Transaction in Own Shares
7 June 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 6 June 2018 it had purchased a total of 66,487 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
|
Number of ordinary shares purchased |
40,000 |
26,487 |
|
Highest price paid (per ordinary share) |
£89.6500 |
€102.4000 |
|
Lowest price paid (per ordinary share) |
£88.1500 |
€100.6000 |
|
Volume weighted average price paid (per ordinary share) |
£88.7733 |
€101.2035 |
The purchases form part of the Company's share buyback programme announced on 29 May 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 84,795,986 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
40,000 |
£88.7733 |
|
XDUB |
EUR |
26,487 |
€101.2035 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
|
Issuer Name |
Paddy Power Betfair plc |
|
LEI |
635400EG4YIJLJMZJ782 |
|
ISIN |
IE00BWT6H894 |
|
Intermediary Name |
Goldman Sachs International |
|
Intermediary Code |
GSILGB2XXXX |
|
Timezone |
BST |
|
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of transaction |
Transaction reference Number |
|
|
65 |
89.20 |
XLON |
08:01:23 |
E0a01LSzDsJK |
|
|
55 |
89.30 |
XLON |
08:05:03 |
E0a01LSzE18U |
|
|
88 |
89.55 |
XLON |
08:11:05 |
E0a01LSzEDx5 |
|
|
96 |
89.60 |
XLON |
08:20:36 |
E0a01LSzEZff |
|
|
6 |
89.65 |
XLON |
08:20:37 |
E0a01LSzEZh9 |
|
|
18 |
89.65 |
XLON |
08:20:37 |
E0a01LSzEZhF |
|
|
69 |
89.50 |
XLON |
08:20:38 |
E0a01LSzEZfb |
|
|
73 |
89.60 |
XLON |
08:20:41 |
E0a01LSzEZfd |
|
|
2 |
89.65 |
XLON |
08:20:41 |
E0a01LSzEZom |
|
|
20 |
89.50 |
XLON |
08:30:05 |
E0a01LSzEq1Y |
|
|
52 |
89.50 |
XLON |
08:30:06 |
E0a01LSzEq1a |
|
|
128 |
89.50 |
XLON |
08:30:06 |
E0a01LSzEq2H |
|
|
56 |
89.50 |
XLON |
08:30:07 |
E0a01LSzEq2r |
|
|
70 |
89.50 |
XLON |
08:30:08 |
E0a01LSzEq2t |
|
|
55 |
89.45 |
XLON |
08:30:11 |
E0a01LSzEqCU |
|
|
8 |
89.45 |
XLON |
08:30:12 |
E0a01LSzEqCX |
|
|
95 |
89.40 |
XLON |
08:39:12 |
E0a01LSzF2wG |
|
|
60 |
89.40 |
XLON |
08:39:14 |
E0a01LSzF2wj |
|
|
85 |
89.45 |
XLON |
08:49:23 |
E0a01LSzFIhy |
|
|
39 |
89.45 |
XLON |
08:49:27 |
E0a01LSzFIuS |
|
|
33 |
89.45 |
XLON |
08:49:29 |
E0a01LSzFIuU |
|
|
51 |
89.30 |
XLON |
08:52:46 |
E0a01LSzFNGo |
|
|
20 |
89.30 |
XLON |
08:52:48 |
E0a01LSzFNGq |
|
|
10 |
89.30 |
XLON |
08:56:03 |
E0a01LSzFRns |
|
|
53 |
89.30 |
XLON |
08:56:03 |
E0a01LSzFRnu |
|
|
106 |
89.25 |
XLON |
08:56:08 |
E0a01LSzFRxU |
|
|
19 |
89.25 |
XLON |
08:56:10 |
E0a01LSzFRxW |
|
|
157 |
89.20 |
XLON |
08:58:55 |
E0a01LSzFVjN |
|
|
86 |
89.20 |
XLON |
08:58:56 |
E0a01LSzFVjx |
|
|
150 |
89.20 |
XLON |
08:58:58 |
E0a01LSzFVkZ |
|
|
12 |
89.20 |
XLON |
08:59:06 |
E0a01LSzFW4I |
|
|
62 |
89.20 |
XLON |
08:59:07 |
E0a01LSzFW54 |
|
|
66 |
89.20 |
XLON |
08:59:09 |
E0a01LSzFW5D |
|
|
8 |
89.30 |
XLON |
09:01:45 |
E0a01LSzFaWE |
|
|
75 |
89.30 |
XLON |
09:01:50 |
E0a01LSzFaWG |
|
|
7 |
89.20 |
XLON |
09:05:27 |
E0a01LSzFf0D |
|
|
7 |
89.20 |
XLON |
09:05:27 |
E0a01LSzFf0F |
|
|
47 |
89.20 |
XLON |
09:05:28 |
E0a01LSzFf0H |
|
|
134 |
89.20 |
XLON |
09:05:30 |
E0a01LSzFf0L |
|
|
14 |
89.20 |
XLON |
09:05:33 |
E0a01LSzFf0Q |
|
|
63 |
89.15 |
XLON |
09:10:02 |
E0a01LSzFkjY |
|
|
63 |
89.15 |
XLON |
09:10:04 |
E0a01LSzFkk3 |
|
|
155 |
89.20 |
XLON |
09:14:07 |
E0a01LSzFpfF |
|
|
57 |
89.20 |
XLON |
09:14:08 |
E0a01LSzFpfu |
|
|
66 |
89.15 |
XLON |
09:14:49 |
E0a01LSzFr7B |
|
|
11 |
89.15 |
XLON |
09:14:49 |
E0a01LSzFr7E |
|
|
11 |
89.15 |
XLON |
09:14:50 |
E0a01LSzFr7H |
|
|
33 |
89.15 |
XLON |
09:14:52 |
E0a01LSzFr8M |
|
|
158 |
89.35 |
XLON |
09:29:15 |
E0a01LSzG8JG |
|
|
10 |
89.35 |
XLON |
09:30:23 |
E0a01LSzG9qC |
|
|
43 |
89.35 |
XLON |
09:30:23 |
E0a01LSzG9qb |
|
|
99 |
89.35 |
XLON |
09:30:24 |
E0a01LSzG9qf |
|
|
22 |
89.30 |
XLON |
09:37:33 |
E0a01LSzGIu4 |
|
|
17 |
89.35 |
XLON |
09:45:50 |
E0a01LSzGSPS |
|
|
71 |
89.30 |
XLON |
09:49:29 |
E0a01LSzGWk5 |
|
|
20 |
89.30 |
XLON |
09:49:31 |
E0a01LSzGWk7 |
|
|
96 |
89.30 |
XLON |
09:49:31 |
E0a01LSzGWkr |
|
|
8 |
89.35 |
XLON |
09:59:48 |
E0a01LSzGieU |
|
|
60 |
89.50 |
XLON |
10:00:39 |
E0a01LSzGk22 |
|
|
38 |
89.50 |
XLON |
10:00:40 |
E0a01LSzGk24 |
|
|
38 |
89.50 |
XLON |
10:00:40 |
E0a01LSzGk2x |
|
|
38 |
89.50 |
XLON |
10:00:41 |
E0a01LSzGk4M |
|
|
38 |
89.50 |
XLON |
10:00:42 |
E0a01LSzGk7E |
|
|
38 |
89.50 |
XLON |
10:00:43 |
E0a01LSzGk9S |
|
|
38 |
89.50 |
XLON |
10:00:46 |
E0a01LSzGkB6 |
|
|
38 |
89.50 |
XLON |
10:00:50 |
E0a01LSzGkFQ |
|
|
38 |
89.50 |
XLON |
10:00:51 |
E0a01LSzGkH8 |
|
|
38 |
89.50 |
XLON |
10:00:53 |
E0a01LSzGkNk |
|
|
38 |
89.50 |
XLON |
10:00:59 |
E0a01LSzGkSL |
|
|
38 |
89.50 |
XLON |
10:01:03 |
E0a01LSzGkXy |
|
|
38 |
89.50 |
XLON |
10:01:07 |
E0a01LSzGkgo |
|
|
19 |
89.50 |
XLON |
10:01:12 |
E0a01LSzGklx |
|
|
38 |
89.50 |
XLON |
10:01:14 |
E0a01LSzGkrF |
|
|
57 |
89.50 |
XLON |
10:01:17 |
E0a01LSzGkzu |
|
|
38 |
89.50 |
XLON |
10:01:17 |
E0a01LSzGkzw |
|
|
38 |
89.50 |
XLON |
10:01:20 |
E0a01LSzGl45 |
|
|
38 |
89.50 |
XLON |
10:01:20 |
E0a01LSzGl4v |
|
|
38 |
89.50 |
XLON |
10:01:24 |
E0a01LSzGl61 |
|
|
38 |
89.50 |
XLON |
10:01:24 |
E0a01LSzGl7G |
|
|
38 |
89.50 |
XLON |
10:01:24 |
E0a01LSzGl9d |
|
|
38 |
89.50 |
XLON |
10:01:28 |
E0a01LSzGlBh |
|
|
38 |
89.50 |
XLON |
10:01:29 |
E0a01LSzGlCM |
|
|
38 |
89.50 |
XLON |
10:01:29 |
E0a01LSzGlDw |
|
|
25 |
89.50 |
XLON |
10:01:32 |
E0a01LSzGlFj |
|
|
57 |
89.50 |
XLON |
10:01:35 |
E0a01LSzGlH2 |
|
|
38 |
89.50 |
XLON |
10:01:36 |
E0a01LSzGlHr |
|
|
38 |
89.50 |
XLON |
10:01:36 |
E0a01LSzGlHt |
|
|
38 |
89.50 |
XLON |
10:01:40 |
E0a01LSzGlJ5 |
|
|
38 |
89.50 |
XLON |
10:01:43 |
E0a01LSzGlNb |
|
|
38 |
89.50 |
XLON |
10:01:43 |
E0a01LSzGlRU |
|
|
38 |
89.50 |
XLON |
10:01:48 |
E0a01LSzGlTL |
|
|
38 |
89.50 |
XLON |
10:01:51 |
E0a01LSzGlWs |
|
|
6 |
89.50 |
XLON |
10:01:51 |
E0a01LSzGlZU |
|
|
38 |
89.50 |
XLON |
10:01:53 |
E0a01LSzGlfY |
|
|
38 |
89.50 |
XLON |
10:01:58 |
E0a01LSzGlkD |
|
|
53 |
89.45 |
XLON |
10:02:00 |
E0a01LSzGlpI |
|
|
50 |
89.50 |
XLON |
10:02:43 |
E0a01LSzGmsl |
|
|
6 |
89.50 |
XLON |
10:02:44 |
E0a01LSzGmsn |
|
|
38 |
89.50 |
XLON |
10:02:48 |
E0a01LSzGmx0 |
|
|
38 |
89.50 |
XLON |
10:03:08 |
E0a01LSzGndb |
|
|
38 |
89.50 |
XLON |
10:03:08 |
E0a01LSzGndd |
|
|
157 |
89.50 |
XLON |
10:03:45 |
E0a01LSzGoPT |
|
|
38 |
89.50 |
XLON |
10:03:45 |
E0a01LSzGoPa |
|
|
38 |
89.50 |
XLON |
10:03:47 |
E0a01LSzGoPg |
|
|
38 |
89.50 |
XLON |
10:05:02 |
E0a01LSzGpgQ |
|
|
111 |
89.50 |
XLON |
10:05:03 |
E0a01LSzGpga |
|
|
40 |
89.50 |
XLON |
10:05:04 |
E0a01LSzGpge |
|
|
31 |
89.50 |
XLON |
10:08:34 |
E0a01LSzGtaS |
|
|
38 |
89.50 |
XLON |
10:08:36 |
E0a01LSzGtcc |
|
|
14 |
89.50 |
XLON |
10:08:39 |
E0a01LSzGtjO |
|
|
55 |
89.50 |
XLON |
10:08:42 |
E0a01LSzGtka |
|
|
15 |
89.50 |
XLON |
10:08:42 |
E0a01LSzGtlB |
|
|
3 |
89.50 |
XLON |
10:08:42 |
E0a01LSzGtmc |
|
|
8 |
89.50 |
XLON |
10:08:42 |
E0a01LSzGtn5 |
|
|
38 |
89.50 |
XLON |
10:08:42 |
E0a01LSzGtnZ |
|
|
38 |
89.50 |
XLON |
10:08:43 |
E0a01LSzGtnz |
|
|
38 |
89.50 |
XLON |
10:08:44 |
E0a01LSzGtpI |
|
|
28 |
89.50 |
XLON |
10:08:45 |
E0a01LSzGtpK |
|
|
1 |
89.50 |
XLON |
10:08:45 |
E0a01LSzGtpo |
|
|
38 |
89.50 |
XLON |
10:08:46 |
E0a01LSzGtqB |
|
|
36 |
89.45 |
XLON |
10:08:47 |
E0a01LSzGtqP |
|
|
38 |
89.50 |
XLON |
10:08:48 |
E0a01LSzGttA |
|
|
39 |
89.45 |
XLON |
10:08:51 |
E0a01LSzGttG |
|
|
38 |
89.50 |
XLON |
10:09:58 |
E0a01LSzGvie |
|
|
38 |
89.50 |
XLON |
10:09:59 |
E0a01LSzGvnC |
|
|
38 |
89.50 |
XLON |
10:10:02 |
E0a01LSzGvrd |
|
|
38 |
89.50 |
XLON |
10:10:13 |
E0a01LSzGwGd |
|
|
15 |
89.50 |
XLON |
10:10:14 |
E0a01LSzGwGf |
|
|
38 |
89.50 |
XLON |
10:10:18 |
E0a01LSzGwP8 |
|
|
30 |
89.50 |
XLON |
10:10:31 |
E0a01LSzGwk6 |
|
|
38 |
89.50 |
XLON |
10:10:31 |
E0a01LSzGwpu |
|
|
38 |
89.50 |
XLON |
10:10:39 |
E0a01LSzGx64 |
|
|
173 |
89.50 |
XLON |
10:10:41 |
E0a01LSzGxBC |
|
|
38 |
89.50 |
XLON |
10:10:45 |
E0a01LSzGxBN |
|
|
38 |
89.50 |
XLON |
10:11:14 |
E0a01LSzGy0t |
|
|
38 |
89.50 |
XLON |
10:11:15 |
E0a01LSzGy0v |
|
|
30 |
89.50 |
XLON |
10:11:16 |
E0a01LSzGy2D |
|
|
93 |
89.45 |
XLON |
10:11:25 |
E0a01LSzGyEG |
|
|
38 |
89.50 |
XLON |
10:12:04 |
E0a01LSzGzOO |
|
|
159 |
89.50 |
XLON |
10:12:05 |
E0a01LSzGzOW |
|
|
39 |
89.50 |
XLON |
10:13:42 |
E0a01LSzH1Cl |
|
|
38 |
89.50 |
XLON |
10:13:43 |
E0a01LSzH1Cn |
|
|
108 |
89.45 |
XLON |
10:13:51 |
E0a01LSzH1SA |
|
|
37 |
89.45 |
XLON |
10:13:51 |
E0a01LSzH1SC |
|
|
12 |
89.45 |
XLON |
10:13:54 |
E0a01LSzH1SE |
|
|
155 |
89.45 |
XLON |
10:15:38 |
E0a01LSzH3yZ |
|
|
172 |
89.35 |
XLON |
10:21:40 |
E0a01LSzHCFA |
|
|
60 |
89.35 |
XLON |
10:21:40 |
E0a01LSzHCG3 |
|
|
19 |
89.35 |
XLON |
10:21:41 |
E0a01LSzHCG5 |
|
|
60 |
89.20 |
XLON |
10:24:46 |
E0a01LSzHFuA |
|
|
164 |
89.20 |
XLON |
10:25:47 |
E0a01LSzHGrT |
|
|
33 |
89.20 |
XLON |
10:25:47 |
E0a01LSzHGsD |
|
|
26 |
89.20 |
XLON |
10:25:50 |
E0a01LSzHGsF |
|
|
64 |
89.20 |
XLON |
10:28:09 |
E0a01LSzHKPX |
|
|
79 |
89.15 |
XLON |
10:29:12 |
E0a01LSzHMHc |
|
|
63 |
89.00 |
XLON |
10:31:44 |
E0a01LSzHQBv |
|
|
186 |
89.05 |
XLON |
10:41:36 |
E0a01LSzHass |
|
|
114 |
89.00 |
XLON |
10:41:38 |
E0a01LSzHauG |
|
|
69 |
89.00 |
XLON |
10:41:40 |
E0a01LSzHauV |
|
|
159 |
89.00 |
XLON |
10:41:40 |
E0a01LSzHawM |
|
|
27 |
89.00 |
XLON |
10:41:42 |
E0a01LSzHawR |
|
|
151 |
89.00 |
XLON |
10:41:44 |
E0a01LSzHawp |
|
|
30 |
88.95 |
XLON |
10:41:55 |
E0a01LSzHbA0 |
|
|
8 |
88.90 |
XLON |
10:44:20 |
E0a01LSzHdR2 |
|
|
84 |
88.90 |
XLON |
10:44:20 |
E0a01LSzHdR4 |
|
|
3 |
88.90 |
XLON |
10:44:20 |
E0a01LSzHdRw |
|
|
162 |
88.90 |
XLON |
10:44:22 |
E0a01LSzHdS0 |
|
|
10 |
88.95 |
XLON |
10:44:30 |
E0a01LSzHddW |
|
|
164 |
88.95 |
XLON |
10:44:30 |
E0a01LSzHdde |
|
|
211 |
88.95 |
XLON |
10:44:31 |
E0a01LSzHddn |
|
|
94 |
88.95 |
XLON |
10:44:31 |
E0a01LSzHddp |
|
|
74 |
89.00 |
XLON |
10:46:35 |
E0a01LSzHgTm |
|
|
70 |
89.00 |
XLON |
10:46:35 |
E0a01LSzHgUa |
|
|
80 |
89.00 |
XLON |
10:46:39 |
E0a01LSzHgaD |
|
|
37 |
89.00 |
XLON |
10:46:40 |
E0a01LSzHgaF |
|
|
36 |
88.95 |
XLON |
10:47:32 |
E0a01LSzHhFz |
|
|
44 |
88.95 |
XLON |
10:47:32 |
E0a01LSzHhG1 |
|
|
204 |
89.00 |
XLON |
10:48:15 |
E0a01LSzHi17 |
|
|
101 |
89.00 |
XLON |
10:48:17 |
E0a01LSzHi1W |
|
|
70 |
89.00 |
XLON |
10:48:19 |
E0a01LSzHi22 |
|
|
76 |
89.00 |
XLON |
10:50:12 |
E0a01LSzHkCp |
|
|
55 |
88.95 |
XLON |
10:52:39 |
E0a01LSzHmjx |
|
|
86 |
88.95 |
XLON |
10:59:26 |
E0a01LSzHve1 |
|
|
16 |
88.95 |
XLON |
10:59:27 |
E0a01LSzHve3 |
|
|
4 |
88.95 |
XLON |
10:59:29 |
E0a01LSzHve5 |
|
|
3 |
88.95 |
XLON |
10:59:29 |
E0a01LSzHve7 |
|
|
71 |
88.95 |
XLON |
10:59:34 |
E0a01LSzHvoz |
|
|
228 |
89.00 |
XLON |
11:07:08 |
E0a01LSzI4Ef |
|
|
211 |
89.00 |
XLON |
11:07:13 |
E0a01LSzI4HW |
|
|
78 |
89.00 |
XLON |
11:07:14 |
E0a01LSzI4KC |
|
|
168 |
89.00 |
XLON |
11:07:14 |
E0a01LSzI4L1 |
|
|
93 |
89.05 |
XLON |
11:07:35 |
E0a01LSzI4oe |
|
|
99 |
89.05 |
XLON |
11:07:38 |
E0a01LSzI4pO |
|
|
212 |
89.05 |
XLON |
11:07:38 |
E0a01LSzI4pc |
|
|
115 |
88.95 |
XLON |
11:11:57 |
E0a01LSzI8bq |
|
|
65 |
88.95 |
XLON |
11:12:16 |
E0a01LSzI8vc |
|
|
9 |
88.95 |
XLON |
11:12:16 |
E0a01LSzI8ve |
|
|
110 |
88.95 |
XLON |
11:12:39 |
E0a01LSzI9Ds |
|
|
38 |
88.95 |
XLON |
11:19:43 |
E0a01LSzIG9Q |
|
|
30 |
88.95 |
XLON |
11:19:45 |
E0a01LSzIG9S |
|
|
13 |
88.95 |
XLON |
11:19:45 |
E0a01LSzIG9U |
|
|
53 |
88.95 |
XLON |
11:19:45 |
E0a01LSzIG9Z |
|
|
69 |
88.90 |
XLON |
11:23:13 |
E0a01LSzIJqM |
|
|
133 |
88.90 |
XLON |
11:23:15 |
E0a01LSzIJsK |
|
|
151 |
88.70 |
XLON |
11:32:54 |
E0a01LSzITG4 |
|
|
133 |
88.80 |
XLON |
11:33:31 |
E0a01LSzIU8P |
|
|
90 |
88.80 |
XLON |
11:33:31 |
E0a01LSzIU8R |
|
|
100 |
88.80 |
XLON |
11:34:12 |
E0a01LSzIUjV |
|
|
42 |
88.75 |
XLON |
11:35:11 |
E0a01LSzIVaj |
|
|
110 |
88.75 |
XLON |
11:35:12 |
E0a01LSzIVal |
|
|
70 |
88.75 |
XLON |
11:35:13 |
E0a01LSzIVbK |
|
|
174 |
88.75 |
XLON |
11:35:14 |
E0a01LSzIVbM |
|
|
71 |
88.75 |
XLON |
11:35:18 |
E0a01LSzIVlg |
|
|
30 |
88.70 |
XLON |
11:35:20 |
E0a01LSzIVqT |
|
|
71 |
88.70 |
XLON |
11:35:20 |
E0a01LSzIVqV |
|
|
60 |
88.70 |
XLON |
11:35:21 |
E0a01LSzIVqY |
|
|
73 |
88.70 |
XLON |
11:35:21 |
E0a01LSzIVrM |
|
|
60 |
88.70 |
XLON |
11:35:24 |
E0a01LSzIVrm |
|
|
4 |
88.70 |
XLON |
11:35:25 |
E0a01LSzIVro |
|
|
80 |
88.70 |
XLON |
11:35:37 |
E0a01LSzIW5O |
|
|
65 |
88.70 |
XLON |
11:35:39 |
E0a01LSzIW5R |
|
|
59 |
88.75 |
XLON |
11:37:44 |
E0a01LSzIY8V |
|
|
80 |
88.75 |
XLON |
11:40:08 |
E0a01LSzIajO |
|
|
73 |
88.75 |
XLON |
11:40:08 |
E0a01LSzIajQ |
|
|
55 |
88.75 |
XLON |
11:40:11 |
E0a01LSzIal9 |
|
|
191 |
88.75 |
XLON |
11:40:12 |
E0a01LSzIan7 |
|
|
72 |
88.70 |
XLON |
11:40:46 |
E0a01LSzIbOF |
|
|
33 |
88.70 |
XLON |
11:40:46 |
E0a01LSzIbOH |
|
|
21 |
88.70 |
XLON |
11:42:58 |
E0a01LSzIdo4 |
|
|
126 |
88.70 |
XLON |
11:42:59 |
E0a01LSzIdo7 |
|
|
92 |
88.70 |
XLON |
11:49:44 |
E0a01LSzIknj |
|
|
62 |
88.75 |
XLON |
11:49:58 |
E0a01LSzIkzx |
|
|
80 |
88.75 |
XLON |
11:57:24 |
E0a01LSzItVb |
|
|
17 |
88.75 |
XLON |
11:57:25 |
E0a01LSzItVd |
|
|
19 |
88.75 |
XLON |
11:57:26 |
E0a01LSzItVf |
|
|
2 |
88.75 |
XLON |
11:57:26 |
E0a01LSzItVh |
|
|
9 |
88.75 |
XLON |
11:57:26 |
E0a01LSzItZQ |
|
|
5 |
88.75 |
XLON |
11:57:27 |
E0a01LSzItaP |
|
|
25 |
88.75 |
XLON |
11:57:27 |
E0a01LSzItaR |
|
|
47 |
88.75 |
XLON |
11:57:27 |
E0a01LSzItaT |
|
|
124 |
88.75 |
XLON |
11:57:27 |
E0a01LSzItaX |
|
|
69 |
88.75 |
XLON |
11:57:27 |
E0a01LSzItcK |
|
|
44 |
88.75 |
XLON |
11:57:58 |
E0a01LSzItxE |
|
|
39 |
88.95 |
XLON |
12:05:48 |
E0a01LSzJ5nH |
|
|
29 |
88.95 |
XLON |
12:05:51 |
E0a01LSzJ5nJ |
|
|
106 |
88.85 |
XLON |
12:10:03 |
E0a01LSzJ9XP |
|
|
99 |
88.95 |
XLON |
12:10:05 |
E0a01LSzJ9dX |
|
|
65 |
88.95 |
XLON |
12:10:05 |
E0a01LSzJ9dZ |
|
|
82 |
88.95 |
XLON |
12:10:05 |
E0a01LSzJ9ei |
|
|
124 |
88.90 |
XLON |
12:10:09 |
E0a01LSzJ9n3 |
|
|
83 |
89.05 |
XLON |
12:23:56 |
E0a01LSzJNQ6 |
|
|
36 |
89.05 |
XLON |
12:23:59 |
E0a01LSzJNQ8 |
|
|
152 |
89.05 |
XLON |
12:23:59 |
E0a01LSzJNQA |
|
|
26 |
89.05 |
XLON |
12:23:59 |
E0a01LSzJNQV |
|
|
18 |
89.05 |
XLON |
12:24:00 |
E0a01LSzJNQX |
|
|
15 |
89.15 |
XLON |
12:24:03 |
E0a01LSzJNYz |
|
|
200 |
89.25 |
XLON |
12:27:03 |
E0a01LSzJPqY |
|
|
14 |
89.25 |
XLON |
12:27:03 |
E0a01LSzJPqa |
|
|
18 |
89.15 |
XLON |
12:34:43 |
E0a01LSzJVqF |
|
|
70 |
89.15 |
XLON |
12:41:35 |
E0a01LSzJbZe |
|
|
116 |
89.15 |
XLON |
12:41:41 |
E0a01LSzJbg0 |
|
|
146 |
89.15 |
XLON |
12:47:43 |
E0a01LSzJgMA |
|
|
56 |
89.15 |
XLON |
12:53:13 |
E0a01LSzJl2n |
|
|
104 |
89.10 |
XLON |
12:56:30 |
E0a01LSzJnhy |
|
|
32 |
89.10 |
XLON |
12:56:30 |
E0a01LSzJni0 |
|
|
11 |
89.10 |
XLON |
12:56:31 |
E0a01LSzJnit |
|
|
80 |
89.10 |
XLON |
12:56:31 |
E0a01LSzJniv |
|
|
97 |
89.00 |
XLON |
13:01:11 |
E0a01LSzJrye |
|
|
108 |
88.90 |
XLON |
13:06:53 |
E0a01LSzJwJs |
|
|
59 |
88.90 |
XLON |
13:08:15 |
E0a01LSzJx4g |
|
|
160 |
88.80 |
XLON |
13:19:16 |
E0a01LSzK6M6 |
|
|
59 |
88.80 |
XLON |
13:30:16 |
E0a01LSzKGB6 |
|
|
75 |
88.90 |
XLON |
13:31:45 |
E0a01LSzKHjf |
|
|
17 |
88.90 |
XLON |
13:31:46 |
E0a01LSzKHtb |
|
|
75 |
88.85 |
XLON |
13:32:16 |
E0a01LSzKIWF |
|
|
35 |
88.85 |
XLON |
13:32:17 |
E0a01LSzKIWH |
|
|
56 |
88.85 |
XLON |
13:32:21 |
E0a01LSzKIbt |
|
|
75 |
88.85 |
XLON |
13:32:24 |
E0a01LSzKIbv |
|
|
80 |
88.70 |
XLON |
13:43:58 |
E0a01LSzKReV |
|
|
103 |
88.70 |
XLON |
13:44:04 |
E0a01LSzKRkE |
|
|
332 |
88.70 |
XLON |
13:44:04 |
E0a01LSzKRkG |
|
|
36 |
88.70 |
XLON |
13:44:04 |
E0a01LSzKRkI |
|
|
19 |
88.75 |
XLON |
13:44:10 |
E0a01LSzKRp5 |
|
|
97 |
88.75 |
XLON |
13:44:10 |
E0a01LSzKRp7 |
|
|
117 |
88.75 |
XLON |
13:44:11 |
E0a01LSzKRp9 |
|
|
75 |
88.75 |
XLON |
13:44:11 |
E0a01LSzKRpB |
|
|
44 |
88.70 |
XLON |
13:44:58 |
E0a01LSzKSee |
|
|
51 |
88.70 |
XLON |
13:44:59 |
E0a01LSzKSj5 |
|
|
152 |
88.70 |
XLON |
13:45:02 |
E0a01LSzKSj7 |
|
|
12 |
88.70 |
XLON |
13:51:57 |
E0a01LSzKYZx |
|
|
85 |
88.70 |
XLON |
13:51:59 |
E0a01LSzKYZz |
|
|
23 |
88.70 |
XLON |
13:51:59 |
E0a01LSzKYa2 |
|
|
83 |
88.70 |
XLON |
13:52:47 |
E0a01LSzKZYH |
|
|
101 |
88.70 |
XLON |
13:54:20 |
E0a01LSzKasB |
|
|
41 |
88.70 |
XLON |
13:54:20 |
E0a01LSzKasD |
|
|
36 |
88.70 |
XLON |
13:54:20 |
E0a01LSzKasF |
|
|
12 |
88.70 |
XLON |
13:54:20 |
E0a01LSzKasI |
|
|
20 |
88.70 |
XLON |
13:54:20 |
E0a01LSzKasK |
|
|
27 |
88.70 |
XLON |
13:55:04 |
E0a01LSzKbk6 |
|
|
29 |
88.70 |
XLON |
13:55:06 |
E0a01LSzKbk8 |
|
|
90 |
88.70 |
XLON |
13:55:06 |
E0a01LSzKbkA |
|
|
112 |
88.70 |
XLON |
13:55:07 |
E0a01LSzKbkC |
|
|
51 |
88.70 |
XLON |
13:55:08 |
E0a01LSzKbpg |
|
|
114 |
88.70 |
XLON |
13:55:10 |
E0a01LSzKbpj |
|
|
92 |
88.70 |
XLON |
13:55:12 |
E0a01LSzKbtp |
|
|
112 |
88.75 |
XLON |
13:55:27 |
E0a01LSzKcEG |
|
|
170 |
88.75 |
XLON |
13:55:27 |
E0a01LSzKcEI |
|
|
2 |
88.75 |
XLON |
13:55:27 |
E0a01LSzKcEK |
|
|
152 |
88.75 |
XLON |
13:55:28 |
E0a01LSzKcEM |
|
|
26 |
88.75 |
XLON |
13:55:36 |
E0a01LSzKcKh |
|
|
50 |
88.80 |
XLON |
13:56:19 |
E0a01LSzKcv1 |
|
|
104 |
88.75 |
XLON |
13:57:58 |
E0a01LSzKehW |
|
|
64 |
88.75 |
XLON |
13:57:59 |
E0a01LSzKeha |
|
|
9 |
88.75 |
XLON |
14:01:00 |
E0a01LSzKhqQ |
|
|
185 |
88.75 |
XLON |
14:01:03 |
E0a01LSzKhqS |
|
|
204 |
88.75 |
XLON |
14:01:03 |
E0a01LSzKhrX |
|
|
55 |
88.75 |
XLON |
14:01:03 |
E0a01LSzKhsv |
|
|
62 |
88.70 |
XLON |
14:01:15 |
E0a01LSzKiJD |
|
|
66 |
88.70 |
XLON |
14:03:57 |
E0a01LSzKkoJ |
|
|
45 |
88.65 |
XLON |
14:11:31 |
E0a01LSzKrWQ |
|
|
82 |
88.65 |
XLON |
14:14:03 |
E0a01LSzKuPW |
|
|
6 |
88.65 |
XLON |
14:16:58 |
E0a01LSzKwxg |
|
|
54 |
88.70 |
XLON |
14:19:42 |
E0a01LSzL048 |
|
|
161 |
88.70 |
XLON |
14:19:43 |
E0a01LSzL04A |
|
|
28 |
88.70 |
XLON |
14:19:43 |
E0a01LSzL04C |
|
|
80 |
88.70 |
XLON |
14:19:48 |
E0a01LSzL08t |
|
|
24 |
88.80 |
XLON |
14:20:39 |
E0a01LSzL124 |
|
|
34 |
88.80 |
XLON |
14:20:40 |
E0a01LSzL126 |
|
|
14 |
88.80 |
XLON |
14:20:43 |
E0a01LSzL128 |
|
|
28 |
88.80 |
XLON |
14:20:43 |
E0a01LSzL12A |
|
|
79 |
88.75 |
XLON |
14:20:46 |
E0a01LSzL16W |
|
|
76 |
88.75 |
XLON |
14:20:47 |
E0a01LSzL16Y |
|
|
72 |
88.75 |
XLON |
14:28:07 |
E0a01LSzL8c3 |
|
|
73 |
88.75 |
XLON |
14:28:16 |
E0a01LSzL922 |
|
|
72 |
88.75 |
XLON |
14:28:16 |
E0a01LSzL924 |
|
|
106 |
88.50 |
XLON |
14:40:59 |
E0a01LSzLTVI |
|
|
248 |
88.50 |
XLON |
14:41:03 |
E0a01LSzLTVg |
|
|
220 |
88.50 |
XLON |
14:41:04 |
E0a01LSzLTVr |
|
|
332 |
88.55 |
XLON |
14:41:04 |
E0a01LSzLTY9 |
|
|
133 |
88.50 |
XLON |
14:41:04 |
E0a01LSzLTdx |
|
|
220 |
88.50 |
XLON |
14:41:06 |
E0a01LSzLTjF |
|
|
66 |
88.50 |
XLON |
14:41:08 |
E0a01LSzLTnm |
|
|
179 |
88.50 |
XLON |
14:41:10 |
E0a01LSzLTno |
|
|
47 |
88.50 |
XLON |
14:41:12 |
E0a01LSzLTo5 |
|
|
68 |
88.45 |
XLON |
14:41:59 |
E0a01LSzLV90 |
|
|
73 |
88.45 |
XLON |
14:41:59 |
E0a01LSzLVDS |
|
|
5 |
88.45 |
XLON |
14:41:59 |
E0a01LSzLVDU |
|
|
6 |
88.45 |
XLON |
14:42:02 |
E0a01LSzLVDW |
|
|
75 |
88.45 |
XLON |
14:42:02 |
E0a01LSzLVDs |
|
|
161 |
88.45 |
XLON |
14:42:03 |
E0a01LSzLVDu |
|
|
49 |
88.45 |
XLON |
14:42:03 |
E0a01LSzLVDw |
|
|
190 |
88.40 |
XLON |
14:42:07 |
E0a01LSzLVNw |
|
|
53 |
88.40 |
XLON |
14:43:09 |
E0a01LSzLWYL |
|
|
53 |
88.40 |
XLON |
14:43:10 |
E0a01LSzLWYa |
|
|
18 |
88.40 |
XLON |
14:43:40 |
E0a01LSzLX1t |
|
|
63 |
88.40 |
XLON |
14:43:40 |
E0a01LSzLX1v |
|
|
52 |
88.25 |
XLON |
14:45:18 |
E0a01LSzLZf9 |
|
|
44 |
88.20 |
XLON |
14:47:20 |
E0a01LSzLcSj |
|
|
36 |
88.20 |
XLON |
14:47:25 |
E0a01LSzLch8 |
|
|
69 |
88.20 |
XLON |
14:47:27 |
E0a01LSzLchA |
|
|
55 |
88.20 |
XLON |
14:47:27 |
E0a01LSzLchC |
|
|
14 |
88.20 |
XLON |
14:47:27 |
E0a01LSzLchE |
|
|
52 |
88.20 |
XLON |
14:47:42 |
E0a01LSzLdAi |
|
|
53 |
88.20 |
XLON |
14:48:11 |
E0a01LSzLdiJ |
|
|
110 |
88.15 |
XLON |
14:48:26 |
E0a01LSzLdyT |
|
|
56 |
88.20 |
XLON |
14:49:26 |
E0a01LSzLflp |
|
|
59 |
88.20 |
XLON |
14:49:26 |
E0a01LSzLflr |
|
|
15 |
88.40 |
XLON |
14:53:11 |
E0a01LSzLm1T |
|
|
113 |
88.40 |
XLON |
14:53:11 |
E0a01LSzLm1V |
|
|
34 |
88.40 |
XLON |
14:53:14 |
E0a01LSzLm1X |
|
|
82 |
88.40 |
XLON |
14:54:11 |
E0a01LSzLnUf |
|
|
61 |
88.40 |
XLON |
14:54:11 |
E0a01LSzLnUk |
|
|
89 |
88.40 |
XLON |
14:54:12 |
E0a01LSzLnVS |
|
|
75 |
88.40 |
XLON |
14:54:12 |
E0a01LSzLnVU |
|
|
42 |
88.40 |
XLON |
14:54:12 |
E0a01LSzLnVd |
|
|
115 |
88.40 |
XLON |
14:54:13 |
E0a01LSzLnVw |
|
|
55 |
88.35 |
XLON |
14:54:19 |
E0a01LSzLnmz |
|
|
114 |
88.50 |
XLON |
15:03:55 |
E0a01LSzM3dW |
|
|
80 |
88.50 |
XLON |
15:03:59 |
E0a01LSzM3fP |
|
|
50 |
88.50 |
XLON |
15:03:59 |
E0a01LSzM3fR |
|
|
73 |
88.50 |
XLON |
15:04:00 |
E0a01LSzM3fV |
|
|
24 |
88.50 |
XLON |
15:04:56 |
E0a01LSzM59V |
|
|
42 |
88.50 |
XLON |
15:04:57 |
E0a01LSzM59X |
|
|
19 |
88.50 |
XLON |
15:04:58 |
E0a01LSzM59Z |
|
|
15 |
88.50 |
XLON |
15:04:58 |
E0a01LSzM59b |
|
|
230 |
88.50 |
XLON |
15:04:58 |
E0a01LSzM5DM |
|
|
68 |
88.50 |
XLON |
15:04:58 |
E0a01LSzM5DX |
|
|
148 |
88.50 |
XLON |
15:04:58 |
E0a01LSzM5DZ |
|
|
60 |
88.50 |
XLON |
15:04:59 |
E0a01LSzM5Db |
|
|
74 |
88.50 |
XLON |
15:05:00 |
E0a01LSzM5Fn |
|
|
200 |
88.45 |
XLON |
15:06:05 |
E0a01LSzM7h8 |
|
|
41 |
88.45 |
XLON |
15:13:22 |
E0a01LSzMK8W |
|
|
59 |
88.45 |
XLON |
15:13:26 |
E0a01LSzMKF3 |
|
|
33 |
88.45 |
XLON |
15:13:26 |
E0a01LSzMKF5 |
|
|
325 |
88.45 |
XLON |
15:13:26 |
E0a01LSzMKF7 |
|
|
135 |
88.45 |
XLON |
15:13:26 |
E0a01LSzMKF9 |
|
|
80 |
88.45 |
XLON |
15:13:27 |
E0a01LSzMKFB |
|
|
41 |
88.45 |
XLON |
15:13:28 |
E0a01LSzMKGS |
|
|
185 |
88.45 |
XLON |
15:13:32 |
E0a01LSzMKLV |
|
|
80 |
88.45 |
XLON |
15:13:32 |
E0a01LSzMKLX |
|
|
54 |
88.45 |
XLON |
15:13:34 |
E0a01LSzMKPP |
|
|
61 |
88.40 |
XLON |
15:14:08 |
E0a01LSzMLW1 |
|
|
34 |
88.45 |
XLON |
15:14:38 |
E0a01LSzMMGT |
|
|
28 |
88.45 |
XLON |
15:14:39 |
E0a01LSzMMGV |
|
|
52 |
88.45 |
XLON |
15:15:16 |
E0a01LSzMN6r |
|
|
68 |
88.45 |
XLON |
15:15:38 |
E0a01LSzMNZe |
|
|
42 |
88.45 |
XLON |
15:16:16 |
E0a01LSzMOOT |
|
|
10 |
88.45 |
XLON |
15:16:18 |
E0a01LSzMOOV |
|
|
24 |
88.45 |
XLON |
15:16:38 |
E0a01LSzMPCQ |
|
|
38 |
88.45 |
XLON |
15:16:41 |
E0a01LSzMPCS |
|
|
53 |
88.45 |
XLON |
15:17:19 |
E0a01LSzMQFe |
|
|
3 |
88.40 |
XLON |
15:17:30 |
E0a01LSzMQVw |
|
|
64 |
88.40 |
XLON |
15:17:31 |
E0a01LSzMQX0 |
|
|
38 |
88.40 |
XLON |
15:17:31 |
E0a01LSzMQX2 |
|
|
42 |
88.40 |
XLON |
15:17:32 |
E0a01LSzMQX4 |
|
|
13 |
88.40 |
XLON |
15:17:32 |
E0a01LSzMQXb |
|
|
77 |
88.40 |
XLON |
15:17:33 |
E0a01LSzMQXh |
|
|
52 |
88.35 |
XLON |
15:19:52 |
E0a01LSzMU0K |
|
|
53 |
88.35 |
XLON |
15:20:20 |
E0a01LSzMUQT |
|
|
3 |
88.35 |
XLON |
15:20:43 |
E0a01LSzMV54 |
|
|
34 |
88.35 |
XLON |
15:20:44 |
E0a01LSzMV56 |
|
|
15 |
88.35 |
XLON |
15:20:44 |
E0a01LSzMV58 |
|
|
52 |
88.35 |
XLON |
15:21:10 |
E0a01LSzMVjl |
|
|
52 |
88.35 |
XLON |
15:21:34 |
E0a01LSzMWN3 |
|
|
136 |
88.30 |
XLON |
15:21:38 |
E0a01LSzMWPh |
|
|
91 |
88.20 |
XLON |
15:23:01 |
E0a01LSzMYIv |
|
|
60 |
88.20 |
XLON |
15:23:02 |
E0a01LSzMYIx |
|
|
47 |
88.30 |
XLON |
15:26:39 |
E0a01LSzMe4h |
|
|
114 |
88.30 |
XLON |
15:26:40 |
E0a01LSzMe4j |
|
|
173 |
88.30 |
XLON |
15:26:48 |
E0a01LSzMeGY |
|
|
17 |
88.30 |
XLON |
15:27:03 |
E0a01LSzMeYL |
|
|
63 |
88.30 |
XLON |
15:27:07 |
E0a01LSzMeiL |
|
|
52 |
88.30 |
XLON |
15:27:32 |
E0a01LSzMfDB |
|
|
50 |
88.25 |
XLON |
15:27:44 |
E0a01LSzMfjo |
|
|
34 |
88.25 |
XLON |
15:27:44 |
E0a01LSzMfkF |
|
|
162 |
88.25 |
XLON |
15:27:46 |
E0a01LSzMfkL |
|
|
34 |
88.30 |
XLON |
15:30:20 |
E0a01LSzMkuh |
|
|
78 |
88.30 |
XLON |
15:30:20 |
E0a01LSzMkuj |
|
|
75 |
88.25 |
XLON |
15:30:22 |
E0a01LSzMlDu |
|
|
25 |
88.45 |
XLON |
15:33:20 |
E0a01LSzMqa4 |
|
|
80 |
88.45 |
XLON |
15:33:21 |
E0a01LSzMqa6 |
|
|
85 |
88.45 |
XLON |
15:33:23 |
E0a01LSzMqa8 |
|
|
39 |
88.40 |
XLON |
15:33:28 |
E0a01LSzMr5m |
|
|
40 |
88.40 |
XLON |
15:33:29 |
E0a01LSzMr5o |
|
|
20 |
88.45 |
XLON |
15:33:31 |
E0a01LSzMr65 |
|
|
129 |
88.40 |
XLON |
15:33:31 |
E0a01LSzMr68 |
|
|
32 |
88.45 |
XLON |
15:33:31 |
E0a01LSzMr6B |
|
|
65 |
88.40 |
XLON |
15:34:17 |
E0a01LSzMtQ6 |
|
|
67 |
88.40 |
XLON |
15:34:18 |
E0a01LSzMtQa |
|
|
101 |
88.40 |
XLON |
15:36:29 |
E0a01LSzMx2O |
|
|
39 |
88.40 |
XLON |
15:37:23 |
E0a01LSzMycl |
|
|
74 |
88.40 |
XLON |
15:37:23 |
E0a01LSzMyd2 |
|
|
216 |
88.40 |
XLON |
15:37:24 |
E0a01LSzMyd4 |
|
|
25 |
88.40 |
XLON |
15:37:24 |
E0a01LSzMyd6 |
|
|
61 |
88.35 |
XLON |
15:41:46 |
E0a01LSzN652 |
|
|
63 |
88.40 |
XLON |
15:42:51 |
E0a01LSzN7zF |
|
|
95 |
88.40 |
XLON |
15:42:52 |
E0a01LSzN7zK |
|
|
2 |
88.40 |
XLON |
15:42:52 |
E0a01LSzN7zM |
|
|
131 |
88.40 |
XLON |
15:42:54 |
E0a01LSzN81O |
|
|
116 |
88.40 |
XLON |
15:43:40 |
E0a01LSzN9VH |
|
|
34 |
88.40 |
XLON |
15:43:40 |
E0a01LSzN9VJ |
|
|
85 |
88.40 |
XLON |
15:43:42 |
E0a01LSzN9VW |
|
|
82 |
88.40 |
XLON |
15:43:42 |
E0a01LSzN9Vs |
|
|
99 |
88.35 |
XLON |
15:43:52 |
E0a01LSzN9np |
|
|
118 |
88.35 |
XLON |
15:43:53 |
E0a01LSzN9sB |
|
|
28 |
88.35 |
XLON |
15:43:56 |
E0a01LSzN9sD |
|
|
90 |
88.35 |
XLON |
15:43:57 |
E0a01LSzN9sc |
|
|
88 |
88.30 |
XLON |
15:44:16 |
E0a01LSzNAau |
|
|
100 |
88.20 |
XLON |
15:47:42 |
E0a01LSzNGmN |
|
|
50 |
88.30 |
XLON |
15:51:08 |
E0a01LSzNMla |
|
|
113 |
88.30 |
XLON |
15:51:09 |
E0a01LSzNMlc |
|
|
115 |
88.30 |
XLON |
15:51:09 |
E0a01LSzNMle |
|
|
11 |
88.30 |
XLON |
15:51:10 |
E0a01LSzNMlg |
|
|
55 |
88.30 |
XLON |
15:51:11 |
E0a01LSzNMli |
|
|
75 |
88.30 |
XLON |
15:51:11 |
E0a01LSzNMlk |
|
|
31 |
88.25 |
XLON |
15:51:12 |
E0a01LSzNMum |
|
|
95 |
88.25 |
XLON |
15:51:13 |
E0a01LSzNMur |
|
|
106 |
88.25 |
XLON |
15:51:14 |
E0a01LSzNMut |
|
|
11 |
88.25 |
XLON |
15:51:16 |
E0a01LSzNMuv |
|
|
23 |
88.35 |
XLON |
15:55:21 |
E0a01LSzNU58 |
|
|
30 |
88.35 |
XLON |
15:55:21 |
E0a01LSzNU5A |
|
|
75 |
88.40 |
XLON |
15:55:23 |
E0a01LSzNU5C |
|
|
79 |
88.35 |
XLON |
15:55:23 |
E0a01LSzNU8M |
|
|
174 |
88.40 |
XLON |
15:55:24 |
E0a01LSzNU8O |
|
|
6 |
88.40 |
XLON |
15:55:24 |
E0a01LSzNU8Q |
|
|
75 |
88.40 |
XLON |
15:55:26 |
E0a01LSzNU9f |
|
|
70 |
88.45 |
XLON |
15:56:35 |
E0a01LSzNWqX |
|
|
80 |
88.45 |
XLON |
15:56:35 |
E0a01LSzNWqZ |
|
|
215 |
88.45 |
XLON |
15:56:35 |
E0a01LSzNWtB |
|
|
105 |
88.45 |
XLON |
15:56:36 |
E0a01LSzNWvM |
|
|
80 |
88.45 |
XLON |
15:56:37 |
E0a01LSzNWvO |
|
|
50 |
88.45 |
XLON |
15:56:37 |
E0a01LSzNWxp |
|
|
36 |
88.45 |
XLON |
15:56:51 |
E0a01LSzNXYO |
|
|
17 |
88.45 |
XLON |
15:56:52 |
E0a01LSzNXYQ |
|
|
44 |
88.45 |
XLON |
15:57:11 |
E0a01LSzNY5M |
|
|
9 |
88.45 |
XLON |
15:57:12 |
E0a01LSzNY5O |
|
|
53 |
88.45 |
XLON |
15:57:31 |
E0a01LSzNYmm |
|
|
54 |
88.45 |
XLON |
15:57:50 |
E0a01LSzNZYn |
|
|
56 |
88.40 |
XLON |
15:57:54 |
E0a01LSzNZcE |
|
|
74 |
88.40 |
XLON |
15:57:55 |
E0a01LSzNZcI |
|
|
43 |
88.45 |
XLON |
15:58:55 |
E0a01LSzNbZm |
|
|
10 |
88.45 |
XLON |
15:58:56 |
E0a01LSzNbZo |
|
|
10 |
88.40 |
XLON |
15:59:02 |
E0a01LSzNbqa |
|
|
101 |
88.40 |
XLON |
15:59:03 |
E0a01LSzNbqc |
|
|
113 |
88.40 |
XLON |
15:59:03 |
E0a01LSzNbsZ |
|
|
93 |
88.45 |
XLON |
15:59:30 |
E0a01LSzNdAy |
|
|
1 |
88.45 |
XLON |
16:08:07 |
E0a01LSzNw96 |
|
|
75 |
88.45 |
XLON |
16:08:09 |
E0a01LSzNwAT |
|
|
85 |
88.45 |
XLON |
16:08:09 |
E0a01LSzNwAV |
|
|
7 |
88.45 |
XLON |
16:08:12 |
E0a01LSzNwAX |
|
|
141 |
88.45 |
XLON |
16:08:15 |
E0a01LSzNwJI |
|
|
13 |
88.45 |
XLON |
16:08:16 |
E0a01LSzNwJK |
|
|
24 |
88.45 |
XLON |
16:08:17 |
E0a01LSzNwh2 |
|
|
80 |
88.45 |
XLON |
16:08:17 |
E0a01LSzNwh4 |
|
|
77 |
88.45 |
XLON |
16:08:17 |
E0a01LSzNwh6 |
|
|
184 |
88.45 |
XLON |
16:08:18 |
E0a01LSzNwtV |
|
|
21 |
88.45 |
XLON |
16:08:19 |
E0a01LSzNwtX |
|
|
6 |
88.45 |
XLON |
16:08:20 |
E0a01LSzNwyL |
|
|
167 |
88.45 |
XLON |
16:08:22 |
E0a01LSzNwyN |
|
|
60 |
88.45 |
XLON |
16:08:22 |
E0a01LSzNx1J |
|
|
80 |
88.45 |
XLON |
16:08:22 |
E0a01LSzNx1L |
|
|
9 |
88.45 |
XLON |
16:08:24 |
E0a01LSzNx2H |
|
|
199 |
88.45 |
XLON |
16:08:24 |
E0a01LSzNx4i |
|
|
151 |
88.45 |
XLON |
16:08:25 |
E0a01LSzNx4k |
|
|
83 |
88.45 |
XLON |
16:08:42 |
E0a01LSzNx5y |
|
|
183 |
88.45 |
XLON |
16:09:09 |
E0a01LSzNxah |
|
|
59 |
88.45 |
XLON |
16:14:53 |
E0a01LSzOB1c |
|
|
80 |
88.45 |
XLON |
16:14:53 |
E0a01LSzOB1e |
|
|
110 |
88.45 |
XLON |
16:14:54 |
E0a01LSzOB1g |
|
|
34 |
88.45 |
XLON |
16:14:54 |
E0a01LSzOB1i |
|
|
53 |
88.45 |
XLON |
16:14:54 |
E0a01LSzOB1k |
|
|
50 |
88.45 |
XLON |
16:14:55 |
E0a01LSzOB1m |
|
|
174 |
88.45 |
XLON |
16:14:55 |
E0a01LSzOB1o |
|
|
50 |
88.45 |
XLON |
16:14:57 |
E0a01LSzOB1q |
|
|
122 |
88.45 |
XLON |
16:14:58 |
E0a01LSzOBEw |
|
|
87 |
88.45 |
XLON |
16:14:58 |
E0a01LSzOBEy |
|
|
14 |
88.40 |
XLON |
16:14:59 |
E0a01LSzOBF0 |
|
|
103 |
88.45 |
XLON |
16:15:00 |
E0a01LSzOBGg |
|
|
159 |
88.40 |
XLON |
16:15:02 |
E0a01LSzOBGi |
|
|
94 |
88.40 |
XLON |
16:15:59 |
E0a01LSzODc4 |
|
|
95 |
88.45 |
XLON |
16:16:00 |
E0a01LSzODes |
|
|
69 |
88.45 |
XLON |
16:17:34 |
E0a01LSzOHX8 |
|
|
27 |
88.45 |
XLON |
16:17:36 |
E0a01LSzOHXA |
|
|
4 |
88.45 |
XLON |
16:17:43 |
E0a01LSzOIOx |
|
|
185 |
88.45 |
XLON |
16:17:43 |
E0a01LSzOIOz |
|
|
110 |
88.50 |
XLON |
16:20:46 |
E0a01LSzOOzZ |
|
|
234 |
88.50 |
XLON |
16:20:47 |
E0a01LSzOOzb |
|
|
130 |
88.45 |
XLON |
16:20:53 |
E0a01LSzOPLq |
|
|
36 |
88.55 |
XLON |
16:21:55 |
E0a01LSzORYe |
|
|
236 |
88.60 |
XLON |
16:22:40 |
E0a01LSzOSw7 |
|
|
108 |
88.60 |
XLON |
16:22:41 |
E0a01LSzOSwK |
|
|
1 |
88.65 |
XLON |
16:23:59 |
E0a01LSzOVGH |
|
|
54 |
88.65 |
XLON |
16:24:00 |
E0a01LSzOVGJ |
|
|
71 |
88.65 |
XLON |
16:24:01 |
E0a01LSzOVGW |
|
|
221 |
88.65 |
XLON |
16:24:20 |
E0a01LSzOVtB |
|
|
169 |
88.65 |
XLON |
16:24:26 |
E0a01LSzOW1h |
|
|
118 |
88.70 |
XLON |
16:26:35 |
E0a01LSzOajQ |
|
|
39 |
88.80 |
XLON |
16:26:43 |
E0a01LSzObF3 |
|
|
133 |
88.80 |
XLON |
16:26:44 |
E0a01LSzObF5 |
|
|
26 |
88.80 |
XLON |
16:26:44 |
E0a01LSzObF7 |
|
|
28 |
88.80 |
XLON |
16:26:46 |
E0a01LSzObF9 |
|
|
73 |
88.75 |
XLON |
16:27:14 |
E0a01LSzOcal |
|
|
61 |
88.80 |
XLON |
16:27:20 |
E0a01LSzOcha |
|
|
18 |
88.80 |
XLON |
16:27:22 |
E0a01LSzOcx0 |
|
|
20 |
88.80 |
XLON |
16:27:25 |
E0a01LSzOcx2 |
|
|
66 |
88.75 |
XLON |
16:27:29 |
E0a01LSzOdHZ |
|
|
1 |
88.75 |
XLON |
16:27:30 |
E0a01LSzOdHe |
|
|
1 |
88.75 |
XLON |
16:27:30 |
E0a01LSzOdHg |
|
|
179 |
88.75 |
XLON |
16:27:31 |
E0a01LSzOdIr |
|
|
123 |
88.75 |
XLON |
16:27:48 |
E0a01LSzOdvT |
|
|
9 |
88.75 |
XLON |
16:28:01 |
E0a01LSzOeZn |
|
|
60 |
88.75 |
XLON |
16:28:05 |
E0a01LSzOeZq |
|
|
54 |
88.80 |
XLON |
16:29:06 |
E0a01LSzOhbT |
|
|
148 |
88.80 |
XLON |
16:29:07 |
E0a01LSzOhcr |
|
|
54 |
88.80 |
XLON |
16:29:40 |
E0a01LSzOjCj |
|
|
40 |
88.80 |
XLON |
16:29:43 |
E0a01LSzOjCl |
|
|
30 |
88.75 |
XLON |
16:29:59 |
E0a01LSzOkwP |
|
|
14 |
88.80 |
XLON |
16:30:04 |
E0a01LSzOl7B |
Irish Stock Exchange, trading as Euronext Dublin
|
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of transaction |
Transaction reference Number |
|
|
29 |
102.20 |
XDUB |
08:05:40 |
00042377804ORLO1DAVY00019570696EXLO1 |
|
|
45 |
102.20 |
XDUB |
08:06:16 |
00042377894ORLO1DAVY00019570748EXLO1 |
|
|
3 |
102.40 |
XDUB |
08:19:00 |
00042378331ORLO1DAVY00019570967EXLO1 |
|
|
110 |
102.40 |
XDUB |
08:20:33 |
00042378331ORLO1DAVY00019570994EXLO1 |
|
|
187 |
102.40 |
XDUB |
08:20:34 |
00042378390ORLO1DAVY00019570997EXLO1 |
|
|
90 |
101.90 |
XDUB |
08:56:08 |
00042379243ORLO1DAVY00019571582EXLO1 |
|
|
77 |
101.90 |
XDUB |
08:56:10 |
00042379243ORLO1DAVY00019571583EXLO1 |
|
|
122 |
101.90 |
XDUB |
08:56:19 |
00042379363ORLO1DAVY00019571595EXLO1 |
|
|
92 |
101.90 |
XDUB |
08:59:17 |
00042379424ORLO1DAVY00019571630EXLO1 |
|
|
58 |
101.90 |
XDUB |
09:01:44 |
00042379463ORLO1DAVY00019571679EXLO1 |
|
|
1 |
101.90 |
XDUB |
09:05:26 |
00042379463ORLO1DAVY00019571739EXLO1 |
|
|
146 |
101.90 |
XDUB |
09:05:27 |
00042379603ORLO1DAVY00019571744EXLO1 |
|
|
46 |
101.90 |
XDUB |
09:05:27 |
00042379609ORLO1DAVY00019571747EXLO1 |
|
|
8 |
101.90 |
XDUB |
09:05:27 |
00042379609ORLO1DAVY00019571748EXLO1 |
|
|
33 |
101.90 |
XDUB |
09:05:28 |
00042379609ORLO1DAVY00019571749EXLO1 |
|
|
53 |
101.90 |
XDUB |
09:05:28 |
00042379609ORLO1DAVY00019571750EXLO1 |
|
|
1 |
101.90 |
XDUB |
09:05:29 |
00042379609ORLO1DAVY00019571751EXLO1 |
|
|
1 |
101.90 |
XDUB |
09:05:29 |
00042379609ORLO1DAVY00019571752EXLO1 |
|
|
1 |
101.90 |
XDUB |
09:05:33 |
00042379609ORLO1DAVY00019571753EXLO1 |
|
|
7 |
101.90 |
XDUB |
09:05:34 |
00042379609ORLO1DAVY00019571754EXLO1 |
|
|
114 |
101.70 |
XDUB |
09:06:24 |
00042379630ORLO1DAVY00019571779EXLO1 |
|
|
5 |
101.70 |
XDUB |
09:08:23 |
00042379703ORLO1DAVY00019571828EXLO1 |
|
|
35 |
101.70 |
XDUB |
09:10:06 |
00042379703ORLO1DAVY00019571857EXLO1 |
|
|
15 |
101.70 |
XDUB |
09:10:12 |
00042379703ORLO1DAVY00019571858EXLO1 |
|
|
9 |
101.70 |
XDUB |
09:10:12 |
00042379703ORLO1DAVY00019571859EXLO1 |
|
|
137 |
101.70 |
XDUB |
09:14:49 |
00042379874ORLO1DAVY00019571952EXLO1 |
|
|
98 |
102.00 |
XDUB |
09:34:30 |
00042380054ORLO1DAVY00019572180EXLO1 |
|
|
207 |
102.00 |
XDUB |
09:35:23 |
00042379951ORLO1DAVY00019572188EXLO1 |
|
|
2 |
102.00 |
XDUB |
09:35:24 |
00042380295ORLO1DAVY00019572194EXLO1 |
|
|
26 |
102.00 |
XDUB |
09:35:54 |
00042380295ORLO1DAVY00019572206EXLO1 |
|
|
80 |
102.00 |
XDUB |
09:36:01 |
00042380295ORLO1DAVY00019572207EXLO1 |
|
|
54 |
102.00 |
XDUB |
09:38:59 |
00042380295ORLO1DAVY00019572229EXLO1 |
|
|
1 |
102.00 |
XDUB |
09:39:03 |
00042380295ORLO1DAVY00019572232EXLO1 |
|
|
12 |
102.00 |
XDUB |
09:53:23 |
00042380295ORLO1DAVY00019572368EXLO1 |
|
|
116 |
102.30 |
XDUB |
10:01:10 |
00042380582ORLO1DAVY00019572490EXLO1 |
|
|
107 |
102.30 |
XDUB |
10:08:31 |
00042380754ORLO1DAVY00019572558EXLO1 |
|
|
2 |
102.30 |
XDUB |
10:08:36 |
00042380863ORLO1DAVY00019572569EXLO1 |
|
|
31 |
102.30 |
XDUB |
10:08:37 |
00042380863ORLO1DAVY00019572570EXLO1 |
|
|
12 |
102.30 |
XDUB |
10:08:38 |
00042380863ORLO1DAVY00019572571EXLO1 |
|
|
8 |
102.30 |
XDUB |
10:08:38 |
00042380863ORLO1DAVY00019572572EXLO1 |
|
|
12 |
102.30 |
XDUB |
10:08:39 |
00042380863ORLO1DAVY00019572573EXLO1 |
|
|
31 |
102.30 |
XDUB |
10:08:39 |
00042380863ORLO1DAVY00019572574EXLO1 |
|
|
12 |
102.30 |
XDUB |
10:08:39 |
00042380863ORLO1DAVY00019572575EXLO1 |
|
|
14 |
102.30 |
XDUB |
10:08:39 |
00042380863ORLO1DAVY00019572576EXLO1 |
|
|
8 |
102.30 |
XDUB |
10:08:40 |
00042380863ORLO1DAVY00019572577EXLO1 |
|
|
12 |
102.30 |
XDUB |
10:08:40 |
00042380863ORLO1DAVY00019572578EXLO1 |
|
|
31 |
102.30 |
XDUB |
10:08:40 |
00042380863ORLO1DAVY00019572579EXLO1 |
|
|
8 |
102.30 |
XDUB |
10:08:40 |
00042380863ORLO1DAVY00019572580EXLO1 |
|
|
11 |
102.30 |
XDUB |
10:08:41 |
00042380863ORLO1DAVY00019572581EXLO1 |
|
|
16 |
102.30 |
XDUB |
10:08:41 |
00042380868ORLO1DAVY00019572584EXLO1 |
|
|
37 |
102.30 |
XDUB |
10:08:41 |
00042380868ORLO1DAVY00019572585EXLO1 |
|
|
24 |
102.30 |
XDUB |
10:08:41 |
00042380868ORLO1DAVY00019572586EXLO1 |
|
|
2 |
102.30 |
XDUB |
10:08:42 |
00042380868ORLO1DAVY00019572587EXLO1 |
|
|
12 |
102.30 |
XDUB |
10:08:42 |
00042380868ORLO1DAVY00019572588EXLO1 |
|
|
28 |
102.30 |
XDUB |
10:08:42 |
00042380868ORLO1DAVY00019572589EXLO1 |
|
|
47 |
102.30 |
XDUB |
10:08:42 |
00042380868ORLO1DAVY00019572590EXLO1 |
|
|
31 |
102.30 |
XDUB |
10:08:42 |
00042380868ORLO1DAVY00019572591EXLO1 |
|
|
36 |
102.30 |
XDUB |
10:08:43 |
00042380868ORLO1DAVY00019572592EXLO1 |
|
|
4 |
102.30 |
XDUB |
10:08:44 |
00042380872ORLO1DAVY00019572598EXLO1 |
|
|
23 |
102.30 |
XDUB |
10:08:44 |
00042380872ORLO1DAVY00019572599EXLO1 |
|
|
33 |
102.30 |
XDUB |
10:08:44 |
00042380872ORLO1DAVY00019572600EXLO1 |
|
|
12 |
102.30 |
XDUB |
10:08:44 |
00042380872ORLO1DAVY00019572601EXLO1 |
|
|
43 |
102.30 |
XDUB |
10:08:44 |
00042380872ORLO1DAVY00019572602EXLO1 |
|
|
34 |
102.30 |
XDUB |
10:08:44 |
00042380872ORLO1DAVY00019572603EXLO1 |
|
|
32 |
102.30 |
XDUB |
10:08:45 |
00042380872ORLO1DAVY00019572604EXLO1 |
|
|
4 |
102.30 |
XDUB |
10:08:46 |
00042380872ORLO1DAVY00019572605EXLO1 |
|
|
7 |
102.30 |
XDUB |
10:08:46 |
00042380872ORLO1DAVY00019572606EXLO1 |
|
|
5 |
102.30 |
XDUB |
10:08:46 |
00042380872ORLO1DAVY00019572607EXLO1 |
|
|
10 |
102.30 |
XDUB |
10:11:11 |
00042380875ORLO1DAVY00019572644EXLO1 |
|
|
60 |
102.30 |
XDUB |
10:11:11 |
00042380875ORLO1DAVY00019572645EXLO1 |
|
|
38 |
102.30 |
XDUB |
10:11:12 |
00042380875ORLO1DAVY00019572646EXLO1 |
|
|
172 |
102.30 |
XDUB |
10:11:12 |
00042380875ORLO1DAVY00019572647EXLO1 |
|
|
62 |
102.30 |
XDUB |
10:11:13 |
00042380946ORLO1DAVY00019572650EXLO1 |
|
|
115 |
102.30 |
XDUB |
10:11:14 |
00042380947ORLO1DAVY00019572651EXLO1 |
|
|
66 |
102.20 |
XDUB |
10:12:43 |
00042380949ORLO1DAVY00019572667EXLO1 |
|
|
161 |
102.20 |
XDUB |
10:17:51 |
00042380997ORLO1DAVY00019572734EXLO1 |
|
|
102 |
102.10 |
XDUB |
10:20:45 |
00042381140ORLO1DAVY00019572756EXLO1 |
|
|
217 |
102.00 |
XDUB |
10:24:39 |
00042381218ORLO1DAVY00019572826EXLO1 |
|
|
172 |
101.80 |
XDUB |
10:27:14 |
00042381297ORLO1DAVY00019572836EXLO1 |
|
|
80 |
101.70 |
XDUB |
10:37:46 |
00042381615ORLO1DAVY00019572954EXLO1 |
|
|
118 |
101.70 |
XDUB |
10:41:43 |
00042381617ORLO1DAVY00019572996EXLO1 |
|
|
25 |
101.60 |
XDUB |
10:44:22 |
00042381734ORLO1DAVY00019573021EXLO1 |
|
|
5 |
101.60 |
XDUB |
10:46:32 |
00042381734ORLO1DAVY00019573063EXLO1 |
|
|
89 |
101.60 |
XDUB |
10:54:47 |
00042381734ORLO1DAVY00019573168EXLO1 |
|
|
100 |
101.60 |
XDUB |
10:56:39 |
00042382006ORLO1DAVY00019573191EXLO1 |
|
|
54 |
101.60 |
XDUB |
10:56:40 |
00042382006ORLO1DAVY00019573192EXLO1 |
|
|
48 |
101.60 |
XDUB |
10:56:44 |
00042382006ORLO1DAVY00019573193EXLO1 |
|
|
22 |
101.60 |
XDUB |
10:59:26 |
00042382047ORLO1DAVY00019573229EXLO1 |
|
|
11 |
101.60 |
XDUB |
10:59:26 |
00042382047ORLO1DAVY00019573230EXLO1 |
|
|
11 |
101.60 |
XDUB |
10:59:26 |
00042382047ORLO1DAVY00019573231EXLO1 |
|
|
55 |
101.60 |
XDUB |
10:59:27 |
00042382047ORLO1DAVY00019573232EXLO1 |
|
|
11 |
101.60 |
XDUB |
10:59:27 |
00042382047ORLO1DAVY00019573233EXLO1 |
|
|
43 |
101.60 |
XDUB |
10:59:27 |
00042382047ORLO1DAVY00019573234EXLO1 |
|
|
55 |
101.60 |
XDUB |
10:59:28 |
00042382047ORLO1DAVY00019573235EXLO1 |
|
|
39 |
101.60 |
XDUB |
10:59:28 |
00042382047ORLO1DAVY00019573236EXLO1 |
|
|
64 |
101.60 |
XDUB |
10:59:31 |
00042382111ORLO1DAVY00019573243EXLO1 |
|
|
64 |
101.60 |
XDUB |
10:59:31 |
00042382111ORLO1DAVY00019573244EXLO1 |
|
|
64 |
101.60 |
XDUB |
10:59:31 |
00042382111ORLO1DAVY00019573245EXLO1 |
|
|
84 |
101.60 |
XDUB |
10:59:33 |
00042382115ORLO1DAVY00019573255EXLO1 |
|
|
12 |
101.60 |
XDUB |
10:59:33 |
00042382115ORLO1DAVY00019573256EXLO1 |
|
|
6 |
101.60 |
XDUB |
10:59:35 |
00042382115ORLO1DAVY00019573257EXLO1 |
|
|
100 |
101.60 |
XDUB |
11:07:16 |
00042382122ORLO1DAVY00019573355EXLO1 |
|
|
127 |
101.60 |
XDUB |
11:07:17 |
00042382338ORLO1DAVY00019573365EXLO1 |
|
|
104 |
101.60 |
XDUB |
11:07:18 |
00042382340ORLO1DAVY00019573367EXLO1 |
|
|
95 |
101.60 |
XDUB |
11:07:39 |
00042382345ORLO1DAVY00019573376EXLO1 |
|
|
14 |
101.60 |
XDUB |
11:07:39 |
00042382345ORLO1DAVY00019573377EXLO1 |
|
|
2 |
101.60 |
XDUB |
11:12:39 |
00042382450ORLO1DAVY00019573464EXLO1 |
|
|
44 |
101.60 |
XDUB |
11:12:39 |
00042382385ORLO1DAVY00019573466EXLO1 |
|
|
20 |
101.60 |
XDUB |
11:12:39 |
00042382385ORLO1DAVY00019573467EXLO1 |
|
|
4 |
101.60 |
XDUB |
11:12:39 |
00042382385ORLO1DAVY00019573468EXLO1 |
|
|
112 |
101.60 |
XDUB |
11:12:39 |
00042382463ORLO1DAVY00019573470EXLO1 |
|
|
12 |
101.60 |
XDUB |
11:12:39 |
00042382463ORLO1DAVY00019573471EXLO1 |
|
|
60 |
101.60 |
XDUB |
11:12:40 |
00042382463ORLO1DAVY00019573472EXLO1 |
|
|
116 |
101.60 |
XDUB |
11:12:40 |
00042382463ORLO1DAVY00019573473EXLO1 |
|
|
67 |
101.50 |
XDUB |
11:25:15 |
00042382466ORLO1DAVY00019573608EXLO1 |
|
|
109 |
101.50 |
XDUB |
11:25:16 |
00042382466ORLO1DAVY00019573609EXLO1 |
|
|
6 |
101.40 |
XDUB |
11:35:07 |
00042382834ORLO1DAVY00019573745EXLO1 |
|
|
175 |
101.40 |
XDUB |
11:35:09 |
00042382834ORLO1DAVY00019573746EXLO1 |
|
|
129 |
101.40 |
XDUB |
11:35:12 |
00042382876ORLO1DAVY00019573756EXLO1 |
|
|
57 |
101.40 |
XDUB |
11:35:12 |
00042382876ORLO1DAVY00019573757EXLO1 |
|
|
44 |
101.40 |
XDUB |
11:35:14 |
00042382876ORLO1DAVY00019573758EXLO1 |
|
|
27 |
101.40 |
XDUB |
11:35:14 |
00042382876ORLO1DAVY00019573759EXLO1 |
|
|
2 |
101.40 |
XDUB |
11:35:14 |
00042382879ORLO1DAVY00019573763EXLO1 |
|
|
30 |
101.40 |
XDUB |
11:35:16 |
00042382879ORLO1DAVY00019573764EXLO1 |
|
|
84 |
101.40 |
XDUB |
11:35:16 |
00042382882ORLO1DAVY00019573768EXLO1 |
|
|
124 |
101.40 |
XDUB |
11:35:17 |
00042382885ORLO1DAVY00019573770EXLO1 |
|
|
48 |
101.40 |
XDUB |
11:35:20 |
00042382885ORLO1DAVY00019573771EXLO1 |
|
|
55 |
101.30 |
XDUB |
11:41:00 |
00042382913ORLO1DAVY00019573837EXLO1 |
|
|
15 |
101.30 |
XDUB |
11:41:02 |
00042382913ORLO1DAVY00019573838EXLO1 |
|
|
23 |
101.30 |
XDUB |
11:41:03 |
00042382913ORLO1DAVY00019573839EXLO1 |
|
|
105 |
101.30 |
XDUB |
11:41:03 |
00042382913ORLO1DAVY00019573840EXLO1 |
|
|
23 |
101.40 |
XDUB |
12:10:01 |
00042383367ORLO1DAVY00019574201EXLO1 |
|
|
160 |
101.40 |
XDUB |
12:10:02 |
00042383367ORLO1DAVY00019574202EXLO1 |
|
|
14 |
101.40 |
XDUB |
12:10:05 |
00042383367ORLO1DAVY00019574203EXLO1 |
|
|
12 |
101.50 |
XDUB |
12:23:54 |
00042383641ORLO1DAVY00019574412EXLO1 |
|
|
62 |
101.50 |
XDUB |
12:23:54 |
00042383641ORLO1DAVY00019574413EXLO1 |
|
|
1 |
101.50 |
XDUB |
12:23:55 |
00042383641ORLO1DAVY00019574414EXLO1 |
|
|
13 |
101.50 |
XDUB |
12:23:55 |
00042383641ORLO1DAVY00019574415EXLO1 |
|
|
26 |
101.80 |
XDUB |
12:37:35 |
00042384230ORLO1DAVY00019574617EXLO1 |
|
|
97 |
101.80 |
XDUB |
12:38:37 |
00042384261ORLO1DAVY00019574622EXLO1 |
|
|
121 |
101.80 |
XDUB |
12:38:38 |
00042384262ORLO1DAVY00019574623EXLO1 |
|
|
97 |
101.80 |
XDUB |
12:38:39 |
00042384263ORLO1DAVY00019574624EXLO1 |
|
|
51 |
101.80 |
XDUB |
12:41:41 |
00042384343ORLO1DAVY00019574666EXLO1 |
|
|
132 |
101.80 |
XDUB |
12:43:57 |
00042384393ORLO1DAVY00019574700EXLO1 |
|
|
106 |
101.80 |
XDUB |
12:43:58 |
00042384394ORLO1DAVY00019574701EXLO1 |
|
|
36 |
101.70 |
XDUB |
12:49:42 |
00042384054ORLO1DAVY00019574746EXLO1 |
|
|
233 |
101.70 |
XDUB |
12:49:43 |
00042384054ORLO1DAVY00019574747EXLO1 |
|
|
129 |
101.50 |
XDUB |
13:06:52 |
00042384662ORLO1DAVY00019574941EXLO1 |
|
|
68 |
101.40 |
XDUB |
13:09:31 |
00042384868ORLO1DAVY00019574956EXLO1 |
|
|
29 |
101.40 |
XDUB |
13:11:44 |
00042384868ORLO1DAVY00019575008EXLO1 |
|
|
78 |
101.40 |
XDUB |
13:23:16 |
00042384861ORLO1DAVY00019575164EXLO1 |
|
|
78 |
101.40 |
XDUB |
13:26:20 |
00042384861ORLO1DAVY00019575185EXLO1 |
|
|
12 |
101.40 |
XDUB |
13:31:41 |
00042384861ORLO1DAVY00019575277EXLO1 |
|
|
48 |
101.40 |
XDUB |
13:31:41 |
00042384861ORLO1DAVY00019575278EXLO1 |
|
|
60 |
101.40 |
XDUB |
13:31:42 |
00042384861ORLO1DAVY00019575279EXLO1 |
|
|
148 |
101.40 |
XDUB |
13:31:44 |
00042385330ORLO1DAVY00019575297EXLO1 |
|
|
22 |
101.40 |
XDUB |
13:31:49 |
00042385332ORLO1DAVY00019575305EXLO1 |
|
|
144 |
101.40 |
XDUB |
13:31:50 |
00042385332ORLO1DAVY00019575306EXLO1 |
|
|
209 |
101.30 |
XDUB |
13:38:41 |
00042385477ORLO1DAVY00019575397EXLO1 |
|
|
185 |
101.20 |
XDUB |
13:49:09 |
00042385478ORLO1DAVY00019575495EXLO1 |
|
|
71 |
101.20 |
XDUB |
13:49:52 |
00042385478ORLO1DAVY00019575500EXLO1 |
|
|
25 |
101.30 |
XDUB |
13:51:23 |
00042385666ORLO1DAVY00019575516EXLO1 |
|
|
80 |
101.30 |
XDUB |
14:01:00 |
00042385643ORLO1DAVY00019575654EXLO1 |
|
|
90 |
101.30 |
XDUB |
14:01:01 |
00042385643ORLO1DAVY00019575655EXLO1 |
|
|
16 |
101.30 |
XDUB |
14:01:01 |
00042385643ORLO1DAVY00019575656EXLO1 |
|
|
84 |
101.30 |
XDUB |
14:01:01 |
00042385643ORLO1DAVY00019575657EXLO1 |
|
|
52 |
101.30 |
XDUB |
14:01:01 |
00042385643ORLO1DAVY00019575658EXLO1 |
|
|
22 |
101.30 |
XDUB |
14:01:03 |
00042385643ORLO1DAVY00019575660EXLO1 |
|
|
172 |
101.30 |
XDUB |
14:01:03 |
00042385643ORLO1DAVY00019575661EXLO1 |
|
|
67 |
101.30 |
XDUB |
14:01:04 |
00042385877ORLO1DAVY00019575662EXLO1 |
|
|
80 |
101.30 |
XDUB |
14:01:04 |
00042385877ORLO1DAVY00019575663EXLO1 |
|
|
23 |
101.30 |
XDUB |
14:01:04 |
00042385877ORLO1DAVY00019575664EXLO1 |
|
|
16 |
101.30 |
XDUB |
14:01:05 |
00042385877ORLO1DAVY00019575665EXLO1 |
|
|
13 |
101.30 |
XDUB |
14:01:05 |
00042385877ORLO1DAVY00019575666EXLO1 |
|
|
90 |
101.30 |
XDUB |
14:01:05 |
00042385877ORLO1DAVY00019575667EXLO1 |
|
|
4 |
101.30 |
XDUB |
14:01:06 |
00042385877ORLO1DAVY00019575668EXLO1 |
|
|
125 |
101.20 |
XDUB |
14:02:07 |
00042385880ORLO1DAVY00019575685EXLO1 |
|
|
58 |
101.30 |
XDUB |
14:20:38 |
00042386450ORLO1DAVY00019576029EXLO1 |
|
|
35 |
101.40 |
XDUB |
14:20:55 |
00042386468ORLO1DAVY00019576046EXLO1 |
|
|
216 |
101.30 |
XDUB |
14:28:16 |
00042386467ORLO1DAVY00019576179EXLO1 |
|
|
79 |
101.30 |
XDUB |
14:28:19 |
00042386665ORLO1DAVY00019576184EXLO1 |
|
|
243 |
101.20 |
XDUB |
14:29:32 |
00042386667ORLO1DAVY00019576214EXLO1 |
|
|
220 |
101.20 |
XDUB |
14:29:32 |
00042386717ORLO1DAVY00019576216EXLO1 |
|
|
74 |
101.00 |
XDUB |
14:39:49 |
00042386727ORLO1DAVY00019576532EXLO1 |
|
|
93 |
101.00 |
XDUB |
14:40:59 |
00042386727ORLO1DAVY00019576558EXLO1 |
|
|
183 |
101.00 |
XDUB |
14:41:02 |
00042387177ORLO1DAVY00019576562EXLO1 |
|
|
22 |
101.00 |
XDUB |
14:41:04 |
00042387177ORLO1DAVY00019576566EXLO1 |
|
|
168 |
101.00 |
XDUB |
14:41:09 |
00042387191ORLO1DAVY00019576567EXLO1 |
|
|
112 |
100.90 |
XDUB |
15:04:04 |
00042387859ORLO1DAVY00019577211EXLO1 |
|
|
229 |
100.90 |
XDUB |
15:04:04 |
00042387859ORLO1DAVY00019577212EXLO1 |
|
|
56 |
100.90 |
XDUB |
15:04:05 |
00042388072ORLO1DAVY00019577218EXLO1 |
|
|
11 |
100.90 |
XDUB |
15:04:05 |
00042388072ORLO1DAVY00019577219EXLO1 |
|
|
40 |
100.90 |
XDUB |
15:04:06 |
00042388072ORLO1DAVY00019577220EXLO1 |
|
|
26 |
100.90 |
XDUB |
15:05:12 |
00042388074ORLO1DAVY00019577247EXLO1 |
|
|
26 |
100.90 |
XDUB |
15:13:08 |
00042388074ORLO1DAVY00019577546EXLO1 |
|
|
47 |
100.90 |
XDUB |
15:13:09 |
00042388074ORLO1DAVY00019577547EXLO1 |
|
|
86 |
100.90 |
XDUB |
15:13:10 |
00042388074ORLO1DAVY00019577555EXLO1 |
|
|
176 |
100.90 |
XDUB |
15:14:07 |
00042388497ORLO1DAVY00019577593EXLO1 |
|
|
304 |
100.90 |
XDUB |
15:14:08 |
00042388487ORLO1DAVY00019577592EXLO1 |
|
|
64 |
100.90 |
XDUB |
15:14:08 |
00042388531ORLO1DAVY00019577596EXLO1 |
|
|
126 |
100.90 |
XDUB |
15:14:08 |
00042388533ORLO1DAVY00019577597EXLO1 |
|
|
35 |
100.90 |
XDUB |
15:14:08 |
00042388536ORLO1DAVY00019577601EXLO1 |
|
|
112 |
100.90 |
XDUB |
15:14:09 |
00042388536ORLO1DAVY00019577602EXLO1 |
|
|
225 |
100.90 |
XDUB |
15:14:09 |
00042388535ORLO1DAVY00019577599EXLO1 |
|
|
55 |
100.90 |
XDUB |
15:14:10 |
00042388535ORLO1DAVY00019577600EXLO1 |
|
|
100 |
100.80 |
XDUB |
15:18:53 |
00042388540ORLO1DAVY00019577685EXLO1 |
|
|
25 |
100.80 |
XDUB |
15:18:57 |
00042388540ORLO1DAVY00019577686EXLO1 |
|
|
25 |
100.90 |
XDUB |
15:36:31 |
00042389382ORLO1DAVY00019578093EXLO1 |
|
|
50 |
100.90 |
XDUB |
15:37:23 |
00042389420ORLO1DAVY00019578124EXLO1 |
|
|
105 |
100.80 |
XDUB |
15:42:50 |
00042388961ORLO1DAVY00019578258EXLO1 |
|
|
21 |
100.80 |
XDUB |
15:42:51 |
00042389282ORLO1DAVY00019578252EXLO1 |
|
|
218 |
100.80 |
XDUB |
15:42:53 |
00042389282ORLO1DAVY00019578253EXLO1 |
|
|
168 |
100.80 |
XDUB |
15:43:51 |
00042389655ORLO1DAVY00019578303EXLO1 |
|
|
158 |
100.80 |
XDUB |
15:43:52 |
00042389652ORLO1DAVY00019578299EXLO1 |
|
|
32 |
100.80 |
XDUB |
15:43:52 |
00042389652ORLO1DAVY00019578300EXLO1 |
|
|
131 |
100.80 |
XDUB |
15:43:52 |
00042389652ORLO1DAVY00019578301EXLO1 |
|
|
217 |
100.80 |
XDUB |
15:43:57 |
00042389655ORLO1DAVY00019578313EXLO1 |
|
|
72 |
100.80 |
XDUB |
15:44:00 |
00042389729ORLO1DAVY00019578314EXLO1 |
|
|
101 |
100.70 |
XDUB |
15:44:07 |
00042389731ORLO1DAVY00019578328EXLO1 |
|
|
6 |
100.70 |
XDUB |
15:44:08 |
00042389731ORLO1DAVY00019578330EXLO1 |
|
|
37 |
100.70 |
XDUB |
15:44:08 |
00042389755ORLO1DAVY00019578335EXLO1 |
|
|
348 |
100.70 |
XDUB |
15:44:12 |
00042389755ORLO1DAVY00019578340EXLO1 |
|
|
16 |
100.70 |
XDUB |
15:44:13 |
00042389755ORLO1DAVY00019578341EXLO1 |
|
|
348 |
100.70 |
XDUB |
15:44:14 |
00042389772ORLO1DAVY00019578343EXLO1 |
|
|
310 |
100.70 |
XDUB |
15:44:14 |
00042389758ORLO1DAVY00019578342EXLO1 |
|
|
281 |
100.70 |
XDUB |
15:44:14 |
00042389773ORLO1DAVY00019578344EXLO1 |
|
|
295 |
100.70 |
XDUB |
15:44:14 |
00042389775ORLO1DAVY00019578346EXLO1 |
|
|
128 |
100.70 |
XDUB |
15:44:15 |
00042389775ORLO1DAVY00019578347EXLO1 |
|
|
421 |
100.70 |
XDUB |
15:44:16 |
00042389780ORLO1DAVY00019578351EXLO1 |
|
|
290 |
100.70 |
XDUB |
15:44:16 |
00042389782ORLO1DAVY00019578353EXLO1 |
|
|
297 |
100.70 |
XDUB |
15:44:16 |
00042389778ORLO1DAVY00019578348EXLO1 |
|
|
58 |
100.70 |
XDUB |
15:44:17 |
00042389781ORLO1DAVY00019578352EXLO1 |
|
|
307 |
100.70 |
XDUB |
15:44:17 |
00042389783ORLO1DAVY00019578354EXLO1 |
|
|
40 |
100.70 |
XDUB |
15:44:23 |
00042389784ORLO1DAVY00019578365EXLO1 |
|
|
192 |
100.70 |
XDUB |
15:44:24 |
00042389784ORLO1DAVY00019578366EXLO1 |
|
|
206 |
100.60 |
XDUB |
15:45:06 |
00042389804ORLO1DAVY00019578381EXLO1 |
|
|
233 |
100.60 |
XDUB |
15:45:07 |
00042389837ORLO1DAVY00019578384EXLO1 |
|
|
119 |
100.60 |
XDUB |
15:45:09 |
00042389805ORLO1DAVY00019578382EXLO1 |
|
|
147 |
100.60 |
XDUB |
15:53:20 |
00042389839ORLO1DAVY00019578537EXLO1 |
|
|
85 |
100.60 |
XDUB |
15:53:21 |
00042390194ORLO1DAVY00019578543EXLO1 |
|
|
127 |
100.60 |
XDUB |
15:53:23 |
00042389838ORLO1DAVY00019578536EXLO1 |
|
|
134 |
100.80 |
XDUB |
15:56:12 |
00042390329ORLO1DAVY00019578588EXLO1 |
|
|
92 |
100.90 |
XDUB |
15:57:30 |
00042390410ORLO1DAVY00019578639EXLO1 |
|
|
75 |
100.90 |
XDUB |
15:57:53 |
00042390444ORLO1DAVY00019578645EXLO1 |
|
|
50 |
100.90 |
XDUB |
15:58:01 |
00042390448ORLO1DAVY00019578649EXLO1 |
|
|
75 |
100.90 |
XDUB |
15:59:08 |
00042390495ORLO1DAVY00019578667EXLO1 |
|
|
18 |
100.90 |
XDUB |
15:59:08 |
00042390431ORLO1DAVY00019578669EXLO1 |
|
|
171 |
100.90 |
XDUB |
15:59:09 |
00042390431ORLO1DAVY00019578670EXLO1 |
|
|
96 |
100.90 |
XDUB |
15:59:11 |
00042390502ORLO1DAVY00019578676EXLO1 |
|
|
1 |
100.90 |
XDUB |
15:59:11 |
00042390502ORLO1DAVY00019578677EXLO1 |
|
|
2 |
100.90 |
XDUB |
15:59:14 |
00042390502ORLO1DAVY00019578678EXLO1 |
|
|
64 |
100.90 |
XDUB |
15:59:17 |
00042390502ORLO1DAVY00019578679EXLO1 |
|
|
34 |
100.90 |
XDUB |
15:59:17 |
00042390506ORLO1DAVY00019578681EXLO1 |
|
|
3 |
100.90 |
XDUB |
15:59:18 |
00042390506ORLO1DAVY00019578682EXLO1 |
|
|
31 |
100.90 |
XDUB |
15:59:19 |
00042390506ORLO1DAVY00019578683EXLO1 |
|
|
9 |
100.90 |
XDUB |
15:59:19 |
00042390502ORLO1DAVY00019578680EXLO1 |
|
|
6 |
100.90 |
XDUB |
15:59:19 |
00042390506ORLO1DAVY00019578684EXLO1 |
|
|
1 |
100.90 |
XDUB |
15:59:19 |
00042390506ORLO1DAVY00019578685EXLO1 |
|
|
4 |
100.90 |
XDUB |
15:59:22 |
00042390506ORLO1DAVY00019578686EXLO1 |
|
|
30 |
100.90 |
XDUB |
15:59:22 |
00042390506ORLO1DAVY00019578687EXLO1 |
|
|
12 |
100.90 |
XDUB |
15:59:32 |
00042390506ORLO1DAVY00019578690EXLO1 |
|
|
1 |
100.90 |
XDUB |
15:59:33 |
00042390506ORLO1DAVY00019578691EXLO1 |
|
|
1 |
100.90 |
XDUB |
15:59:33 |
00042390506ORLO1DAVY00019578692EXLO1 |
|
|
1 |
100.90 |
XDUB |
15:59:34 |
00042390506ORLO1DAVY00019578693EXLO1 |
|
|
200 |
100.90 |
XDUB |
15:59:35 |
00042390506ORLO1DAVY00019578694EXLO1 |
|
|
1 |
100.90 |
XDUB |
15:59:35 |
00042390506ORLO1DAVY00019578695EXLO1 |
|
|
64 |
100.90 |
XDUB |
15:59:35 |
00042390506ORLO1DAVY00019578696EXLO1 |
|
|
28 |
100.90 |
XDUB |
15:59:35 |
00042390506ORLO1DAVY00019578697EXLO1 |
|
|
5 |
100.90 |
XDUB |
15:59:35 |
00042390520ORLO1DAVY00019578702EXLO1 |
|
|
82 |
100.90 |
XDUB |
15:59:35 |
00042390523ORLO1DAVY00019578705EXLO1 |
|
|
12 |
100.90 |
XDUB |
15:59:35 |
00042390523ORLO1DAVY00019578706EXLO1 |
|
|
1 |
100.90 |
XDUB |
15:59:35 |
00042390523ORLO1DAVY00019578707EXLO1 |
|
|
235 |
100.90 |
XDUB |
15:59:35 |
00042390523ORLO1DAVY00019578708EXLO1 |
|
|
1 |
100.90 |
XDUB |
15:59:35 |
00042390523ORLO1DAVY00019578709EXLO1 |
|
|
64 |
100.90 |
XDUB |
15:59:35 |
00042390523ORLO1DAVY00019578710EXLO1 |
|
|
1 |
100.90 |
XDUB |
15:59:36 |
00042390523ORLO1DAVY00019578711EXLO1 |
|
|
6 |
100.90 |
XDUB |
15:59:36 |
00042390523ORLO1DAVY00019578712EXLO1 |
|
|
40 |
100.90 |
XDUB |
15:59:37 |
00042390523ORLO1DAVY00019578713EXLO1 |
|
|
1 |
100.90 |
XDUB |
15:59:38 |
00042390523ORLO1DAVY00019578714EXLO1 |
|
|
120 |
100.90 |
XDUB |
15:59:38 |
00042390523ORLO1DAVY00019578715EXLO1 |
|
|
12 |
100.90 |
XDUB |
15:59:38 |
00042390524ORLO1DAVY00019578716EXLO1 |
|
|
12 |
100.90 |
XDUB |
15:59:39 |
00042390530ORLO1DAVY00019578720EXLO1 |
|
|
1 |
100.90 |
XDUB |
15:59:39 |
00042390530ORLO1DAVY00019578721EXLO1 |
|
|
2 |
100.90 |
XDUB |
15:59:39 |
00042390530ORLO1DAVY00019578722EXLO1 |
|
|
150 |
100.90 |
XDUB |
15:59:39 |
00042390524ORLO1DAVY00019578717EXLO1 |
|
|
1 |
100.90 |
XDUB |
15:59:40 |
00042390524ORLO1DAVY00019578718EXLO1 |
|
|
3 |
100.90 |
XDUB |
15:59:40 |
00042390533ORLO1DAVY00019578723EXLO1 |
|
|
44 |
100.90 |
XDUB |
15:59:40 |
00042390533ORLO1DAVY00019578724EXLO1 |
|
|
64 |
100.90 |
XDUB |
15:59:40 |
00042390533ORLO1DAVY00019578725EXLO1 |
|
|
3 |
100.90 |
XDUB |
15:59:40 |
00042390533ORLO1DAVY00019578726EXLO1 |
|
|
143 |
100.90 |
XDUB |
15:59:41 |
00042390533ORLO1DAVY00019578727EXLO1 |
|
|
8 |
100.90 |
XDUB |
15:59:41 |
00042390533ORLO1DAVY00019578728EXLO1 |
|
|
1 |
100.90 |
XDUB |
15:59:41 |
00042390533ORLO1DAVY00019578729EXLO1 |
|
|
112 |
100.90 |
XDUB |
15:59:41 |
00042390533ORLO1DAVY00019578735EXLO1 |
|
|
1 |
100.90 |
XDUB |
15:59:41 |
00042390533ORLO1DAVY00019578736EXLO1 |
|
|
7 |
100.90 |
XDUB |
15:59:42 |
00042390533ORLO1DAVY00019578737EXLO1 |
|
|
1 |
100.90 |
XDUB |
15:59:42 |
00042390533ORLO1DAVY00019578739EXLO1 |
|
|
35 |
100.90 |
XDUB |
15:59:42 |
00042390533ORLO1DAVY00019578740EXLO1 |
|
|
1 |
100.90 |
XDUB |
15:59:42 |
00042390533ORLO1DAVY00019578741EXLO1 |
|
|
11 |
100.90 |
XDUB |
15:59:43 |
00042390533ORLO1DAVY00019578742EXLO1 |
|
|
1 |
100.90 |
XDUB |
15:59:43 |
00042390543ORLO1DAVY00019578744EXLO1 |
|
|
164 |
100.90 |
XDUB |
15:59:43 |
00042390533ORLO1DAVY00019578743EXLO1 |
|
|
46 |
100.90 |
XDUB |
15:59:44 |
00042390550ORLO1DAVY00019578749EXLO1 |
|
|
50 |
100.90 |
XDUB |
15:59:44 |
00042390550ORLO1DAVY00019578750EXLO1 |
|
|
1 |
100.90 |
XDUB |
15:59:46 |
00042390550ORLO1DAVY00019578751EXLO1 |
|
|
80 |
100.90 |
XDUB |
15:59:48 |
00042390550ORLO1DAVY00019578752EXLO1 |
|
|
214 |
100.90 |
XDUB |
15:59:49 |
00042390554ORLO1DAVY00019578754EXLO1 |
|
|
1 |
100.90 |
XDUB |
16:08:02 |
00042391022ORLO1DAVY00019578996EXLO1 |
|
|
7 |
100.90 |
XDUB |
16:08:03 |
00042391022ORLO1DAVY00019578997EXLO1 |
|
|
7 |
100.90 |
XDUB |
16:08:05 |
00042391022ORLO1DAVY00019578998EXLO1 |
|
|
32 |
100.90 |
XDUB |
16:08:05 |
00042391022ORLO1DAVY00019578999EXLO1 |
|
|
16 |
100.90 |
XDUB |
16:08:05 |
00042391023ORLO1DAVY00019579000EXLO1 |
|
|
40 |
100.90 |
XDUB |
16:08:05 |
00042391023ORLO1DAVY00019579001EXLO1 |
|
|
76 |
100.90 |
XDUB |
16:08:05 |
00042390555ORLO1DAVY00019579010EXLO1 |
|
|
15 |
100.90 |
XDUB |
16:08:07 |
00042390555ORLO1DAVY00019579011EXLO1 |
|
|
79 |
100.90 |
XDUB |
16:08:07 |
00042390555ORLO1DAVY00019579012EXLO1 |
|
|
77 |
100.90 |
XDUB |
16:08:07 |
00042390555ORLO1DAVY00019579013EXLO1 |
|
|
6 |
100.90 |
XDUB |
16:08:07 |
00042390555ORLO1DAVY00019579014EXLO1 |
|
|
9 |
100.90 |
XDUB |
16:08:07 |
00042390555ORLO1DAVY00019579015EXLO1 |
|
|
65 |
100.90 |
XDUB |
16:08:07 |
00042390555ORLO1DAVY00019579016EXLO1 |
|
|
84 |
100.90 |
XDUB |
16:08:07 |
00042391023ORLO1DAVY00019579002EXLO1 |
|
|
75 |
100.90 |
XDUB |
16:08:08 |
00042390980ORLO1DAVY00019579017EXLO1 |
|
|
23 |
100.90 |
XDUB |
16:08:09 |
00042390980ORLO1DAVY00019579018EXLO1 |
|
|
74 |
100.90 |
XDUB |
16:08:09 |
00042391035ORLO1DAVY00019579031EXLO1 |
|
|
137 |
100.90 |
XDUB |
16:08:10 |
00042391038ORLO1DAVY00019579032EXLO1 |
|
|
51 |
100.90 |
XDUB |
16:08:11 |
00042391038ORLO1DAVY00019579033EXLO1 |
|
|
29 |
100.90 |
XDUB |
16:08:11 |
00042391038ORLO1DAVY00019579034EXLO1 |
|
|
123 |
100.90 |
XDUB |
16:08:12 |
00042391038ORLO1DAVY00019579035EXLO1 |
|
|
106 |
100.90 |
XDUB |
16:08:12 |
00042391040ORLO1DAVY00019579036EXLO1 |
|
|
109 |
100.90 |
XDUB |
16:08:14 |
00042391040ORLO1DAVY00019579037EXLO1 |
|
|
69 |
100.90 |
XDUB |
16:08:14 |
00042391043ORLO1DAVY00019579038EXLO1 |
|
|
109 |
100.90 |
XDUB |
16:08:17 |
00042391043ORLO1DAVY00019579039EXLO1 |
|
|
188 |
100.90 |
XDUB |
16:08:18 |
00042391045ORLO1DAVY00019579041EXLO1 |
|
|
16 |
100.90 |
XDUB |
16:08:21 |
00042391046ORLO1DAVY00019579042EXLO1 |
|
|
24 |
100.90 |
XDUB |
16:08:22 |
00042391046ORLO1DAVY00019579043EXLO1 |
|
|
102 |
100.90 |
XDUB |
16:08:24 |
00042391050ORLO1DAVY00019579049EXLO1 |
|
|
124 |
100.90 |
XDUB |
16:08:24 |
00042391054ORLO1DAVY00019579052EXLO1 |
|
|
94 |
100.90 |
XDUB |
16:08:25 |
00042391051ORLO1DAVY00019579050EXLO1 |
|
|
18 |
100.90 |
XDUB |
16:08:26 |
00042391051ORLO1DAVY00019579051EXLO1 |
|
|
80 |
100.90 |
XDUB |
16:08:26 |
00042391054ORLO1DAVY00019579053EXLO1 |
|
|
62 |
100.90 |
XDUB |
16:08:27 |
00042391054ORLO1DAVY00019579054EXLO1 |
|
|
98 |
100.90 |
XDUB |
16:08:28 |
00042391055ORLO1DAVY00019579055EXLO1 |
|
|
76 |
100.90 |
XDUB |
16:08:28 |
00042391055ORLO1DAVY00019579056EXLO1 |
|
|
57 |
100.90 |
XDUB |
16:08:28 |
00042391061ORLO1DAVY00019579060EXLO1 |
|
|
54 |
100.90 |
XDUB |
16:08:29 |
00042391060ORLO1DAVY00019579059EXLO1 |
|
|
71 |
100.90 |
XDUB |
16:08:30 |
00042391061ORLO1DAVY00019579061EXLO1 |
|
|
3 |
100.90 |
XDUB |
16:08:30 |
00042391064ORLO1DAVY00019579062EXLO1 |
|
|
12 |
100.90 |
XDUB |
16:08:32 |
00042391064ORLO1DAVY00019579063EXLO1 |
|
|
59 |
100.90 |
XDUB |
16:08:33 |
00042391066ORLO1DAVY00019579071EXLO1 |
|
|
54 |
100.90 |
XDUB |
16:08:34 |
00042391066ORLO1DAVY00019579072EXLO1 |
|
|
43 |
100.90 |
XDUB |
16:08:35 |
00042391066ORLO1DAVY00019579073EXLO1 |
|
|
14 |
100.90 |
XDUB |
16:08:35 |
00042391066ORLO1DAVY00019579075EXLO1 |
|
|
1 |
100.90 |
XDUB |
16:08:36 |
00042391069ORLO1DAVY00019579080EXLO1 |
|
|
64 |
100.90 |
XDUB |
16:08:37 |
00042391069ORLO1DAVY00019579081EXLO1 |
|
|
104 |
100.90 |
XDUB |
16:08:37 |
00042391073ORLO1DAVY00019579082EXLO1 |
|
|
62 |
100.90 |
XDUB |
16:08:37 |
00042391073ORLO1DAVY00019579083EXLO1 |
|
|
73 |
100.90 |
XDUB |
16:08:38 |
00042391074ORLO1DAVY00019579084EXLO1 |
|
|
2 |
100.90 |
XDUB |
16:08:38 |
00042391074ORLO1DAVY00019579085EXLO1 |
|
|
85 |
100.90 |
XDUB |
16:08:39 |
00042391075ORLO1DAVY00019579087EXLO1 |
|
|
52 |
100.90 |
XDUB |
16:09:08 |
00042391074ORLO1DAVY00019579086EXLO1 |
|
|
29 |
100.90 |
XDUB |
16:09:08 |
00042391076ORLO1DAVY00019579088EXLO1 |
|
|
66 |
100.90 |
XDUB |
16:10:57 |
00042391077ORLO1DAVY00019579172EXLO1 |
|
|
79 |
100.90 |
XDUB |
16:13:35 |
00042391077ORLO1DAVY00019579268EXLO1 |
|
|
87 |
100.90 |
XDUB |
16:15:35 |
00042391371ORLO1DAVY00019579357EXLO1 |
|
|
12 |
100.90 |
XDUB |
16:15:40 |
00042391371ORLO1DAVY00019579358EXLO1 |
|
|
3 |
101.00 |
XDUB |
16:17:55 |
00042391686ORLO1DAVY00019579461EXLO1 |
|
|
168 |
101.10 |
XDUB |
16:21:59 |
00042392048ORLO1DAVY00019579661EXLO1 |
|
|
349 |
101.20 |
XDUB |
16:23:41 |
00042392155ORLO1DAVY00019579728EXLO1 |
|
|
201 |
101.30 |
XDUB |
16:26:06 |
00042392365ORLO1DAVY00019579859EXLO1 |
|
|
263 |
101.30 |
XDUB |
16:27:47 |
00042392370ORLO1DAVY00019580006EXLO1 |
|
|
25 |
101.40 |
XDUB |
16:27:51 |
00042392545ORLO1DAVY00019580020EXLO1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago FDM Group (Holdings)
- 2 days ago Neo Energy Metals
- 2 days ago DCC (CDI)
- 2 days ago 3i Group
- 2 days ago 3i Group