XLON |
09:55:00 |
E0a0kIwum1zQ |
|
|
80 |
87.65 |
XLON |
09:59:49 |
E0a0kIwum7qp |
|
|
55 |
87.65 |
XLON |
09:59:50 |
E0a0kIwum7qr |
|
|
51 |
87.65 |
XLON |
10:00:36 |
E0a0kIwum9FY |
|
|
39 |
87.65 |
XLON |
10:00:37 |
E0a0kIwum9Fa |
|
|
75 |
87.65 |
XLON |
10:00:59 |
E0a0kIwum9e7 |
|
|
82 |
87.65 |
XLON |
10:01:02 |
E0a0kIwum9e9 |
|
|
50 |
87.65 |
XLON |
10:02:09 |
E0a0kIwumAs5 |
|
|
21 |
87.65 |
XLON |
10:02:45 |
E0a0kIwumBSL |
|
|
4 |
87.65 |
XLON |
10:02:46 |
E0a0kIwumBSN |
|
|
25 |
87.65 |
XLON |
10:02:46 |
E0a0kIwumBSP |
|
|
42 |
87.60 |
XLON |
10:02:46 |
E0a0kIwumBUC |
|
|
87 |
87.60 |
XLON |
10:04:50 |
E0a0kIwumDQg |
|
|
44 |
87.60 |
XLON |
10:04:50 |
E0a0kIwumDR2 |
|
|
114 |
87.50 |
XLON |
10:08:14 |
E0a0kIwumI8Q |
|
|
99 |
87.55 |
XLON |
10:08:14 |
E0a0kIwumI8S |
|
|
127 |
87.50 |
XLON |
10:08:15 |
E0a0kIwumI7w |
|
|
115 |
87.50 |
XLON |
10:08:16 |
E0a0kIwumI7y |
|
|
50 |
87.55 |
XLON |
10:08:16 |
E0a0kIwumI8n |
|
|
31 |
87.45 |
XLON |
10:08:25 |
E0a0kIwumIPv |
|
|
11 |
87.45 |
XLON |
10:08:25 |
E0a0kIwumITq |
|
|
56 |
87.55 |
XLON |
10:09:07 |
E0a0kIwumJWQ |
|
|
87 |
87.55 |
XLON |
10:18:17 |
E0a0kIwumUMo |
|
|
154 |
87.55 |
XLON |
10:18:17 |
E0a0kIwumUMk |
|
|
75 |
87.60 |
XLON |
10:18:19 |
E0a0kIwumUP7 |
|
|
2 |
87.60 |
XLON |
10:18:19 |
E0a0kIwumUP9 |
|
|
51 |
87.55 |
XLON |
10:18:25 |
E0a0kIwumUd2 |
|
|
30 |
87.55 |
XLON |
10:18:30 |
E0a0kIwumUhL |
|
|
25 |
87.55 |
XLON |
10:19:03 |
E0a0kIwumVRv |
|
|
131 |
87.55 |
XLON |
10:19:07 |
E0a0kIwumVRy |
|
|
91 |
87.40 |
XLON |
10:20:10 |
E0a0kIwumWiJ |
|
|
77 |
87.40 |
XLON |
10:20:10 |
E0a0kIwumWiL |
|
|
34 |
87.40 |
XLON |
10:20:10 |
E0a0kIwumWih |
|
|
119 |
87.40 |
XLON |
10:20:10 |
E0a0kIwumWiY |
|
|
52 |
87.40 |
XLON |
10:20:11 |
E0a0kIwumWir |
|
|
54 |
87.40 |
XLON |
10:20:11 |
E0a0kIwumWit |
|
|
49 |
87.40 |
XLON |
10:20:11 |
E0a0kIwumWjd |
|
|
12 |
87.40 |
XLON |
10:20:15 |
E0a0kIwumWjf |
|
|
54 |
87.40 |
XLON |
10:20:15 |
E0a0kIwumWjb |
|
|
125 |
87.30 |
XLON |
10:21:17 |
E0a0kIwumXz0 |
|
|
65 |
87.30 |
XLON |
10:21:17 |
E0a0kIwumY0G |
|
|
73 |
87.30 |
XLON |
10:21:18 |
E0a0kIwumY0I |
|
|
75 |
87.30 |
XLON |
10:21:18 |
E0a0kIwumY1L |
|
|
65 |
87.30 |
XLON |
10:21:19 |
E0a0kIwumY1O |
|
|
13 |
87.30 |
XLON |
10:21:20 |
E0a0kIwumXz2 |
|
|
60 |
87.30 |
XLON |
10:21:20 |
E0a0kIwumY03 |
|
|
43 |
87.25 |
XLON |
10:21:43 |
E0a0kIwumYeG |
|
|
106 |
87.25 |
XLON |
10:21:57 |
E0a0kIwumZ1V |
|
|
100 |
87.25 |
XLON |
10:21:59 |
E0a0kIwumZ1T |
|
|
120 |
87.25 |
XLON |
10:22:03 |
E0a0kIwumZAh |
|
|
154 |
87.25 |
XLON |
10:24:42 |
E0a0kIwumbqi |
|
|
64 |
87.25 |
XLON |
10:25:05 |
E0a0kIwumcMz |
|
|
41 |
87.25 |
XLON |
10:25:06 |
E0a0kIwumcN5 |
|
|
65 |
87.25 |
XLON |
10:25:08 |
E0a0kIwumcSn |
|
|
28 |
87.25 |
XLON |
10:25:09 |
E0a0kIwumcSp |
|
|
96 |
87.20 |
XLON |
10:25:13 |
E0a0kIwumcaa |
|
|
48 |
87.20 |
XLON |
10:25:13 |
E0a0kIwumcac |
|
|
80 |
87.20 |
XLON |
10:25:14 |
E0a0kIwumcae |
|
|
69 |
87.20 |
XLON |
10:25:14 |
E0a0kIwumcbJ |
|
|
33 |
87.20 |
XLON |
10:25:14 |
E0a0kIwumccB |
|
|
1 |
87.20 |
XLON |
10:25:14 |
E0a0kIwumccc |
|
|
16 |
87.20 |
XLON |
10:25:14 |
E0a0kIwumccH |
|
|
109 |
87.20 |
XLON |
10:25:15 |
E0a0kIwumccj |
|
|
61 |
87.20 |
XLON |
10:25:16 |
E0a0kIwumccn |
|
|
70 |
87.20 |
XLON |
10:25:16 |
E0a0kIwumccz |
|
|
58 |
87.05 |
XLON |
10:25:33 |
E0a0kIwumczR |
|
|
12 |
87.05 |
XLON |
10:25:33 |
E0a0kIwumczT |
|
|
49 |
87.00 |
XLON |
10:25:36 |
E0a0kIwumd2t |
|
|
29 |
87.00 |
XLON |
10:25:37 |
E0a0kIwumd2v |
|
|
28 |
87.00 |
XLON |
10:25:37 |
E0a0kIwumd2x |
|
|
81 |
87.00 |
XLON |
10:25:37 |
E0a0kIwumd2z |
|
|
28 |
87.00 |
XLON |
10:25:37 |
E0a0kIwumd31 |
|
|
12 |
87.00 |
XLON |
10:25:39 |
E0a0kIwumd33 |
|
|
82 |
87.05 |
XLON |
10:30:20 |
E0a0kIwumhmi |
|
|
67 |
87.05 |
XLON |
10:30:20 |
E0a0kIwumhmk |
|
|
56 |
87.05 |
XLON |
10:30:20 |
E0a0kIwumhnS |
|
|
16 |
87.05 |
XLON |
10:30:21 |
E0a0kIwumhnt |
|
|
226 |
87.05 |
XLON |
10:30:21 |
E0a0kIwumhnw |
|
|
26 |
87.05 |
XLON |
10:30:22 |
E0a0kIwumhnb |
|
|
218 |
87.05 |
XLON |
10:30:22 |
E0a0kIwumhng |
|
|
86 |
86.90 |
XLON |
10:31:45 |
E0a0kIwumjHB |
|
|
83 |
86.90 |
XLON |
10:31:46 |
E0a0kIwumjHD |
|
|
51 |
86.85 |
XLON |
10:36:48 |
E0a0kIwumoKg |
|
|
21 |
86.85 |
XLON |
10:36:48 |
E0a0kIwumoKi |
|
|
5 |
86.85 |
XLON |
10:43:17 |
E0a0kIwumv6D |
|
|
63 |
86.85 |
XLON |
10:43:18 |
E0a0kIwumv6F |
|
|
88 |
86.85 |
XLON |
10:43:19 |
E0a0kIwumv6U |
|
|
74 |
86.80 |
XLON |
10:43:36 |
E0a0kIwumvM0 |
|
|
35 |
86.80 |
XLON |
10:43:45 |
E0a0kIwumvPr |
|
|
64 |
86.80 |
XLON |
10:43:45 |
E0a0kIwumvPp |
|
|
20 |
87.00 |
XLON |
10:43:49 |
E0a0kIwumvWm |
|
|
70 |
87.05 |
XLON |
10:43:51 |
E0a0kIwumva8 |
|
|
56 |
87.05 |
XLON |
10:43:51 |
E0a0kIwumvaA |
|
|
73 |
87.05 |
XLON |
10:43:52 |
E0a0kIwumvaC |
|
|
75 |
87.05 |
XLON |
10:43:52 |
E0a0kIwumvZw |
|
|
249 |
87.05 |
XLON |
10:43:52 |
E0a0kIwumvcQ |
|
|
75 |
87.05 |
XLON |
10:43:52 |
E0a0kIwumvcT |
|
|
17 |
87.05 |
XLON |
10:43:52 |
E0a0kIwumvck |
|
|
90 |
87.05 |
XLON |
10:43:52 |
E0a0kIwumvdA |
|
|
43 |
87.10 |
XLON |
10:44:01 |
E0a0kIwumvqo |
|
|
75 |
87.05 |
XLON |
10:44:01 |
E0a0kIwumvqq |
|
|
3 |
87.10 |
XLON |
10:44:01 |
E0a0kIwumvsZ |
|
|
51 |
87.10 |
XLON |
10:44:01 |
E0a0kIwumvsb |
|
|
109 |
87.10 |
XLON |
10:44:01 |
E0a0kIwumvqm |
|
|
177 |
87.10 |
XLON |
10:44:02 |
E0a0kIwumvsC |
|
|
43 |
87.10 |
XLON |
10:44:02 |
E0a0kIwumvsE |
|
|
35 |
87.10 |
XLON |
10:44:03 |
E0a0kIwumvsG |
|
|
31 |
87.10 |
XLON |
10:44:04 |
E0a0kIwumvsx |
|
|
80 |
87.10 |
XLON |
10:44:04 |
E0a0kIwumvsz |
|
|
202 |
87.10 |
XLON |
10:44:04 |
E0a0kIwumvt1 |
|
|
75 |
87.10 |
XLON |
10:44:05 |
E0a0kIwumvt9 |
|
|
164 |
87.05 |
XLON |
10:44:09 |
E0a0kIwumvzM |
|
|
18 |
87.05 |
XLON |
10:44:09 |
E0a0kIwumvzO |
|
|
82 |
87.15 |
XLON |
10:44:42 |
E0a0kIwumwPs |
|
|
75 |
87.15 |
XLON |
10:44:43 |
E0a0kIwumwPu |
|
|
272 |
87.15 |
XLON |
10:44:43 |
E0a0kIwumwPw |
|
|
51 |
87.15 |
XLON |
10:44:45 |
E0a0kIwumwPy |
|
|
42 |
87.20 |
XLON |
10:44:46 |
E0a0kIwumwTd |
|
|
126 |
87.20 |
XLON |
10:44:47 |
E0a0kIwumwTi |
|
|
145 |
87.20 |
XLON |
10:44:47 |
E0a0kIwumwUa |
|
|
212 |
87.20 |
XLON |
10:44:50 |
E0a0kIwumwUn |
|
|
34 |
87.20 |
XLON |
10:44:50 |
E0a0kIwumwUp |
|
|
102 |
87.20 |
XLON |
10:44:51 |
E0a0kIwumwXV |
|
|
117 |
87.20 |
XLON |
10:44:51 |
E0a0kIwumwY5 |
|
|
62 |
87.20 |
XLON |
10:44:51 |
E0a0kIwumwY8 |
|
|
37 |
87.20 |
XLON |
10:44:51 |
E0a0kIwumwYA |
|
|
117 |
87.20 |
XLON |
10:44:51 |
E0a0kIwumwYK |
|
|
110 |
87.20 |
XLON |
10:44:52 |
E0a0kIwumwYO |
|
|
21 |
87.20 |
XLON |
10:44:52 |
E0a0kIwumwYd |
|
|
34 |
87.20 |
XLON |
10:44:52 |
E0a0kIwumwYx |
|
|
74 |
87.20 |
XLON |
10:45:02 |
E0a0kIwumwjC |
|
|
54 |
87.25 |
XLON |
10:45:02 |
E0a0kIwumwjE |
|
|
102 |
87.20 |
XLON |
10:45:02 |
E0a0kIwumwjG |
|
|
49 |
87.20 |
XLON |
10:45:02 |
E0a0kIwumwjI |
|
|
105 |
87.20 |
XLON |
10:45:03 |
E0a0kIwumwkp |
|
|
120 |
87.20 |
XLON |
10:45:06 |
E0a0kIwumwnr |
|
|
102 |
87.20 |
XLON |
10:46:18 |
E0a0kIwumyDD |
|
|
58 |
87.15 |
XLON |
10:46:18 |
E0a0kIwumyER |
|
|
14 |
87.20 |
XLON |
10:46:18 |
E0a0kIwumyD7 |
|
|
88 |
87.15 |
XLON |
10:46:18 |
E0a0kIwumyDm |
|
|
53 |
87.20 |
XLON |
10:46:18 |
E0a0kIwumyDo |
|
|
77 |
87.15 |
XLON |
10:46:18 |
E0a0kIwumyDq |
|
|
114 |
87.15 |
XLON |
10:46:19 |
E0a0kIwumyDx |
|
|
75 |
87.20 |
XLON |
10:46:19 |
E0a0kIwumyFW |
|
|
235 |
87.15 |
XLON |
10:49:01 |
E0a0kIwun0LZ |
|
|
53 |
87.15 |
XLON |
10:49:03 |
E0a0kIwun0LO |
|
|
132 |
87.10 |
XLON |
10:49:09 |
E0a0kIwun0Xu |
|
|
174 |
87.10 |
XLON |
10:49:10 |
E0a0kIwun0Xw |
|
|
91 |
87.10 |
XLON |
10:49:12 |
E0a0kIwun0Xy |
|
|
58 |
87.00 |
XLON |
10:56:18 |
E0a0kIwun7Zn |
|
|
70 |
87.00 |
XLON |
10:56:19 |
E0a0kIwun7Zp |
|
|
75 |
87.00 |
XLON |
10:56:19 |
E0a0kIwun7Zr |
|
|
30 |
87.00 |
XLON |
10:56:19 |
E0a0kIwun7a5 |
|
|
31 |
87.00 |
XLON |
10:56:20 |
E0a0kIwun7b1 |
|
|
86 |
86.95 |
XLON |
11:00:02 |
E0a0kIwunBZT |
|
|
197 |
86.95 |
XLON |
11:00:02 |
E0a0kIwunBZZ |
|
|
58 |
86.95 |
XLON |
11:00:03 |
E0a0kIwunBb0 |
|
|
47 |
86.95 |
XLON |
11:00:04 |
E0a0kIwunBam |
|
|
157 |
86.95 |
XLON |
11:00:04 |
E0a0kIwunBao |
|
|
61 |
86.95 |
XLON |
11:00:04 |
E0a0kIwunBp7 |
|
|
144 |
86.95 |
XLON |
11:00:07 |
E0a0kIwunBrg |
|
|
16 |
86.95 |
XLON |
11:00:10 |
E0a0kIwunBri |
|
|
70 |
87.00 |
XLON |
11:01:04 |
E0a0kIwunCkd |
|
|
93 |
87.05 |
XLON |
11:03:52 |
E0a0kIwunG1C |
|
|
223 |
87.05 |
XLON |
11:03:54 |
E0a0kIwunG1F |
|
|
17 |
87.05 |
XLON |
11:03:54 |
E0a0kIwunG1I |
|
|
69 |
87.05 |
XLON |
11:03:55 |
E0a0kIwunG1K |
|
|
120 |
87.05 |
XLON |
11:03:55 |
E0a0kIwunG1M |
|
|
131 |
87.05 |
XLON |
11:03:55 |
E0a0kIwunG1g |
|
|
74 |
87.05 |
XLON |
11:03:58 |
E0a0kIwunG7b |
|
|
47 |
87.05 |
XLON |
11:03:58 |
E0a0kIwunG7d |
|
|
19 |
87.05 |
XLON |
11:03:59 |
E0a0kIwunG7f |
|
|
92 |
87.05 |
XLON |
11:03:59 |
E0a0kIwunG7h |
|
|
96 |
87.05 |
XLON |
11:04:00 |
E0a0kIwunG7j |
|
|
100 |
87.05 |
XLON |
11:04:21 |
E0a0kIwunGdM |
|
|
145 |
87.05 |
XLON |
11:04:22 |
E0a0kIwunGdO |
|
|
54 |
87.05 |
XLON |
11:04:24 |
E0a0kIwunGdQ |
|
|
55 |
87.05 |
XLON |
11:04:24 |
E0a0kIwunGdS |
|
|
116 |
87.05 |
XLON |
11:04:28 |
E0a0kIwunGhZ |
|
|
6 |
87.05 |
XLON |
11:04:29 |
E0a0kIwunGhb |
|
|
59 |
87.05 |
XLON |
11:04:32 |
E0a0kIwunGhV |
|
|
50 |
87.05 |
XLON |
11:04:32 |
E0a0kIwunGhX |
|
|
112 |
87.05 |
XLON |
11:04:32 |
E0a0kIwunGhd |
|
|
14 |
87.05 |
XLON |
11:05:10 |
E0a0kIwunHbt |
|
|
19 |
87.05 |
XLON |
11:05:31 |
E0a0kIwunHnG |
|
|
6 |
87.05 |
XLON |
11:05:31 |
E0a0kIwunHnI |
|
|
6 |
87.05 |
XLON |
11:05:51 |
E0a0kIwunI7E |
|
|
6 |
87.05 |
XLON |
11:06:09 |
E0a0kIwunIMD |
|
|
6 |
87.05 |
XLON |
11:06:32 |
E0a0kIwunIkT |
|
|
6 |
87.05 |
XLON |
11:06:50 |
E0a0kIwunIzQ |
|
|
7 |
87.05 |
XLON |
11:07:14 |
E0a0kIwunJHo |
|
|
21 |
87.05 |
XLON |
11:07:25 |
E0a0kIwunJNi |
|
|
6 |
87.05 |
XLON |
11:07:37 |
E0a0kIwunJU3 |
|
|
6 |
87.05 |
XLON |
11:07:56 |
E0a0kIwunJmH |
|
|
7 |
87.05 |
XLON |
11:08:18 |
E0a0kIwunKH7 |
|
|
6 |
87.05 |
XLON |
11:08:40 |
E0a0kIwunKRW |
|
|
7 |
87.05 |
XLON |
11:09:03 |
E0a0kIwunKmP |
|
|
3 |
87.05 |
XLON |
11:09:22 |
E0a0kIwunL60 |
|
|
6 |
87.05 |
XLON |
11:09:23 |
E0a0kIwunL65 |
|
|
80 |
87.05 |
XLON |
11:09:23 |
E0a0kIwunL67 |
|
|
19 |
87.05 |
XLON |
11:09:23 |
E0a0kIwunL76 |
|
|
4 |
87.05 |
XLON |
11:09:24 |
E0a0kIwunL6D |
|
|
99 |
87.05 |
XLON |
11:09:25 |
E0a0kIwunL6Y |
|
|
32 |
87.05 |
XLON |
11:09:25 |
E0a0kIwunL6a |
|
|
6 |
87.05 |
XLON |
11:09:45 |
E0a0kIwunLSb |
|
|
6 |
87.05 |
XLON |
11:10:03 |
E0a0kIwunLjD |
|
|
6 |
87.05 |
XLON |
11:10:23 |
E0a0kIwunM79 |
|
|
6 |
87.05 |
XLON |
11:10:45 |
E0a0kIwunMNa |
|
|
6 |
87.05 |
XLON |
11:11:03 |
E0a0kIwunMiw |
|
|
6 |
87.05 |
XLON |
11:11:23 |
E0a0kIwunN7Z |
|
|
6 |
87.05 |
XLON |
11:11:45 |
E0a0kIwunNM2 |
|
|
6 |
87.05 |
XLON |
11:12:06 |
E0a0kIwunNlQ |
|
|
33 |
87.05 |
XLON |
11:12:23 |
E0a0kIwunO5h |
|
|
33 |
87.05 |
XLON |
11:12:23 |
E0a0kIwunO6J |
|
|
13 |
87.05 |
XLON |
11:12:25 |
E0a0kIwunO62 |
|
|
188 |
87.05 |
XLON |
11:12:25 |
E0a0kIwunO64 |
|
|
6 |
87.05 |
XLON |
11:12:25 |
E0a0kIwunO66 |
|
|
83 |
87.05 |
XLON |
11:12:31 |
E0a0kIwunOEb |
|
|
68 |
87.05 |
XLON |
11:12:32 |
E0a0kIwunOEd |
|
|
153 |
87.05 |
XLON |
11:12:33 |
E0a0kIwunOFC |
|
|
12 |
87.05 |
XLON |
11:12:34 |
E0a0kIwunOFP |
|
|
14 |
87.05 |
XLON |
11:13:11 |
E0a0kIwunOsb |
|
|
7 |
87.05 |
XLON |
11:13:35 |
E0a0kIwunPMa |
|
|
7 |
87.05 |
XLON |
11:14:01 |
E0a0kIwunPzD |
|
|
6 |
87.05 |
XLON |
11:14:18 |
E0a0kIwunQDY |
|
|
6 |
87.05 |
XLON |
11:14:41 |
E0a0kIwunQZC |
|
|
81 |
87.05 |
XLON |
11:14:48 |
E0a0kIwunQhC |
|
|
6 |
87.05 |
XLON |
11:15:00 |
E0a0kIwunQq4 |
|
|
20 |
87.15 |
XLON |
11:18:10 |
E0a0kIwunTpC |
|
|
26 |
87.15 |
XLON |
11:18:27 |
E0a0kIwunU3W |
|
|
163 |
87.15 |
XLON |
11:19:26 |
E0a0kIwunVNy |
|
|
248 |
87.15 |
XLON |
11:19:29 |
E0a0kIwunVON |
|
|
32 |
87.20 |
XLON |
11:19:29 |
E0a0kIwunVPD |
|
|
23 |
87.15 |
XLON |
11:19:29 |
E0a0kIwunVPF |
|
|
70 |
87.20 |
XLON |
11:19:31 |
E0a0kIwunVOP |
|
|
75 |
87.20 |
XLON |
11:19:31 |
E0a0kIwunVS5 |
|
|
75 |
87.20 |
XLON |
11:19:31 |
E0a0kIwunVS7 |
|
|
89 |
87.20 |
XLON |
11:19:32 |
E0a0kIwunVSE |
|
|
100 |
87.15 |
XLON |
11:19:35 |
E0a0kIwunVkv |
|
|
107 |
87.15 |
XLON |
11:19:35 |
E0a0kIwunVky |
|
|
30 |
87.15 |
XLON |
11:19:37 |
E0a0kIwunVmd |
|
|
115 |
87.15 |
XLON |
11:19:38 |
E0a0kIwunVnB |
|
|
119 |
87.15 |
XLON |
11:19:39 |
E0a0kIwunVnP |
|
|
176 |
87.10 |
XLON |
11:20:53 |
E0a0kIwunWwQ |
|
|
80 |
87.10 |
XLON |
11:20:54 |
E0a0kIwunWwY |
|
|
242 |
87.10 |
XLON |
11:20:54 |
E0a0kIwunWxI |
|
|
116 |
87.10 |
XLON |
11:20:54 |
E0a0kIwunWy4 |
|
|
5 |
87.10 |
XLON |
11:21:07 |
E0a0kIwunXAK |
|
|
32 |
87.10 |
XLON |
11:21:09 |
E0a0kIwunXAM |
|
|
76 |
87.10 |
XLON |
11:21:09 |
E0a0kIwunXAO |
|
|
38 |
87.10 |
XLON |
11:21:09 |
E0a0kIwunXAn |
|
|
165 |
87.10 |
XLON |
11:21:41 |
E0a0kIwunXjH |
|
|
39 |
87.10 |
XLON |
11:21:43 |
E0a0kIwunXjJ |
|
|
187 |
87.10 |
XLON |
11:21:43 |
E0a0kIwunXlT |
|
|
83 |
87.10 |
XLON |
11:21:44 |
E0a0kIwunXjN |
|
|
80 |
87.10 |
XLON |
11:21:44 |
E0a0kIwunXkr |
|
|
9 |
87.10 |
XLON |
11:21:44 |
E0a0kIwunXkt |
|
|
55 |
87.20 |
XLON |
11:24:52 |
E0a0kIwunbPU |
|
|
105 |
87.20 |
XLON |
11:25:06 |
E0a0kIwunbfE |
|
|
41 |
87.20 |
XLON |
11:25:07 |
E0a0kIwunbfg |
|
|
66 |
87.20 |
XLON |
11:25:09 |
E0a0kIwunbfi |
|
|
70 |
87.15 |
XLON |
11:26:05 |
E0a0kIwundMH |
|
|
61 |
87.15 |
XLON |
11:26:09 |
E0a0kIwundZG |
|
|
22 |
87.15 |
XLON |
11:26:28 |
E0a0kIwundxy |
|
|
58 |
87.15 |
XLON |
11:27:57 |
E0a0kIwunfV8 |
|
|
79 |
87.15 |
XLON |
11:27:58 |
E0a0kIwunfVA |
|
|
12 |
87.15 |
XLON |
11:27:58 |
E0a0kIwunfVC |
|
|
101 |
87.15 |
XLON |
11:27:59 |
E0a0kIwunfV4 |
|
|
3 |
87.15 |
XLON |
11:27:59 |
E0a0kIwunfVs |
|
|
40 |
87.15 |
XLON |
11:27:59 |
E0a0kIwunfWa |
|
|
9 |
87.15 |
XLON |
11:28:40 |
E0a0kIwungFF |
|
|
21 |
87.15 |
XLON |
11:28:40 |
E0a0kIwungFH |
|
|
40 |
87.15 |
XLON |
11:28:40 |
E0a0kIwungFB |
|
|
82 |
87.15 |
XLON |
11:28:41 |
E0a0kIwungFD |
|
|
15 |
87.15 |
XLON |
11:28:41 |
E0a0kIwungFi |
|
|
42 |
87.15 |
XLON |
11:28:42 |
E0a0kIwungFk |
|
|
82 |
87.15 |
XLON |
11:28:48 |
E0a0kIwungPu |
|
|
65 |
87.10 |
XLON |
11:29:58 |
E0a0kIwunhkv |
|
|
155 |
87.10 |
XLON |
11:32:11 |
E0a0kIwunkEn |
|
|
54 |
87.15 |
XLON |
11:35:09 |
E0a0kIwunnLF |
|
|
12 |
87.15 |
XLON |
11:35:10 |
E0a0kIwunnLH |
|
|
67 |
87.15 |
XLON |
11:35:10 |
E0a0kIwunnLJ |
|
|
6 |
87.15 |
XLON |
11:35:11 |
E0a0kIwunnNO |
|
|
120 |
87.10 |
XLON |
11:35:12 |
E0a0kIwunnNQ |
|
|
11 |
87.15 |
XLON |
11:35:12 |
E0a0kIwunnP2 |
|
|
23 |
87.15 |
XLON |
11:35:24 |
E0a0kIwunnaa |
|
|
34 |
87.15 |
XLON |
11:35:24 |
E0a0kIwunnac |
|
|
21 |
87.15 |
XLON |
11:35:25 |
E0a0kIwunnd4 |
|
|
20 |
87.15 |
XLON |
11:35:49 |
E0a0kIwuno7V |
|
|
73 |
87.20 |
XLON |
11:39:33 |
E0a0kIwunrz6 |
|
|
33 |
87.20 |
XLON |
11:39:33 |
E0a0kIwunrz8 |
|
|
160 |
87.15 |
XLON |
11:39:35 |
E0a0kIwunrzA |
|
|
21 |
87.15 |
XLON |
11:39:35 |
E0a0kIwunrya |
|
|
75 |
87.20 |
XLON |
11:39:35 |
E0a0kIwunryc |
|
|
158 |
87.20 |
XLON |
11:40:44 |
E0a0kIwuntHH |
|
|
25 |
87.20 |
XLON |
11:40:45 |
E0a0kIwuntHx |
|
|
242 |
87.20 |
XLON |
11:40:46 |
E0a0kIwuntI0 |
|
|
17 |
87.20 |
XLON |
11:40:46 |
E0a0kIwuntI2 |
|
|
34 |
87.45 |
XLON |
11:49:59 |
E0a0kIwuo1yG |
|
|
39 |
87.45 |
XLON |
11:50:04 |
E0a0kIwuo22Y |
|
|
20 |
87.90 |
XLON |
11:51:19 |
E0a0kIwuo3JD |
|
|
65 |
87.90 |
XLON |
11:51:21 |
E0a0kIwuo3JF |
|
|
226 |
87.85 |
XLON |
11:51:22 |
E0a0kIwuo3SG |
|
|
96 |
87.85 |
XLON |
11:51:22 |
E0a0kIwuo3Sf |
|
|
24 |
87.85 |
XLON |
11:51:23 |
E0a0kIwuo3Sh |
|
|
39 |
87.85 |
XLON |
11:51:23 |
E0a0kIwuo3TV |
|
|
13 |
87.85 |
XLON |
11:51:26 |
E0a0kIwuo3TX |
|
|
100 |
87.75 |
XLON |
11:53:46 |
E0a0kIwuo5Uv |
|
|
14 |
87.75 |
XLON |
11:53:46 |
E0a0kIwuo5Ux |
|
|
21 |
87.95 |
XLON |
12:03:13 |
E0a0kIwuoJvH |
|
|
47 |
87.95 |
XLON |
12:03:13 |
E0a0kIwuoJvJ |
|
|
47 |
87.95 |
XLON |
12:03:18 |
E0a0kIwuoK6T |
|
|
75 |
87.95 |
XLON |
12:03:19 |
E0a0kIwuoK6V |
|
|
19 |
87.95 |
XLON |
12:03:19 |
E0a0kIwuoK6X |
|
|
39 |
87.95 |
XLON |
12:03:26 |
E0a0kIwuoKJ2 |
|
|
55 |
87.90 |
XLON |
12:04:00 |
E0a0kIwuoLCH |
|
|
3 |
87.90 |
XLON |
12:04:01 |
E0a0kIwuoLCK |
|
|
42 |
87.75 |
XLON |
12:04:17 |
E0a0kIwuoLjW |
|
|
94 |
87.75 |
XLON |
12:04:18 |
E0a0kIwuoLjZ |
|
|
9 |
87.85 |
XLON |
12:08:52 |
E0a0kIwuoRyE |
|
|
49 |
87.85 |
XLON |
12:08:52 |
E0a0kIwuoRyG |
|
|
6 |
87.75 |
XLON |
12:09:40 |
E0a0kIwuoSmS |
|
|
101 |
87.75 |
XLON |
12:09:40 |
E0a0kIwuoSmU |
|
|
7 |
87.70 |
XLON |
12:10:05 |
E0a0kIwuoTLB |
|
|
53 |
87.70 |
XLON |
12:10:05 |
E0a0kIwuoTLD |
|
|
115 |
87.80 |
XLON |
12:12:34 |
E0a0kIwuoWnK |
|
|
135 |
87.75 |
XLON |
12:16:05 |
E0a0kIwuoc8q |
|
|
17 |
87.65 |
XLON |
12:16:07 |
E0a0kIwuocRe |
|
|
23 |
87.65 |
XLON |
12:16:08 |
E0a0kIwuocRg |
|
|
25 |
87.65 |
XLON |
12:16:09 |
E0a0kIwuocRi |
|
|
31 |
87.65 |
XLON |
12:16:09 |
E0a0kIwuocRl |
|
|
66 |
87.45 |
XLON |
12:18:38 |
E0a0kIwuofpB |
|
|
152 |
87.45 |
XLON |
12:21:31 |
E0a0kIwuok5X |
|
|
23 |
87.45 |
XLON |
12:21:49 |
E0a0kIwuokZB |
|
|
123 |
87.45 |
XLON |
12:24:35 |
E0a0kIwuonlj |
|
|
64 |
87.45 |
XLON |
12:24:36 |
E0a0kIwuonn0 |
|
|
114 |
87.35 |
XLON |
12:27:54 |
E0a0kIwuore1 |
|
|
52 |
87.40 |
XLON |
12:29:54 |
E0a0kIwuotre |
|
|
71 |
87.45 |
XLON |
12:29:58 |
E0a0kIwuotzn |
|
|
29 |
87.45 |
XLON |
12:29:59 |
E0a0kIwuotzp |
|
|
33 |
87.50 |
XLON |
12:31:39 |
E0a0kIwuovxt |
|
|
27 |
87.50 |
XLON |
12:31:40 |
E0a0kIwuovxv |
|
|
34 |
87.50 |
XLON |
12:31:41 |
E0a0kIwuovxx |
|
|
29 |
87.50 |
XLON |
12:31:41 |
E0a0kIwuovxz |
|
|
31 |
87.50 |
XLON |
12:31:43 |
E0a0kIwuovy1 |
|
|
75 |
87.50 |
XLON |
12:31:54 |
E0a0kIwuow8H |
|
|
75 |
87.50 |
XLON |
12:32:03 |
E0a0kIwuowC2 |
|
|
45 |
87.50 |
XLON |
12:32:54 |
E0a0kIwuoxhU |
|
|
53 |
87.45 |
XLON |
12:37:58 |
E0a0kIwup30j |
|
|
126 |
87.60 |
XLON |
12:39:24 |
E0a0kIwup5zH |
|
|
75 |
87.50 |
XLON |
12:41:11 |
E0a0kIwupBQV |
|
|
8 |
87.65 |
XLON |
12:41:13 |
E0a0kIwupC3l |
|
|
99 |
87.65 |
XLON |
12:41:14 |
E0a0kIwupC3n |
|
|
21 |
87.65 |
XLON |
12:41:15 |
E0a0kIwupC3p |
|
|
80 |
87.65 |
XLON |
12:41:15 |
E0a0kIwupC3r |
|
|
25 |
87.65 |
XLON |
12:41:15 |
E0a0kIwupC3t |
|
|
52 |
87.65 |
XLON |
12:41:18 |
E0a0kIwupCCE |
|
|
157 |
87.60 |
XLON |
12:41:53 |
E0a0kIwupDXY |
|
|
46 |
87.60 |
XLON |
12:41:55 |
E0a0kIwupDYS |
|
|
75 |
87.60 |
XLON |
12:41:56 |
E0a0kIwupDYW |
|
|
52 |
87.60 |
XLON |
12:43:01 |
E0a0kIwupFCX |
|
|
60 |
87.60 |
XLON |
12:43:02 |
E0a0kIwupFD6 |
|
|
51 |
87.55 |
XLON |
12:43:11 |
E0a0kIwupFT4 |
|
|
75 |
87.50 |
XLON |
12:46:42 |
E0a0kIwupMG4 |
|
|
50 |
87.60 |
XLON |
12:49:20 |
E0a0kIwupQWP |
|
|
103 |
87.60 |
XLON |
12:50:33 |
E0a0kIwupRl5 |
|
|
3 |
87.60 |
XLON |
12:51:49 |
E0a0kIwupUDh |
|
|
41 |
87.60 |
XLON |
12:51:49 |
E0a0kIwupUDj |
|
|
1 |
87.60 |
XLON |
12:51:49 |
E0a0kIwupUDm |
|
|
88 |
87.60 |
XLON |
12:51:50 |
E0a0kIwupUDo |
|
|
84 |
87.65 |
XLON |
12:55:53 |
E0a0kIwupZEE |
|
|
90 |
87.65 |
XLON |
12:55:54 |
E0a0kIwupZEV |
|
|
9 |
87.65 |
XLON |
12:55:55 |
E0a0kIwupZFb |
|
|
96 |
87.65 |
XLON |
12:57:07 |
E0a0kIwupav3 |
|
|
53 |
87.50 |
XLON |
12:57:24 |
E0a0kIwupbWU |
|
|
80 |
87.45 |
XLON |
12:57:40 |
E0a0kIwupbmO |
|
|
36 |
87.45 |
XLON |
12:57:41 |
E0a0kIwupbmR |
|
|
42 |
87.45 |
XLON |
12:57:41 |
E0a0kIwupbn7 |
|
|
156 |
87.45 |
XLON |
12:57:42 |
E0a0kIwupbn9 |
|
|
6 |
87.45 |
XLON |
12:59:32 |
E0a0kIwupdmx |
|
|
38 |
87.45 |
XLON |
12:59:35 |
E0a0kIwupdmz |
|
|
40 |
87.45 |
XLON |
12:59:35 |
E0a0kIwupdn1 |
|
|
109 |
87.45 |
XLON |
13:00:31 |
E0a0kIwupfR4 |
|
|
36 |
87.45 |
XLON |
13:02:01 |
E0a0kIwuphFT |
|
|
26 |
87.45 |
XLON |
13:02:02 |
E0a0kIwuphFV |
|
|
61 |
87.40 |
XLON |
13:05:34 |
E0a0kIwuplmL |
|
|
52 |
87.25 |
XLON |
13:16:30 |
E0a0kIwupyOa |
|
|
154 |
87.20 |
XLON |
13:23:17 |
E0a0kIwuq5FN |
|
|
24 |
87.20 |
XLON |
13:23:18 |
E0a0kIwuq5FP |
|
|
35 |
87.20 |
XLON |
13:23:20 |
E0a0kIwuq5GY |
|
|
18 |
87.20 |
XLON |
13:26:47 |
E0a0kIwuq8ZO |
|
|
56 |
87.20 |
XLON |
13:26:48 |
E0a0kIwuq8aF |
|
|
174 |
87.20 |
XLON |
13:26:48 |
E0a0kIwuq8ap |
|
|
45 |
87.20 |
XLON |
13:26:49 |
E0a0kIwuq8ar |
|
|
58 |
87.35 |
XLON |
13:30:52 |
E0a0kIwuqDPc |
|
|
55 |
87.35 |
XLON |
13:30:54 |
E0a0kIwuqDPw |
|
|
56 |
87.40 |
XLON |
13:33:23 |
E0a0kIwuqFNy |
|
|
31 |
87.40 |
XLON |
13:33:25 |
E0a0kIwuqFO3 |
|
|
111 |
87.35 |
XLON |
13:33:26 |
E0a0kIwuqFQc |
|
|
180 |
87.40 |
XLON |
13:39:39 |
E0a0kIwuqLtm |
|
|
66 |
87.40 |
XLON |
13:39:43 |
E0a0kIwuqLuN |
|
|
77 |
87.35 |
XLON |
13:39:44 |
E0a0kIwuqM6Q |
|
|
75 |
87.25 |
XLON |
13:53:35 |
E0a0kIwuqaAb |
|
|
52 |
87.25 |
XLON |
13:53:43 |
E0a0kIwuqaJt |
|
|
55 |
87.25 |
XLON |
13:53:43 |
E0a0kIwuqaJv |
|
|
37 |
87.25 |
XLON |
13:53:46 |
E0a0kIwuqaao |
|
|
244 |
87.25 |
XLON |
13:53:47 |
E0a0kIwuqaaq |
|
|
50 |
87.25 |
XLON |
13:54:11 |
E0a0kIwuqaz3 |
|
|
21 |
87.25 |
XLON |
13:54:17 |
E0a0kIwuqb84 |
|
|
133 |
87.25 |
XLON |
13:54:18 |
E0a0kIwuqb88 |
|
|
71 |
87.20 |
XLON |
13:55:33 |
E0a0kIwuqcKu |
|
|
11 |
87.35 |
XLON |
14:04:00 |
E0a0kIwuqlw9 |
|
|
35 |
87.35 |
XLON |
14:04:02 |
E0a0kIwuqlwB |
|
|
75 |
87.35 |
XLON |
14:04:02 |
E0a0kIwuqlwD |
|
|
20 |
87.35 |
XLON |
14:04:02 |
E0a0kIwuqlwF |
|
|
166 |
87.30 |
XLON |
14:04:26 |
E0a0kIwuqmOQ |
|
|
37 |
87.30 |
XLON |
14:04:28 |
E0a0kIwuqmPY |
|
|
34 |
87.45 |
XLON |
14:05:29 |
E0a0kIwuqoEv |
|
|
57 |
87.45 |
XLON |
14:05:30 |
E0a0kIwuqoEx |
|
|
90 |
87.45 |
XLON |
14:05:31 |
E0a0kIwuqoEz |
|
|
57 |
87.45 |
XLON |
14:05:31 |
E0a0kIwuqoGL |
|
|
75 |
87.45 |
XLON |
14:05:32 |
E0a0kIwuqoGN |
|
|
43 |
87.45 |
XLON |
14:05:33 |
E0a0kIwuqoGP |
|
|
224 |
87.40 |
XLON |
14:05:52 |
E0a0kIwuqofn |
|
|
97 |
87.40 |
XLON |
14:05:53 |
E0a0kIwuqohP |
|
|
75 |
87.45 |
XLON |
14:07:00 |
E0a0kIwuqqFg |
|
|
264 |
87.50 |
XLON |
14:09:26 |
E0a0kIwuqtfn |
|
|
100 |
87.50 |
XLON |
14:09:26 |
E0a0kIwuqtfp |
|
|
91 |
87.45 |
XLON |
14:09:31 |
E0a0kIwuqtk9 |
|
|
33 |
87.45 |
XLON |
14:09:31 |
E0a0kIwuqtkB |
|
|
49 |
87.45 |
XLON |
14:09:32 |
E0a0kIwuqtkF |
|
|
8 |
87.35 |
XLON |
14:12:25 |
E0a0kIwuqxBm |
|
|
37 |
87.35 |
XLON |
14:12:25 |
E0a0kIwuqxBo |
|
|
5 |
87.35 |
XLON |
14:12:26 |
E0a0kIwuqxBq |
|
|
50 |
87.35 |
XLON |
14:12:33 |
E0a0kIwuqxIo |
|
|
95 |
87.30 |
XLON |
14:18:41 |
E0a0kIwur4TF |
|
|
135 |
87.30 |
XLON |
14:18:42 |
E0a0kIwur4Tp |
|
|
71 |
87.30 |
XLON |
14:18:43 |
E0a0kIwur4Tr |
|
|
200 |
87.25 |
XLON |
14:20:34 |
E0a0kIwur7FE |
|
|
38 |
87.25 |
XLON |
14:20:34 |
E0a0kIwur7FG |
|
|
7 |
87.25 |
XLON |
14:20:35 |
E0a0kIwur7FJ |
|
|
1 |
87.25 |
XLON |
14:20:36 |
E0a0kIwur7FL |
|
|
103 |
87.30 |
XLON |
14:20:37 |
E0a0kIwur7Gx |
|
|
17 |
87.30 |
XLON |
14:20:39 |
E0a0kIwur7Gz |
|
|
44 |
87.30 |
XLON |
14:20:39 |
E0a0kIwur7H1 |
|
|
50 |
87.25 |
XLON |
14:24:10 |
E0a0kIwurBQu |
|
|
22 |
87.25 |
XLON |
14:24:11 |
E0a0kIwurBQw |
|
|
130 |
87.25 |
XLON |
14:24:11 |
E0a0kIwurBQz |
|
|
36 |
87.25 |
XLON |
14:24:11 |
E0a0kIwurBSn |
|
|
40 |
87.25 |
XLON |
14:24:34 |
E0a0kIwurBwU |
|
|
10 |
87.25 |
XLON |
14:24:35 |
E0a0kIwurBwW |
|
|
7 |
87.25 |
XLON |
14:24:38 |
E0a0kIwurC3W |
|
|
43 |
87.25 |
XLON |
14:24:40 |
E0a0kIwurC3Y |
|
|
51 |
87.20 |
XLON |
14:25:06 |
E0a0kIwurCWk |
|
|
98 |
87.20 |
XLON |
14:25:10 |
E0a0kIwurCfz |
|
|
130 |
87.20 |
XLON |
14:25:26 |
E0a0kIwurCux |
|
|
247 |
87.10 |
XLON |
14:26:24 |
E0a0kIwurEGt |
|
|
71 |
87.10 |
XLON |
14:26:25 |
E0a0kIwurEGv |
|
|
38 |
87.10 |
XLON |
14:26:27 |
E0a0kIwurEH8 |
|
|
247 |
87.10 |
XLON |
14:26:28 |
E0a0kIwurEKm |
|
|
85 |
87.20 |
XLON |
14:42:30 |
E0a0kIwurbfn |
|
|
139 |
87.20 |
XLON |
14:44:37 |
E0a0kIwurhIP |
|
|
203 |
87.20 |
XLON |
14:44:39 |
E0a0kIwurhJg |
|
|
484 |
87.25 |
XLON |
14:44:40 |
E0a0kIwurhJm |
|
|
30 |
87.20 |
XLON |
14:44:42 |
E0a0kIwurhKF |
|
|
206 |
87.20 |
XLON |
14:44:43 |
E0a0kIwurhWb |
|
|
199 |
87.20 |
XLON |
14:44:43 |
E0a0kIwurhf2 |
|
|
73 |
87.25 |
XLON |
14:44:47 |
E0a0kIwurhiF |
|
|
553 |
87.25 |
XLON |
14:45:51 |
E0a0kIwurjZJ |
|
|
180 |
87.20 |
XLON |
14:45:55 |
E0a0kIwurjhE |
|
|
3 |
87.25 |
XLON |
14:46:04 |
E0a0kIwurjq5 |
|
|
622 |
87.25 |
XLON |
14:46:31 |
E0a0kIwurkkS |
|
|
12 |
87.25 |
XLON |
14:47:01 |
E0a0kIwurlSg |
|
|
100 |
87.25 |
XLON |
14:47:06 |
E0a0kIwurlSi |
|
|
50 |
87.25 |
XLON |
14:47:45 |
E0a0kIwurmez |
|
|
85 |
87.25 |
XLON |
14:47:51 |
E0a0kIwurmkw |
|
|
33 |
87.25 |
XLON |
14:49:11 |
E0a0kIwurpVY |
|
|
47 |
87.25 |
XLON |
14:49:11 |
E0a0kIwurpVa |
|
|
100 |
87.25 |
XLON |
14:49:17 |
E0a0kIwurpcp |
|
|
592 |
87.25 |
XLON |
14:53:00 |
E0a0kIwurx4Y |
|
|
275 |
87.25 |
XLON |
14:54:22 |
E0a0kIwus0IA |
|
|
63 |
87.25 |
XLON |
14:54:59 |
E0a0kIwus1RS |
|
|
42 |
87.25 |
XLON |
14:55:01 |
E0a0kIwus1RU |
|
|
53 |
87.25 |
XLON |
14:55:17 |
E0a0kIwus1md |
|
|
27 |
87.25 |
XLON |
14:55:29 |
E0a0kIwus21A |
|
|
56 |
87.25 |
XLON |
14:58:41 |
E0a0kIwus6iH |
|
|
83 |
87.20 |
XLON |
14:58:43 |
E0a0kIwus6jJ |
|
|
42 |
87.25 |
XLON |
14:58:43 |
E0a0kIwus6jL |
|
|
192 |
87.20 |
XLON |
14:58:49 |
E0a0kIwus70K |
|
|
234 |
87.20 |
XLON |
15:00:40 |
E0a0kIwusB6C |
|
|
42 |
87.25 |
XLON |
15:00:41 |
E0a0kIwusB73 |
|
|
56 |
87.25 |
XLON |
15:00:41 |
E0a0kIwusB75 |
|
|
228 |
87.25 |
XLON |
15:00:41 |
E0a0kIwusB77 |
|
|
89 |
87.25 |
XLON |
15:00:42 |
E0a0kIwusB87 |
|
|
86 |
87.20 |
XLON |
15:00:46 |
E0a0kIwusBCK |
|
|
131 |
87.20 |
XLON |
15:00:51 |
E0a0kIwusBKW |
|
|
56 |
87.15 |
XLON |
15:01:50 |
E0a0kIwusCf7 |
|
|
7 |
87.15 |
XLON |
15:09:53 |
E0a0kIwusOrR |
|
|
211 |
87.15 |
XLON |
15:09:54 |
E0a0kIwusOsq |
|
|
76 |
87.15 |
XLON |
15:09:55 |
E0a0kIwusOss |
|
|
95 |
87.15 |
XLON |
15:09:55 |
E0a0kIwusOrT |
|
|
240 |
87.15 |
XLON |
15:09:55 |
E0a0kIwusOt8 |
|
|
12 |
87.15 |
XLON |
15:09:57 |
E0a0kIwusOtA |
|
|
128 |
87.15 |
XLON |
15:09:58 |
E0a0kIwusOu0 |
|
|
4 |
87.15 |
XLON |
15:09:58 |
E0a0kIwusOu2 |
|
|
214 |
87.15 |
XLON |
15:09:58 |
E0a0kIwusOu7 |
|
|
6 |
87.15 |
XLON |
15:09:59 |
E0a0kIwusOwp |
|
|
214 |
87.15 |
XLON |
15:09:59 |
E0a0kIwusP37 |
|
|
58 |
87.15 |
XLON |
15:09:59 |
E0a0kIwusP39 |
|
|
292 |
87.15 |
XLON |
15:10:01 |
E0a0kIwusP2u |
|
|
302 |
87.15 |
XLON |
15:10:02 |
E0a0kIwusPIS |
|
|
43 |
87.15 |
XLON |
15:10:03 |
E0a0kIwusPIU |
|
|
84 |
87.15 |
XLON |
15:10:04 |
E0a0kIwusPIP |
|
|
10 |
87.15 |
XLON |
15:10:05 |
E0a0kIwusPQB |
|
|
101 |
87.15 |
XLON |
15:10:05 |
E0a0kIwusPQD |
|
|
151 |
87.15 |
XLON |
15:10:07 |
E0a0kIwusPbS |
|
|
42 |
87.10 |
XLON |
15:10:10 |
E0a0kIwusPbU |
|
|
85 |
87.10 |
XLON |
15:10:11 |
E0a0kIwusPfI |
|
|
169 |
87.10 |
XLON |
15:10:11 |
E0a0kIwusPfK |
|
|
95 |
87.10 |
XLON |
15:10:11 |
E0a0kIwusPgD |
|
|
19 |
87.10 |
XLON |
15:10:12 |
E0a0kIwusPh6 |
|
|
45 |
87.15 |
XLON |
15:10:12 |
E0a0kIwusPh8 |
|
|
71 |
87.05 |
XLON |
15:10:14 |
E0a0kIwusPiA |
|
|
50 |
87.05 |
XLON |
15:11:56 |
E0a0kIwusSkq |
|
|
68 |
87.05 |
XLON |
15:13:00 |
E0a0kIwusUEm |
|
|
168 |
87.05 |
XLON |
15:13:57 |
E0a0kIwusVqc |
|
|
6 |
87.05 |
XLON |
15:15:37 |
E0a0kIwusYyL |
|
|
44 |
87.05 |
XLON |
15:15:38 |
E0a0kIwusYyN |
|
|
86 |
87.05 |
XLON |
15:15:39 |
E0a0kIwusYyU |
|
|
70 |
87.05 |
XLON |
15:15:40 |
E0a0kIwusZ0E |
|
|
40 |
87.05 |
XLON |
15:15:40 |
E0a0kIwusZ0G |
|
|
12 |
87.10 |
XLON |
15:15:41 |
E0a0kIwusYyH |
|
|
6 |
87.10 |
XLON |
15:15:43 |
E0a0kIwusYyJ |
|
|
82 |
87.05 |
XLON |
15:15:46 |
E0a0kIwusYzu |
|
|
53 |
87.05 |
XLON |
15:15:46 |
E0a0kIwusYzw |
|
|
57 |
87.10 |
XLON |
15:15:46 |
E0a0kIwusZ1n |
|
|
56 |
87.05 |
XLON |
15:15:47 |
E0a0kIwusZ8r |
|
|
69 |
87.05 |
XLON |
15:15:47 |
E0a0kIwusZ9B |
|
|
74 |
87.05 |
XLON |
15:15:48 |
E0a0kIwusZ9j |
|
|
122 |
87.05 |
XLON |
15:15:48 |
E0a0kIwusZA8 |
|
|
26 |
87.05 |
XLON |
15:15:48 |
E0a0kIwusZ9h |
|
|
96 |
87.05 |
XLON |
15:15:49 |
E0a0kIwusZAC |
|
|
62 |
87.05 |
XLON |
15:15:50 |
E0a0kIwusZDq |
|
|
169 |
87.05 |
XLON |
15:15:52 |
E0a0kIwusZEH |
|
|
84 |
87.00 |
XLON |
15:16:41 |
E0a0kIwusagx |
|
|
75 |
87.00 |
XLON |
15:17:40 |
E0a0kIwuscAm |
|
|
44 |
87.00 |
XLON |
15:17:40 |
E0a0kIwuscAo |
|
|
7 |
87.00 |
XLON |
15:17:41 |
E0a0kIwuscAq |
|
|
39 |
86.95 |
XLON |
15:18:37 |
E0a0kIwusdYt |
|
|
234 |
86.95 |
XLON |
15:18:37 |
E0a0kIwusdcB |
|
|
51 |
87.05 |
XLON |
15:18:37 |
E0a0kIwusdcz |
|
|
41 |
86.95 |
XLON |
15:18:38 |
E0a0kIwusdd5 |
|
|
73 |
86.95 |
XLON |
15:18:38 |
E0a0kIwusdcD |
|
|
48 |
86.95 |
XLON |
15:18:38 |
E0a0kIwusdd9 |
|
|
129 |
86.95 |
XLON |
15:18:39 |
E0a0kIwusddE |
|
|
159 |
86.95 |
XLON |
15:18:41 |
E0a0kIwusddG |
|
|
60 |
86.90 |
XLON |
15:18:43 |
E0a0kIwusdoi |
|
|
91 |
86.95 |
XLON |
15:28:57 |
E0a0kIwusuZ5 |
|
|
250 |
86.95 |
XLON |
15:28:58 |
E0a0kIwusuZD |
|
|
151 |
87.00 |
XLON |
15:29:52 |
E0a0kIwuswJQ |
|
|
108 |
87.05 |
XLON |
15:29:58 |
E0a0kIwuswf4 |
|
|
15 |
87.05 |
XLON |
15:30:00 |
E0a0kIwuswfw |
|
|
42 |
87.05 |
XLON |
15:30:01 |
E0a0kIwuswfy |
|
|
129 |
87.05 |
XLON |
15:30:01 |
E0a0kIwuswg0 |
|
|
100 |
87.05 |
XLON |
15:30:01 |
E0a0kIwuswfg |
|
|
44 |
87.00 |
XLON |
15:33:35 |
E0a0kIwut3gC |
|
|
136 |
87.00 |
XLON |
15:33:39 |
E0a0kIwut3nv |
|
|
29 |
87.00 |
XLON |
15:33:45 |
E0a0kIwut41u |
|
|
43 |
87.00 |
XLON |
15:33:46 |
E0a0kIwut42Z |
|
|
37 |
87.00 |
XLON |
15:33:47 |
E0a0kIwut41w |
|
|
45 |
87.00 |
XLON |
15:33:47 |
E0a0kIwut41y |
|
|
12 |
87.00 |
XLON |
15:33:47 |
E0a0kIwut420 |
|
|
90 |
87.00 |
XLON |
15:33:47 |
E0a0kIwut425 |
|
|
127 |
87.00 |
XLON |
15:33:48 |
E0a0kIwut427 |
|
|
17 |
87.00 |
XLON |
15:33:49 |
E0a0kIwut430 |
|
|
92 |
87.00 |
XLON |
15:33:55 |
E0a0kIwut4Vs |
|
|
211 |
87.00 |
XLON |
15:33:56 |
E0a0kIwut4X3 |
|
|
98 |
87.00 |
XLON |
15:33:57 |
E0a0kIwut4X5 |
|
|
42 |
87.00 |
XLON |
15:33:58 |
E0a0kIwut4X9 |
|
|
64 |
87.00 |
XLON |
15:33:58 |
E0a0kIwut4Vu |
|
|
19 |
87.00 |
XLON |
15:33:58 |
E0a0kIwut4Vx |
|
|
137 |
87.00 |
XLON |
15:33:59 |
E0a0kIwut4aM |
|
|
9 |
87.00 |
XLON |
15:34:03 |
E0a0kIwut4gU |
|
|
24 |
87.00 |
XLON |
15:34:06 |
E0a0kIwut4gS |
|
|
6 |
87.00 |
XLON |
15:34:41 |
E0a0kIwut5xj |
|
|
6 |
87.00 |
XLON |
15:35:19 |
E0a0kIwut7Ip |
|
|
128 |
87.05 |
XLON |
15:36:25 |
E0a0kIwut9TZ |
|
|
164 |
87.00 |
XLON |
15:36:26 |
E0a0kIwut9TS |
|
|
94 |
87.00 |
XLON |
15:36:27 |
E0a0kIwut9Wu |
|
|
158 |
87.00 |
XLON |
15:36:27 |
E0a0kIwut9hh |
|
|
2 |
87.00 |
XLON |
15:36:28 |
E0a0kIwut9hj |
|
|
55 |
87.00 |
XLON |
15:36:31 |
E0a0kIwut9hb |
|
|
42 |
87.05 |
XLON |
15:37:43 |
E0a0kIwutCJJ |
|
|
67 |
87.05 |
XLON |
15:37:43 |
E0a0kIwutCYb |
|
|
51 |
87.05 |
XLON |
15:37:45 |
E0a0kIwutCYd |
|
|
68 |
87.05 |
XLON |
15:37:46 |
E0a0kIwutCbz |
|
|
69 |
87.05 |
XLON |
15:37:46 |
E0a0kIwutCc1 |
|
|
91 |
87.05 |
XLON |
15:37:47 |
E0a0kIwutCc3 |
|
|
13 |
87.05 |
XLON |
15:37:53 |
E0a0kIwutCc5 |
|
|
46 |
87.05 |
XLON |
15:37:53 |
E0a0kIwutCc7 |
|
|
46 |
87.05 |
XLON |
15:38:39 |
E0a0kIwutENp |
|
|
184 |
87.05 |
XLON |
15:38:39 |
E0a0kIwutENr |
|
|
12 |
87.05 |
XLON |
15:39:05 |
E0a0kIwutFJU |
|
|
161 |
87.10 |
XLON |
15:39:08 |
E0a0kIwutGHG |
|
|
249 |
87.10 |
XLON |
15:39:08 |
E0a0kIwutGHI |
|
|
75 |
87.10 |
XLON |
15:39:10 |
E0a0kIwutGHK |
|
|
207 |
87.05 |
XLON |
15:39:10 |
E0a0kIwutGNs |
|
|
20 |
87.10 |
XLON |
15:39:11 |
E0a0kIwutGX9 |
|
|
73 |
87.10 |
XLON |
15:39:44 |
E0a0kIwutI0E |
|
|
40 |
87.10 |
XLON |
15:39:46 |
E0a0kIwutI0G |
|
|
38 |
87.05 |
XLON |
15:41:03 |
E0a0kIwutKtN |
|
|
5 |
87.10 |
XLON |
15:41:33 |
E0a0kIwutLiz |
|
|
74 |
87.05 |
XLON |
15:43:34 |
E0a0kIwutOzh |
|
|
64 |
87.10 |
XLON |
15:43:48 |
E0a0kIwutPTK |
|
|
80 |
87.10 |
XLON |
15:43:49 |
E0a0kIwutPTX |
|
|
75 |
87.10 |
XLON |
15:43:49 |
E0a0kIwutPTZ |
|
|
44 |
87.10 |
XLON |
15:43:55 |
E0a0kIwutPm3 |
|
|
49 |
87.10 |
XLON |
15:43:55 |
E0a0kIwutPm5 |
|
|
44 |
87.10 |
XLON |
15:44:00 |
E0a0kIwutQ2C |
|
|
30 |
87.10 |
XLON |
15:44:00 |
E0a0kIwutQ2E |
|
|
138 |
87.10 |
XLON |
15:44:00 |
E0a0kIwutQ2G |
|
|
42 |
87.10 |
XLON |
15:44:01 |
E0a0kIwutQ2I |
|
|
71 |
87.10 |
XLON |
15:44:02 |
E0a0kIwutQ2K |
|
|
41 |
87.10 |
XLON |
15:44:03 |
E0a0kIwutQ2M |
|
|
22 |
87.10 |
XLON |
15:44:03 |
E0a0kIwutQ2O |
|
|
68 |
87.10 |
XLON |
15:44:04 |
E0a0kIwutQ2Y |
|
|
218 |
87.05 |
XLON |
15:44:59 |
E0a0kIwutRM4 |
|
|
51 |
87.10 |
XLON |
15:45:53 |
E0a0kIwutSkO |
|
|
78 |
87.10 |
XLON |
15:45:54 |
E0a0kIwutSkQ |
|
|
235 |
87.15 |
XLON |
15:46:34 |
E0a0kIwutUBT |
|
|
178 |
87.15 |
XLON |
15:46:35 |
E0a0kIwutUBV |
|
|
17 |
87.15 |
XLON |
15:46:37 |
E0a0kIwutUBX |
|
|
215 |
87.15 |
XLON |
15:46:38 |
E0a0kIwutUDw |
|
|
311 |
87.15 |
XLON |
15:46:38 |
E0a0kIwutUE5 |
|
|
113 |
87.10 |
XLON |
15:46:42 |
E0a0kIwutUPi |
|
|
14 |
87.10 |
XLON |
15:46:43 |
E0a0kIwutUPk |
|
|
35 |
87.10 |
XLON |
15:46:43 |
E0a0kIwutUPm |
|
|
1 |
87.10 |
XLON |
15:46:44 |
E0a0kIwutUPo |
|
|
149 |
87.05 |
XLON |
15:47:32 |
E0a0kIwutVhc |
|
|
44 |
87.10 |
XLON |
15:48:27 |
E0a0kIwutX3s |
|
|
56 |
87.10 |
XLON |
15:48:28 |
E0a0kIwutX3u |
|
|
168 |
87.05 |
XLON |
15:49:31 |
E0a0kIwutYkn |
|
|
44 |
87.10 |
XLON |
15:52:02 |
E0a0kIwutdFO |
|
|
90 |
87.10 |
XLON |
15:52:03 |
E0a0kIwutdFQ |
|
|
48 |
87.05 |
XLON |
15:52:06 |
E0a0kIwutdJ5 |
|
|
57 |
87.15 |
XLON |
15:53:38 |
E0a0kIwutgDB |
|
|
93 |
87.15 |
XLON |
15:53:40 |
E0a0kIwutgDD |
|
|
142 |
87.15 |
XLON |
15:53:40 |
E0a0kIwutgDF |
|
|
70 |
87.15 |
XLON |
15:53:41 |
E0a0kIwutgDH |
|
|
71 |
87.15 |
XLON |
15:53:41 |
E0a0kIwutgDJ |
|
|
48 |
87.15 |
XLON |
15:53:42 |
E0a0kIwutgDL |
|
|
13 |
87.15 |
XLON |
15:53:42 |
E0a0kIwutgDN |
|
|
68 |
87.15 |
XLON |
15:53:43 |
E0a0kIwutgDP |
|
|
5 |
87.10 |
XLON |
15:55:04 |
E0a0kIwutivv |
|
|
68 |
87.15 |
XLON |
15:55:23 |
E0a0kIwutjaD |
|
|
117 |
87.10 |
XLON |
15:55:24 |
E0a0kIwutjb6 |
|
|
46 |
87.15 |
XLON |
15:55:28 |
E0a0kIwutjoc |
|
|
90 |
87.15 |
XLON |
15:55:28 |
E0a0kIwutjoe |
|
|
34 |
87.15 |
XLON |
15:55:29 |
E0a0kIwutjog |
|
|
161 |
87.15 |
XLON |
15:55:29 |
E0a0kIwutjoi |
|
|
468 |
87.15 |
XLON |
15:57:15 |
E0a0kIwutn3P |
|
|
51 |
87.10 |
XLON |
15:57:18 |
E0a0kIwutn6H |
|
|
24 |
87.15 |
XLON |
15:57:47 |
E0a0kIwuto0C |
|
|
57 |
87.15 |
XLON |
15:57:50 |
E0a0kIwuto0r |
|
|
60 |
87.15 |
XLON |
15:57:50 |
E0a0kIwuto61 |
|
|
9 |
87.15 |
XLON |
15:57:51 |
E0a0kIwuto63 |
|
|
51 |
87.15 |
XLON |
15:58:02 |
E0a0kIwutoLI |
|
|
50 |
87.15 |
XLON |
15:58:13 |
E0a0kIwutobb |
|
|
29 |
87.15 |
XLON |
15:58:26 |
E0a0kIwutp1C |
|
|
24 |
87.15 |
XLON |
15:58:29 |
E0a0kIwutp1E |
|
|
34 |
87.10 |
XLON |
15:58:41 |
E0a0kIwutpIW |
|
|
6 |
87.10 |
XLON |
15:58:42 |
E0a0kIwutpIi |
|
|
53 |
87.15 |
XLON |
15:58:43 |
E0a0kIwutpIk |
|
|
7 |
87.10 |
XLON |
15:58:54 |
E0a0kIwutpYo |
|
|
43 |
87.10 |
XLON |
15:58:55 |
E0a0kIwutpZy |
|
|
7 |
87.10 |
XLON |
15:58:55 |
E0a0kIwutpaO |
|
|
67 |
87.10 |
XLON |
15:58:55 |
E0a0kIwutpaQ |
|
|
68 |
87.10 |
XLON |
15:58:55 |
E0a0kIwutpaS |
|
|
33 |
87.10 |
XLON |
16:00:16 |
E0a0kIwuttYf |
|
|
74 |
87.10 |
XLON |
16:00:16 |
E0a0kIwuttYh |
|
|
40 |
87.10 |
XLON |
16:00:27 |
E0a0kIwutuM9 |
|
|
18 |
87.10 |
XLON |
16:00:28 |
E0a0kIwutuMB |
|
|
33 |
87.10 |
XLON |
16:00:40 |
E0a0kIwutuvU |
|
|
19 |
87.10 |
XLON |
16:00:40 |
E0a0kIwutuvW |
|
|
52 |
87.10 |
XLON |
16:00:55 |
E0a0kIwutvai |
|
|
50 |
87.10 |
XLON |
16:01:11 |
E0a0kIwutwGf |
|
|
95 |
87.05 |
XLON |
16:01:22 |
E0a0kIwutwlj |
|
|
23 |
87.05 |
XLON |
16:01:23 |
E0a0kIwutwlm |
|
|
151 |
87.10 |
XLON |
16:02:53 |
E0a0kIwutznj |
|
|
111 |
87.05 |
XLON |
16:03:01 |
E0a0kIwuu05W |
|
|
15 |
87.05 |
XLON |
16:03:20 |
E0a0kIwuu0ed |
|
|
141 |
87.05 |
XLON |
16:03:21 |
E0a0kIwuu0kL |
|
|
51 |
86.95 |
XLON |
16:04:53 |
E0a0kIwuu4Nu |
|
|
96 |
86.95 |
XLON |
16:05:15 |
E0a0kIwuu5GI |
|
|
75 |
86.95 |
XLON |
16:05:16 |
E0a0kIwuu5GL |
|
|
63 |
86.95 |
XLON |
16:05:17 |
E0a0kIwuu5GN |
|
|
36 |
86.95 |
XLON |
16:05:18 |
E0a0kIwuu5Gr |
|
|
183 |
87.00 |
XLON |
16:08:27 |
E0a0kIwuuBdo |
|
|
139 |
87.00 |
XLON |
16:08:27 |
E0a0kIwuuBpR |
|
|
6 |
87.00 |
XLON |
16:08:27 |
E0a0kIwuuBpT |
|
|
162 |
87.00 |
XLON |
16:08:28 |
E0a0kIwuuBpV |
|
|
53 |
87.00 |
XLON |
16:08:30 |
E0a0kIwuuBuc |
|
|
99 |
86.95 |
XLON |
16:08:34 |
E0a0kIwuuC9M |
|
|
17 |
86.95 |
XLON |
16:10:37 |
E0a0kIwuuGXq |
|
|
50 |
86.95 |
XLON |
16:10:39 |
E0a0kIwuuGXs |
|
|
70 |
86.95 |
XLON |
16:10:40 |
E0a0kIwuuGXu |
|
|
68 |
86.95 |
XLON |
16:10:40 |
E0a0kIwuuGZR |
|
|
74 |
86.90 |
XLON |
16:10:43 |
E0a0kIwuuGhr |
|
|
52 |
86.85 |
XLON |
16:11:18 |
E0a0kIwuuI3v |
|
|
2 |
86.85 |
XLON |
16:11:33 |
E0a0kIwuuIZX |
|
|
49 |
86.85 |
XLON |
16:11:34 |
E0a0kIwuuIZZ |
|
|
19 |
86.85 |
XLON |
16:11:48 |
E0a0kIwuuJET |
|
|
32 |
86.85 |
XLON |
16:11:49 |
E0a0kIwuuJEV |
|
|
51 |
86.85 |
XLON |
16:12:03 |
E0a0kIwuuJbI |
|
|
35 |
86.85 |
XLON |
16:12:18 |
E0a0kIwuuK5B |
|
|
16 |
86.85 |
XLON |
16:12:19 |
E0a0kIwuuK5D |
|
|
50 |
86.85 |
XLON |
16:12:32 |
E0a0kIwuuKWn |
|
|
48 |
86.85 |
XLON |
16:12:39 |
E0a0kIwuuKkt |
|
|
5 |
86.85 |
XLON |
16:12:40 |
E0a0kIwuuKkw |
|
|
63 |
86.85 |
XLON |
16:12:40 |
E0a0kIwuuKky |
|
|
60 |
86.85 |
XLON |
16:12:41 |
E0a0kIwuuKl0 |
|
|
72 |
86.85 |
XLON |
16:13:05 |
E0a0kIwuuLpf |
|
|
53 |
86.85 |
XLON |
16:13:05 |
E0a0kIwuuLrs |
|
|
29 |
86.85 |
XLON |
16:14:04 |
E0a0kIwuuOKa |
|
|
34 |
86.85 |
XLON |
16:14:42 |
E0a0kIwuuQJo |
|
|
43 |
86.90 |
XLON |
16:15:10 |
E0a0kIwuuRc5 |
|
|
70 |
86.90 |
XLON |
16:15:10 |
E0a0kIwuuRc7 |
|
|
18 |
86.90 |
XLON |
16:15:12 |
E0a0kIwuuRc9 |
|
|
39 |
86.90 |
XLON |
16:15:13 |
E0a0kIwuuRcB |
|
|
145 |
86.85 |
XLON |
16:15:13 |
E0a0kIwuuReL |
|
|
42 |
86.90 |
XLON |
16:17:01 |
E0a0kIwuuVDm |
|
|
30 |
86.90 |
XLON |
16:17:02 |
E0a0kIwuuVEV |
|
|
84 |
86.90 |
XLON |
16:17:03 |
E0a0kIwuuVEX |
|
|
11 |
86.90 |
XLON |
16:17:03 |
E0a0kIwuuVEZ |
|
|
66 |
86.90 |
XLON |
16:17:06 |
E0a0kIwuuVOU |
|
|
114 |
86.85 |
XLON |
16:17:16 |
E0a0kIwuuViW |
|
|
50 |
86.85 |
XLON |
16:18:02 |
E0a0kIwuuX6q |
|
|
52 |
86.85 |
XLON |
16:18:25 |
E0a0kIwuuYAt |
Irish Stock Exchange, trading as Euronext Dublin
|
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of transaction |
Transaction reference Number |
|
|
280 |
100.50 |
XDUB |
08:05:47 |
00042394238ORLO1DAVY00019581054EXLO1 |
|
|
98 |
100.50 |
XDUB |
08:11:05 |
00042394437ORLO1DAVY00019581130EXLO1 |
|
|
258 |
101.30 |
XDUB |
08:12:19 |
00042394486ORLO1DAVY00019581148EXLO1 |
|
|
197 |
101.30 |
XDUB |
08:12:19 |
00042394491ORLO1DAVY00019581149EXLO1 |
|
|
172 |
101.30 |
XDUB |
08:12:20 |
00042394457ORLO1DAVY00019581150EXLO1 |
|
|
190 |
101.30 |
XDUB |
08:12:21 |
00042394492ORLO1DAVY00019581151EXLO1 |
|
|
129 |
100.90 |
XDUB |
08:24:09 |
00042394898ORLO1DAVY00019581297EXLO1 |
|
|
284 |
100.80 |
XDUB |
08:25:36 |
00042394899ORLO1DAVY00019581307EXLO1 |
|
|
200 |
100.60 |
XDUB |
08:27:02 |
00042394925ORLO1DAVY00019581322EXLO1 |
|
|
64 |
100.60 |
XDUB |
08:27:04 |
00042394925ORLO1DAVY00019581323EXLO1 |
|
|
118 |
100.60 |
XDUB |
08:27:04 |
00042394995ORLO1DAVY00019581324EXLO1 |
|
|
135 |
100.40 |
XDUB |
08:29:05 |
00042394996ORLO1DAVY00019581382EXLO1 |
|
|
109 |
100.40 |
XDUB |
08:50:49 |
00042395751ORLO1DAVY00019581752EXLO1 |
|
|
145 |
100.40 |
XDUB |
08:52:11 |
00042395792ORLO1DAVY00019581780EXLO1 |
|
|
101 |
100.40 |
XDUB |
08:57:51 |
00042396008ORLO1DAVY00019581866EXLO1 |
|
|
31 |
101.00 |
XDUB |
09:01:13 |
00042396260ORLO1DAVY00019581974EXLO1 |
|
|
18 |
101.00 |
XDUB |
09:01:19 |
00042396262ORLO1DAVY00019581976EXLO1 |
|
|
99 |
100.80 |
XDUB |
09:01:21 |
00042396259ORLO1DAVY00019581980EXLO1 |
|
|
133 |
100.80 |
XDUB |
09:01:21 |
00042396259ORLO1DAVY00019581981EXLO1 |
|
|
125 |
100.20 |
XDUB |
09:03:55 |
00042396358ORLO1DAVY00019582029EXLO1 |
|
|
231 |
100.20 |
XDUB |
09:04:00 |
00042396366ORLO1DAVY00019582034EXLO1 |
|
|
176 |
99.90 |
XDUB |
09:04:43 |
00042396399ORLO1DAVY00019582065EXLO1 |
|
|
25 |
99.80 |
XDUB |
09:04:53 |
00042396405ORLO1DAVY00019582066EXLO1 |
|
|
108 |
99.65 |
XDUB |
09:04:54 |
00042396396ORLO1DAVY00019582067EXLO1 |
|
|
38 |
99.65 |
XDUB |
09:04:54 |
00042396396ORLO1DAVY00019582068EXLO1 |
|
|
70 |
99.65 |
XDUB |
09:04:55 |
00042396410ORLO1DAVY00019582069EXLO1 |
|
|
134 |
99.60 |
XDUB |
09:04:56 |
00042396412ORLO1DAVY00019582070EXLO1 |
|
|
75 |
99.40 |
XDUB |
09:06:45 |
00042396464ORLO1DAVY00019582088EXLO1 |
|
|
25 |
99.10 |
XDUB |
09:07:29 |
00042396496ORLO1DAVY00019582121EXLO1 |
|
|
50 |
99.40 |
XDUB |
09:08:53 |
00042396549ORLO1DAVY00019582182EXLO1 |
|
|
121 |
99.10 |
XDUB |
09:18:19 |
00042396870ORLO1DAVY00019582404EXLO1 |
|
|
124 |
99.10 |
XDUB |
09:18:20 |
00042396880ORLO1DAVY00019582406EXLO1 |
|
|
121 |
99.10 |
XDUB |
09:18:21 |
00042396873ORLO1DAVY00019582401EXLO1 |
|
|
50 |
99.20 |
XDUB |
09:18:21 |
00042396873ORLO1DAVY00019582402EXLO1 |
|
|
230 |
99.10 |
XDUB |
09:18:22 |
00042396879ORLO1DAVY00019582405EXLO1 |
|
|
136 |
99.10 |
XDUB |
09:18:22 |
00042396881ORLO1DAVY00019582407EXLO1 |
|
|
1 |
99.10 |
XDUB |
09:18:23 |
00042396882ORLO1DAVY00019582408EXLO1 |
|
|
156 |
99.10 |
XDUB |
09:18:23 |
00042396886ORLO1DAVY00019582410EXLO1 |
|
|
136 |
99.10 |
XDUB |
09:18:23 |
00042396883ORLO1DAVY00019582409EXLO1 |
|
|
122 |
99.10 |
XDUB |
09:18:23 |
00042396887ORLO1DAVY00019582411EXLO1 |
|
|
28 |
99.45 |
XDUB |
09:23:28 |
00042397071ORLO1DAVY00019582532EXLO1 |
|
|
5 |
99.45 |
XDUB |
09:23:30 |
00042397072ORLO1DAVY00019582534EXLO1 |
|
|
16 |
99.45 |
XDUB |
09:23:34 |
00042397075ORLO1DAVY00019582538EXLO1 |
|
|
115 |
99.25 |
XDUB |
09:23:37 |
00042397081ORLO1DAVY00019582544EXLO1 |
|
|
88 |
99.25 |
XDUB |
09:23:39 |
00042397000ORLO1DAVY00019582548EXLO1 |
|
|
67 |
99.45 |
XDUB |
09:23:39 |
00042397000ORLO1DAVY00019582549EXLO1 |
|
|
25 |
99.40 |
XDUB |
09:26:39 |
00042397238ORLO1DAVY00019582629EXLO1 |
|
|
25 |
99.40 |
XDUB |
09:26:45 |
00042397243ORLO1DAVY00019582632EXLO1 |
|
|
25 |
99.40 |
XDUB |
09:26:46 |
00042397247ORLO1DAVY00019582633EXLO1 |
|
|
150 |
99.40 |
XDUB |
09:27:23 |
00042397267ORLO1DAVY00019582642EXLO1 |
|
|
25 |
99.40 |
XDUB |
09:27:23 |
00042397274ORLO1DAVY00019582643EXLO1 |
|
|
105 |
99.40 |
XDUB |
09:30:44 |
00042397430ORLO1DAVY00019582838EXLO1 |
|
|
44 |
99.40 |
XDUB |
09:31:01 |
00042397442ORLO1DAVY00019582843EXLO1 |
|
|
26 |
99.40 |
XDUB |
09:31:04 |
00042397447ORLO1DAVY00019582845EXLO1 |
|
|
106 |
99.40 |
XDUB |
09:31:10 |
00042397454ORLO1DAVY00019582867EXLO1 |
|
|
25 |
99.50 |
XDUB |
09:41:05 |
00042397889ORLO1DAVY00019583071EXLO1 |
|
|
150 |
99.50 |
XDUB |
09:41:22 |
00042397898ORLO1DAVY00019583076EXLO1 |
|
|
25 |
99.50 |
XDUB |
09:41:24 |
00042397900ORLO1DAVY00019583077EXLO1 |
|
|
25 |
99.50 |
XDUB |
09:41:28 |
00042397901ORLO1DAVY00019583078EXLO1 |
|
|
302 |
100.00 |
XDUB |
09:51:20 |
00042398311ORLO1DAVY00019583320EXLO1 |
|
|
404 |
99.85 |
XDUB |
09:51:52 |
00042398310ORLO1DAVY00019583356EXLO1 |
|
|
179 |
99.95 |
XDUB |
09:53:56 |
00042398392ORLO1DAVY00019583369EXLO1 |
|
|
167 |
99.85 |
XDUB |
09:53:59 |
00042398395ORLO1DAVY00019583371EXLO1 |
|
|
67 |
99.85 |
XDUB |
09:54:00 |
00042398395ORLO1DAVY00019583372EXLO1 |
|
|
109 |
99.85 |
XDUB |
09:54:00 |
00042398396ORLO1DAVY00019583373EXLO1 |
|
|
288 |
99.80 |
XDUB |
10:01:03 |
00042398599ORLO1DAVY00019583511EXLO1 |
|
|
167 |
99.70 |
XDUB |
10:07:55 |
00042398614ORLO1DAVY00019583580EXLO1 |
|
|
135 |
99.80 |
XDUB |
10:10:09 |
00042398881ORLO1DAVY00019583631EXLO1 |
|
|
69 |
99.80 |
XDUB |
10:14:13 |
00042398955ORLO1DAVY00019583686EXLO1 |
|
|
53 |
99.65 |
XDUB |
10:20:11 |
00042398956ORLO1DAVY00019583762EXLO1 |
|
|
224 |
99.65 |
XDUB |
10:20:11 |
00042398956ORLO1DAVY00019583763EXLO1 |
|
|
44 |
99.30 |
XDUB |
10:24:06 |
00042399254ORLO1DAVY00019583809EXLO1 |
|
|
23 |
99.30 |
XDUB |
10:24:58 |
00042399254ORLO1DAVY00019583818EXLO1 |
|
|
22 |
99.30 |
XDUB |
10:25:24 |
00042399254ORLO1DAVY00019583819EXLO1 |
|
|
80 |
99.30 |
XDUB |
10:25:25 |
00042399254ORLO1DAVY00019583823EXLO1 |
|
|
58 |
99.05 |
XDUB |
10:32:46 |
00042399366ORLO1DAVY00019583954EXLO1 |
|
|
102 |
99.05 |
XDUB |
10:35:19 |
00042399531ORLO1DAVY00019584015EXLO1 |
|
|
133 |
99.00 |
XDUB |
10:36:29 |
00042399644ORLO1DAVY00019584037EXLO1 |
|
|
281 |
99.00 |
XDUB |
10:43:48 |
00042399828ORLO1DAVY00019584126EXLO1 |
|
|
249 |
99.00 |
XDUB |
10:43:49 |
00042399829ORLO1DAVY00019584127EXLO1 |
|
|
221 |
99.00 |
XDUB |
10:43:52 |
00042399830ORLO1DAVY00019584128EXLO1 |
|
|
281 |
99.00 |
XDUB |
10:43:53 |
00042399831ORLO1DAVY00019584129EXLO1 |
|
|
340 |
99.00 |
XDUB |
10:43:53 |
00042399834ORLO1DAVY00019584130EXLO1 |
|
|
142 |
99.00 |
XDUB |
10:43:54 |
00042399839ORLO1DAVY00019584132EXLO1 |
|
|
424 |
99.00 |
XDUB |
10:43:56 |
00042399838ORLO1DAVY00019584131EXLO1 |
|
|
454 |
99.00 |
XDUB |
10:44:02 |
00042399841ORLO1DAVY00019584135EXLO1 |
|
|
64 |
99.15 |
XDUB |
10:49:17 |
00042399879ORLO1DAVY00019584209EXLO1 |
|
|
465 |
99.15 |
XDUB |
10:49:17 |
00042399879ORLO1DAVY00019584210EXLO1 |
|
|
212 |
99.15 |
XDUB |
10:49:18 |
00042399878ORLO1DAVY00019584208EXLO1 |
|
|
42 |
99.15 |
XDUB |
10:49:20 |
00042399962ORLO1DAVY00019584211EXLO1 |
|
|
7 |
99.15 |
XDUB |
10:49:21 |
00042399964ORLO1DAVY00019584212EXLO1 |
|
|
73 |
99.15 |
XDUB |
10:49:26 |
00042399966ORLO1DAVY00019584213EXLO1 |
|
|
104 |
99.15 |
XDUB |
10:49:26 |
00042399976ORLO1DAVY00019584218EXLO1 |
|
|
16 |
99.15 |
XDUB |
10:49:28 |
00042399981ORLO1DAVY00019584220EXLO1 |
|
|
34 |
99.15 |
XDUB |
10:49:32 |
00042399985ORLO1DAVY00019584222EXLO1 |
|
|
98 |
99.15 |
XDUB |
10:49:32 |
00042399986ORLO1DAVY00019584224EXLO1 |
|
|
111 |
99.15 |
XDUB |
10:49:43 |
00042399990ORLO1DAVY00019584226EXLO1 |
|
|
97 |
99.15 |
XDUB |
10:49:47 |
00042399994ORLO1DAVY00019584228EXLO1 |
|
|
85 |
99.15 |
XDUB |
10:49:51 |
00042399998ORLO1DAVY00019584230EXLO1 |
|
|
35 |
99.15 |
XDUB |
10:49:59 |
00042400007ORLO1DAVY00019584233EXLO1 |
|
|
21 |
99.15 |
XDUB |
10:50:02 |
00042400012ORLO1DAVY00019584236EXLO1 |
|
|
85 |
99.15 |
XDUB |
10:50:06 |
00042400015ORLO1DAVY00019584239EXLO1 |
|
|
25 |
99.15 |
XDUB |
10:50:28 |
00042400028ORLO1DAVY00019584241EXLO1 |
|
|
76 |
99.15 |
XDUB |
10:50:33 |
00042400032ORLO1DAVY00019584243EXLO1 |
|
|
102 |
99.15 |
XDUB |
10:50:55 |
00042400057ORLO1DAVY00019584264EXLO1 |
|
|
73 |
99.15 |
XDUB |
10:51:00 |
00042400058ORLO1DAVY00019584267EXLO1 |
|
|
26 |
99.15 |
XDUB |
10:55:14 |
00042400191ORLO1DAVY00019584328EXLO1 |
|
|
15 |
99.15 |
XDUB |
10:55:18 |
00042400198ORLO1DAVY00019584330EXLO1 |
|
|
61 |
99.15 |
XDUB |
10:55:22 |
00042400208ORLO1DAVY00019584332EXLO1 |
|
|
177 |
99.05 |
XDUB |
10:56:18 |
00042399987ORLO1DAVY00019584343EXLO1 |
|
|
66 |
99.05 |
XDUB |
10:56:18 |
00042399977ORLO1DAVY00019584344EXLO1 |
|
|
186 |
99.05 |
XDUB |
10:56:18 |
00042399977ORLO1DAVY00019584345EXLO1 |
|
|
4 |
99.00 |
XDUB |
11:11:43 |
00042400237ORLO1DAVY00019584599EXLO1 |
|
|
266 |
99.10 |
XDUB |
11:14:27 |
00042400684ORLO1DAVY00019584626EXLO1 |
|
|
13 |
99.05 |
XDUB |
11:21:43 |
00042400237ORLO1DAVY00019584673EXLO1 |
|
|
13 |
99.05 |
XDUB |
11:21:43 |
00042400237ORLO1DAVY00019584674EXLO1 |
|
|
349 |
99.05 |
XDUB |
11:21:44 |
00042400237ORLO1DAVY00019584675EXLO1 |
|
|
27 |
99.05 |
XDUB |
11:22:26 |
00042400846ORLO1DAVY00019584684EXLO1 |
|
|
75 |
99.05 |
XDUB |
11:22:30 |
00042400849ORLO1DAVY00019584686EXLO1 |
|
|
42 |
99.05 |
XDUB |
11:22:37 |
00042400854ORLO1DAVY00019584688EXLO1 |
|
|
55 |
99.05 |
XDUB |
11:22:38 |
00042400855ORLO1DAVY00019584689EXLO1 |
|
|
143 |
99.05 |
XDUB |
11:26:04 |
00042400857ORLO1DAVY00019584724EXLO1 |
|
|
183 |
99.05 |
XDUB |
11:26:05 |
00042400857ORLO1DAVY00019584725EXLO1 |
|
|
100 |
99.05 |
XDUB |
11:26:38 |
00042400927ORLO1DAVY00019584737EXLO1 |
|
|
60 |
99.05 |
XDUB |
11:27:58 |
00042400927ORLO1DAVY00019584760EXLO1 |
|
|
118 |
99.05 |
XDUB |
11:27:58 |
00042400928ORLO1DAVY00019584761EXLO1 |
|
|
68 |
99.05 |
XDUB |
11:27:59 |
00042400928ORLO1DAVY00019584762EXLO1 |
|
|
66 |
99.05 |
XDUB |
11:28:48 |
00042400977ORLO1DAVY00019584766EXLO1 |
|
|
92 |
99.05 |
XDUB |
11:28:55 |
00042400977ORLO1DAVY00019584767EXLO1 |
|
|
95 |
99.05 |
XDUB |
11:28:58 |
00042400978ORLO1DAVY00019584768EXLO1 |
|
|
108 |
99.05 |
XDUB |
11:29:15 |
00042400978ORLO1DAVY00019584777EXLO1 |
|
|
13 |
99.05 |
XDUB |
11:29:15 |
00042401015ORLO1DAVY00019584778EXLO1 |
|
|
34 |
99.00 |
XDUB |
11:29:26 |
00042401020ORLO1DAVY00019584779EXLO1 |
|
|
20 |
99.00 |
XDUB |
11:29:33 |
00042401022ORLO1DAVY00019584781EXLO1 |
|
|
82 |
99.00 |
XDUB |
11:29:37 |
00042401026ORLO1DAVY00019584783EXLO1 |
|
|
78 |
99.00 |
XDUB |
11:29:45 |
00042401028ORLO1DAVY00019584786EXLO1 |
|
|
98 |
99.15 |
XDUB |
11:39:34 |
00042401228ORLO1DAVY00019584906EXLO1 |
|
|
11 |
99.15 |
XDUB |
11:40:51 |
00042401228ORLO1DAVY00019584929EXLO1 |
|
|
79 |
99.95 |
XDUB |
11:54:07 |
00042401493ORLO1DAVY00019585095EXLO1 |
|
|
26 |
100.20 |
XDUB |
12:02:27 |
00042401646ORLO1DAVY00019585175EXLO1 |
|
|
16 |
100.20 |
XDUB |
12:02:31 |
00042401660ORLO1DAVY00019585182EXLO1 |
|
|
63 |
100.20 |
XDUB |
12:02:33 |
00042401668ORLO1DAVY00019585186EXLO1 |
|
|
266 |
100.00 |
XDUB |
12:03:58 |
00042401669ORLO1DAVY00019585202EXLO1 |
|
|
268 |
100.00 |
XDUB |
12:03:59 |
00042401697ORLO1DAVY00019585204EXLO1 |
|
|
85 |
100.00 |
XDUB |
12:04:03 |
00042401700ORLO1DAVY00019585206EXLO1 |
|
|
85 |
100.00 |
XDUB |
12:04:04 |
00042401701ORLO1DAVY00019585207EXLO1 |
|
|
155 |
99.95 |
XDUB |
12:04:12 |
00042401699ORLO1DAVY00019585208EXLO1 |
|
|
14 |
99.95 |
XDUB |
12:04:15 |
00042401699ORLO1DAVY00019585209EXLO1 |
|
|
132 |
99.70 |
XDUB |
12:12:34 |
00042401846ORLO1DAVY00019585296EXLO1 |
|
|
103 |
99.55 |
XDUB |
12:16:07 |
00042401884ORLO1DAVY00019585328EXLO1 |
|
|
154 |
99.55 |
XDUB |
12:16:09 |
00042401884ORLO1DAVY00019585329EXLO1 |
|
|
200 |
99.60 |
XDUB |
12:16:11 |
00042401947ORLO1DAVY00019585330EXLO1 |
|
|
113 |
99.50 |
XDUB |
12:17:09 |
00042401963ORLO1DAVY00019585334EXLO1 |
|
|
72 |
99.55 |
XDUB |
12:17:09 |
00042401963ORLO1DAVY00019585335EXLO1 |
|
|
8 |
99.40 |
XDUB |
12:22:16 |
00042402079ORLO1DAVY00019585382EXLO1 |
|
|
205 |
99.30 |
XDUB |
12:27:55 |
00042402084ORLO1DAVY00019585424EXLO1 |
|
|
26 |
99.30 |
XDUB |
12:27:56 |
00042402150ORLO1DAVY00019585426EXLO1 |
|
|
89 |
99.20 |
XDUB |
12:29:50 |
00042402151ORLO1DAVY00019585463EXLO1 |
|
|
224 |
99.25 |
XDUB |
12:39:31 |
00042402151ORLO1DAVY00019585550EXLO1 |
|
|
20 |
99.25 |
XDUB |
12:39:33 |
00042402151ORLO1DAVY00019585551EXLO1 |
|
|
52 |
99.15 |
XDUB |
12:39:36 |
00042402389ORLO1DAVY00019585553EXLO1 |
|
|
169 |
99.15 |
XDUB |
12:39:36 |
00042402390ORLO1DAVY00019585554EXLO1 |
|
|
90 |
99.15 |
XDUB |
12:39:37 |
00042402390ORLO1DAVY00019585555EXLO1 |
|
|
87 |
99.15 |
XDUB |
12:39:38 |
00042402390ORLO1DAVY00019585556EXLO1 |
|
|
72 |
99.15 |
XDUB |
12:41:07 |
00042402451ORLO1DAVY00019585585EXLO1 |
|
|
64 |
99.20 |
XDUB |
12:46:40 |
00042402496ORLO1DAVY00019585646EXLO1 |
|
|
19 |
99.20 |
XDUB |
12:46:40 |
00042402496ORLO1DAVY00019585647EXLO1 |
|
|
115 |
99.20 |
XDUB |
12:46:43 |
00042402496ORLO1DAVY00019585648EXLO1 |
|
|
1 |
99.20 |
XDUB |
12:46:48 |
00042402574ORLO1DAVY00019585653EXLO1 |
|
|
74 |
99.20 |
XDUB |
12:47:42 |
00042402595ORLO1DAVY00019585660EXLO1 |
|
|
66 |
99.00 |
XDUB |
12:57:45 |
00042402768ORLO1DAVY00019585807EXLO1 |
|
|
70 |
99.15 |
XDUB |
13:05:56 |
00042402946ORLO1DAVY00019585894EXLO1 |
|
|
25 |
99.15 |
XDUB |
13:07:40 |
00042402968ORLO1DAVY00019585927EXLO1 |
|
|
101 |
99.15 |
XDUB |
13:07:45 |
00042402976ORLO1DAVY00019585930EXLO1 |
|
|
41 |
99.20 |
XDUB |
13:34:36 |
00042403626ORLO1DAVY00019586246EXLO1 |
|
|
41 |
99.20 |
XDUB |
13:34:42 |
00042403630ORLO1DAVY00019586250EXLO1 |
|
|
16 |
99.30 |
XDUB |
13:39:36 |
00042403810ORLO1DAVY00019586362EXLO1 |
|
|
77 |
99.25 |
XDUB |
13:40:49 |
00042403841ORLO1DAVY00019586375EXLO1 |
|
|
381 |
99.10 |
XDUB |
13:41:37 |
00042403439ORLO1DAVY00019586380EXLO1 |
|
|
4 |
99.05 |
XDUB |
14:00:38 |
00042404442ORLO1DAVY00019586697EXLO1 |
|
|
140 |
99.20 |
XDUB |
14:09:29 |
00042404494ORLO1DAVY00019586855EXLO1 |
|
|
366 |
99.20 |
XDUB |
14:09:30 |
00042404794ORLO1DAVY00019586860EXLO1 |
|
|
78 |
99.20 |
XDUB |
14:09:32 |
00042404794ORLO1DAVY00019586861EXLO1 |
|
|
75 |
99.20 |
XDUB |
14:09:38 |
00042404803ORLO1DAVY00019586865EXLO1 |
|
|
29 |
99.15 |
XDUB |
14:09:38 |
00042404805ORLO1DAVY00019586866EXLO1 |
|
|
246 |
99.10 |
XDUB |
14:09:40 |
00042404795ORLO1DAVY00019586871EXLO1 |
|
|
127 |
99.10 |
XDUB |
14:09:41 |
00042404795ORLO1DAVY00019586872EXLO1 |
|
|
74 |
99.00 |
XDUB |
14:10:58 |
00042404883ORLO1DAVY00019586893EXLO1 |
|
|
76 |
99.05 |
XDUB |
14:19:06 |
00042405204ORLO1DAVY00019587035EXLO1 |
|
|
25 |
99.05 |
XDUB |
14:19:24 |
00042405219ORLO1DAVY00019587037EXLO1 |
|
|
76 |
99.05 |
XDUB |
14:19:29 |
00042405223ORLO1DAVY00019587039EXLO1 |
|
|
79 |
98.95 |
XDUB |
14:20:07 |
00042404809ORLO1DAVY00019587044EXLO1 |
|
|
47 |
98.95 |
XDUB |
14:20:08 |
00042405238ORLO1DAVY00019587048EXLO1 |
|
|
126 |
98.95 |
XDUB |
14:20:09 |
00042405238ORLO1DAVY00019587049EXLO1 |
|
|
146 |
98.85 |
XDUB |
14:25:54 |
00042405240ORLO1DAVY00019587162EXLO1 |
|
|
67 |
98.85 |
XDUB |
14:25:55 |
00042405240ORLO1DAVY00019587163EXLO1 |
|
|
77 |
98.85 |
XDUB |
14:25:55 |
00042405240ORLO1DAVY00019587164EXLO1 |
|
|
8 |
98.85 |
XDUB |
14:25:56 |
00042405240ORLO1DAVY00019587165EXLO1 |
|
|
18 |
98.85 |
XDUB |
14:25:56 |
00042405240ORLO1DAVY00019587166EXLO1 |
|
|
43 |
98.85 |
XDUB |
14:25:56 |
00042405458ORLO1DAVY00019587167EXLO1 |
|
|
1 |
98.85 |
XDUB |
14:25:57 |
00042405459ORLO1DAVY00019587168EXLO1 |
|
|
20 |
98.85 |
XDUB |
14:25:57 |
00042405459ORLO1DAVY00019587169EXLO1 |
|
|
44 |
98.85 |
XDUB |
14:25:57 |
00042405459ORLO1DAVY00019587170EXLO1 |
|
|
100 |
98.95 |
XDUB |
14:44:38 |
00042406159ORLO1DAVY00019587504EXLO1 |
|
|
180 |
98.95 |
XDUB |
14:44:38 |
00042406159ORLO1DAVY00019587505EXLO1 |
|
|
87 |
98.95 |
XDUB |
14:44:39 |
00042406159ORLO1DAVY00019587506EXLO1 |
|
|
67 |
98.95 |
XDUB |
14:44:39 |
00042406159ORLO1DAVY00019587507EXLO1 |
|
|
84 |
98.95 |
XDUB |
14:44:40 |
00042406247ORLO1DAVY00019587508EXLO1 |
|
|
28 |
98.95 |
XDUB |
14:44:40 |
00042406247ORLO1DAVY00019587510EXLO1 |
|
|
15 |
98.95 |
XDUB |
14:44:42 |
00042406247ORLO1DAVY00019587511EXLO1 |
|
|
80 |
98.90 |
XDUB |
14:51:31 |
00042406248ORLO1DAVY00019587651EXLO1 |
|
|
108 |
98.90 |
XDUB |
14:53:01 |
00042406248ORLO1DAVY00019587666EXLO1 |
|
|
14 |
98.90 |
XDUB |
14:53:01 |
00042406248ORLO1DAVY00019587667EXLO1 |
|
|
17 |
98.90 |
XDUB |
14:53:44 |
00042406248ORLO1DAVY00019587684EXLO1 |
|
|
10 |
98.90 |
XDUB |
14:56:29 |
00042406248ORLO1DAVY00019587712EXLO1 |
|
|
79 |
98.90 |
XDUB |
14:58:42 |
00042406657ORLO1DAVY00019587747EXLO1 |
|
|
229 |
98.90 |
XDUB |
14:58:42 |
00042406751ORLO1DAVY00019587748EXLO1 |
|
|
24 |
98.90 |
XDUB |
14:58:43 |
00042406751ORLO1DAVY00019587749EXLO1 |
|
|
150 |
98.90 |
XDUB |
14:58:43 |
00042406754ORLO1DAVY00019587750EXLO1 |
|
|
120 |
98.90 |
XDUB |
14:59:37 |
00042406754ORLO1DAVY00019587781EXLO1 |
|
|
85 |
98.90 |
XDUB |
15:00:39 |
00042406754ORLO1DAVY00019587794EXLO1 |
|
|
42 |
98.90 |
XDUB |
15:00:45 |
00042406839ORLO1DAVY00019587810EXLO1 |
|
|
168 |
98.90 |
XDUB |
15:00:46 |
00042406839ORLO1DAVY00019587811EXLO1 |
|
|
19 |
98.90 |
XDUB |
15:00:51 |
00042406839ORLO1DAVY00019587812EXLO1 |
|
|
139 |
98.90 |
XDUB |
15:00:51 |
00042406853ORLO1DAVY00019587814EXLO1 |
|
|
75 |
98.90 |
XDUB |
15:00:51 |
00042406853ORLO1DAVY00019587815EXLO1 |
|
|
75 |
98.90 |
XDUB |
15:00:52 |
00042406857ORLO1DAVY00019587816EXLO1 |
|
|
61 |
98.90 |
XDUB |
15:00:53 |
00042406859ORLO1DAVY00019587817EXLO1 |
|
|
42 |
98.90 |
XDUB |
15:00:57 |
00042406875ORLO1DAVY00019587828EXLO1 |
|
|
83 |
98.90 |
XDUB |
15:01:00 |
00042406878ORLO1DAVY00019587832EXLO1 |
|
|
6 |
98.90 |
XDUB |
15:01:00 |
00042406881ORLO1DAVY00019587834EXLO1 |
|
|
74 |
98.90 |
XDUB |
15:01:48 |
00042406923ORLO1DAVY00019587863EXLO1 |
|
|
20 |
98.80 |
XDUB |
15:01:55 |
00042406856ORLO1DAVY00019587869EXLO1 |
|
|
189 |
98.80 |
XDUB |
15:09:52 |
00042406856ORLO1DAVY00019588038EXLO1 |
|
|
209 |
98.80 |
XDUB |
15:09:53 |
00042407253ORLO1DAVY00019588047EXLO1 |
|
|
196 |
98.80 |
XDUB |
15:09:54 |
00042406888ORLO1DAVY00019588043EXLO1 |
|
|
175 |
98.80 |
XDUB |
15:10:11 |
00042407267ORLO1DAVY00019588056EXLO1 |
|
|
29 |
98.80 |
XDUB |
15:10:15 |
00042407274ORLO1DAVY00019588060EXLO1 |
|
|
1 |
98.80 |
XDUB |
15:10:19 |
00042407282ORLO1DAVY00019588061EXLO1 |
|
|
38 |
98.80 |
XDUB |
15:10:25 |
00042407290ORLO1DAVY00019588064EXLO1 |
|
|
68 |
98.75 |
XDUB |
15:15:38 |
00042407271ORLO1DAVY00019588180EXLO1 |
|
|
140 |
98.75 |
XDUB |
15:15:39 |
00042407271ORLO1DAVY00019588181EXLO1 |
|
|
208 |
98.75 |
XDUB |
15:15:40 |
00042407524ORLO1DAVY00019588187EXLO1 |
|
|
7 |
98.75 |
XDUB |
15:15:40 |
00042407527ORLO1DAVY00019588188EXLO1 |
|
|
1 |
98.75 |
XDUB |
15:15:41 |
00042407528ORLO1DAVY00019588189EXLO1 |
|
|
1 |
98.75 |
XDUB |
15:15:41 |
00042407528ORLO1DAVY00019588190EXLO1 |
|
|
24 |
98.75 |
XDUB |
15:15:42 |
00042407528ORLO1DAVY00019588191EXLO1 |
|
|
23 |
98.75 |
XDUB |
15:15:42 |
00042407528ORLO1DAVY00019588192EXLO1 |
|
|
33 |
98.75 |
XDUB |
15:15:43 |
00042407528ORLO1DAVY00019588193EXLO1 |
|
|
80 |
98.75 |
XDUB |
15:15:45 |
00042407528ORLO1DAVY00019588194EXLO1 |
|
|
307 |
98.75 |
XDUB |
15:15:45 |
00042407528ORLO1DAVY00019588195EXLO1 |
|
|
1 |
98.75 |
XDUB |
15:15:45 |
00042407528ORLO1DAVY00019588198EXLO1 |
|
|
43 |
98.75 |
XDUB |
15:15:47 |
00042407528ORLO1DAVY00019588199EXLO1 |
|
|
1 |
98.75 |
XDUB |
15:15:47 |
00042407528ORLO1DAVY00019588200EXLO1 |
|
|
200 |
98.70 |
XDUB |
15:29:42 |
00042408087ORLO1DAVY00019588557EXLO1 |
|
|
50 |
98.70 |
XDUB |
15:29:47 |
00042408091ORLO1DAVY00019588558EXLO1 |
|
|
72 |
98.60 |
XDUB |
15:31:27 |
00042408180ORLO1DAVY00019588624EXLO1 |
|
|
54 |
98.65 |
XDUB |
15:33:47 |
00042408139ORLO1DAVY00019588676EXLO1 |
|
|
63 |
98.65 |
XDUB |
15:33:47 |
00042408247ORLO1DAVY00019588677EXLO1 |
|
|
30 |
98.70 |
XDUB |
15:34:07 |
00042408264ORLO1DAVY00019588684EXLO1 |
|
|
41 |
98.70 |
XDUB |
15:39:05 |
00042408249ORLO1DAVY00019588849EXLO1 |
|
|
229 |
98.80 |
XDUB |
15:41:07 |
00042408584ORLO1DAVY00019588901EXLO1 |
|
|
26 |
98.80 |
XDUB |
15:41:19 |
00042408598ORLO1DAVY00019588919EXLO1 |
|
|
15 |
98.80 |
XDUB |
15:41:27 |
00042408605ORLO1DAVY00019588921EXLO1 |
|
|
62 |
98.80 |
XDUB |
15:41:31 |
00042408611ORLO1DAVY00019588923EXLO1 |
|
|
132 |
98.80 |
XDUB |
15:42:23 |
00042408513ORLO1DAVY00019588943EXLO1 |
|
|
272 |
98.80 |
XDUB |
15:42:23 |
00042408513ORLO1DAVY00019588944EXLO1 |
|
|
76 |
98.80 |
XDUB |
15:42:24 |
00042408513ORLO1DAVY00019588945EXLO1 |
|
|
99 |
98.80 |
XDUB |
15:42:24 |
00042408633ORLO1DAVY00019588940EXLO1 |
|
|
188 |
98.80 |
XDUB |
15:42:27 |
00042408633ORLO1DAVY00019588941EXLO1 |
|
|
168 |
98.80 |
XDUB |
15:42:27 |
00042408633ORLO1DAVY00019588942EXLO1 |
|
|
112 |
98.80 |
XDUB |
15:42:29 |
00042408637ORLO1DAVY00019588947EXLO1 |
|
|
103 |
98.80 |
XDUB |
15:43:33 |
00042408637ORLO1DAVY00019588992EXLO1 |
|
|
173 |
98.90 |
XDUB |
15:45:58 |
00042408892ORLO1DAVY00019589039EXLO1 |
|
|
89 |
98.85 |
XDUB |
15:46:18 |
00042408893ORLO1DAVY00019589046EXLO1 |
|
|
20 |
98.85 |
XDUB |
15:46:19 |
00042408896ORLO1DAVY00019589055EXLO1 |
|
|
92 |
98.85 |
XDUB |
15:46:20 |
00042408896ORLO1DAVY00019589056EXLO1 |
|
|
1 |
98.85 |
XDUB |
15:46:20 |
00042408893ORLO1DAVY00019589047EXLO1 |
|
|
20 |
98.85 |
XDUB |
15:46:21 |
00042408893ORLO1DAVY00019589048EXLO1 |
|
|
4 |
98.85 |
XDUB |
15:46:21 |
00042408893ORLO1DAVY00019589049EXLO1 |
|
|
20 |
98.85 |
XDUB |
15:46:22 |
00042408893ORLO1DAVY00019589050EXLO1 |
|
|
104 |
98.85 |
XDUB |
15:46:22 |
00042408893ORLO1DAVY00019589051EXLO1 |
|
|
104 |
98.85 |
XDUB |
15:46:22 |
00042408893ORLO1DAVY00019589052EXLO1 |
|
|
1 |
98.85 |
XDUB |
15:46:34 |
00042408896ORLO1DAVY00019589059EXLO1 |
|
|
87 |
98.85 |
XDUB |
15:46:37 |
00042408896ORLO1DAVY00019589065EXLO1 |
|
|
7 |
98.85 |
XDUB |
15:46:39 |
00042408896ORLO1DAVY00019589066EXLO1 |
|
|
4 |
98.85 |
XDUB |
15:46:40 |
00042408896ORLO1DAVY00019589067EXLO1 |
|
|
355 |
98.85 |
XDUB |
15:46:40 |
00042408896ORLO1DAVY00019589068EXLO1 |
|
|
52 |
98.85 |
XDUB |
15:46:42 |
00042408934ORLO1DAVY00019589076EXLO1 |
|
|
218 |
98.85 |
XDUB |
15:46:42 |
00042408934ORLO1DAVY00019589077EXLO1 |
|
|
44 |
98.85 |
XDUB |
15:46:43 |
00042408934ORLO1DAVY00019589078EXLO1 |
|
|
120 |
98.85 |
XDUB |
15:46:43 |
00042408934ORLO1DAVY00019589079EXLO1 |
|
|
103 |
98.85 |
XDUB |
15:46:43 |
00042408935ORLO1DAVY00019589080EXLO1 |
|
|
155 |
98.85 |
XDUB |
15:46:43 |
00042408938ORLO1DAVY00019589081EXLO1 |
|
|
77 |
98.85 |
XDUB |
15:46:43 |
00042408938ORLO1DAVY00019589082EXLO1 |
|
|
69 |
98.80 |
XDUB |
15:46:51 |
00042408952ORLO1DAVY00019589084EXLO1 |
|
|
53 |
98.85 |
XDUB |
15:46:51 |
00042408952ORLO1DAVY00019589085EXLO1 |
|
|
32 |
98.85 |
XDUB |
15:46:54 |
00042408964ORLO1DAVY00019589091EXLO1 |
|
|
33 |
98.80 |
XDUB |
15:46:55 |
00042408965ORLO1DAVY00019589093EXLO1 |
|
|
44 |
98.80 |
XDUB |
15:46:57 |
00042408972ORLO1DAVY00019589098EXLO1 |
|
|
1 |
98.80 |
XDUB |
15:47:00 |
00042408976ORLO1DAVY00019589100EXLO1 |
|
|
36 |
98.95 |
XDUB |
15:57:26 |
00042409536ORLO1DAVY00019589404EXLO1 |
|
|
30 |
98.90 |
XDUB |
15:58:53 |
00042408941ORLO1DAVY00019589418EXLO1 |
|
|
168 |
98.90 |
XDUB |
15:58:55 |
00042408941ORLO1DAVY00019589419EXLO1 |
|
|
138 |
98.90 |
XDUB |
15:58:55 |
00042409585ORLO1DAVY00019589427EXLO1 |
|
|
76 |
98.90 |
XDUB |
15:59:52 |
00042409619ORLO1DAVY00019589438EXLO1 |
|
|
100 |
98.90 |
XDUB |
15:59:55 |
00042409623ORLO1DAVY00019589445EXLO1 |
|
|
106 |
98.85 |
XDUB |
16:03:49 |
00042409828ORLO1DAVY00019589571EXLO1 |
|
|
16 |
98.85 |
XDUB |
16:03:55 |
00042409832ORLO1DAVY00019589578EXLO1 |
|
|
134 |
98.85 |
XDUB |
16:04:00 |
00042409838ORLO1DAVY00019589582EXLO1 |
|
|
78 |
98.80 |
XDUB |
16:04:36 |
00042409863ORLO1DAVY00019589611EXLO1 |
|
|
268 |
98.75 |
XDUB |
16:10:54 |
00042410158ORLO1DAVY00019589808EXLO1 |
|
|
63 |
98.75 |
XDUB |
16:11:02 |
00042410158ORLO1DAVY00019589809EXLO1 |
|
|
472 |
98.65 |
XDUB |
16:12:30 |
00042410237ORLO1DAVY00019589867EXLO1 |
|
|
7 |
98.75 |
XDUB |
16:13:32 |
00042410296ORLO1DAVY00019589908EXLO1 |
|
|
286 |
98.70 |
XDUB |
16:15:13 |
00042410238ORLO1DAVY00019589978EXLO1 |
|
|
114 |
98.70 |
XDUB |
16:15:13 |
00042410238ORLO1DAVY00019589979EXLO1 |
|
|
195 |
98.70 |
XDUB |
16:15:15 |
00042410374ORLO1DAVY00019589986EXLO1 |
|
|
335 |
98.70 |
XDUB |
16:15:47 |
00042410374ORLO1DAVY00019590046EXLO1 |
|
|
140 |
98.70 |
XDUB |
16:15:47 |
00042410422ORLO1DAVY00019590049EXLO1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 8 minutes ago LSL Property Services
- 15 minutes ago THG
- 21 minutes ago M&G
- 30 minutes ago PensionBee Group
- 44 minutes ago Montanaro UK Smaller Companies Inv Trust