Transaction in Own Shares

RNS Number : 7497K
Paddy Power Betfair plc
18 December 2018
 

 18 December 2018

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 17 December 2018 it had purchased a total of 40,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

20,000

20,000

Highest price paid (per ordinary share)

£66.1500

€73.7000

Lowest price paid (per ordinary share)

£64.3500

€71.5500

Volume weighted average price paid (per ordinary share)

£65.2651

€72.5474

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,689,676 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

20,000

£65.2651

XDUB

EUR

20,000

€72.5474

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 



 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

127

66.15

XLON

08:15:53

00019535798TRDU1

143

66.15

XLON

08:24:40

00019535893TRDU1

17

65.85

XLON

08:34:52

00019535991TRDU1

123

65.85

XLON

08:34:52

00019535993TRDU1

100

65.85

XLON

08:34:52

00019535994TRDU1

5

65.85

XLON

08:34:52

00019535995TRDU1

123

65.70

XLON

08:50:18

00019536171TRDU1

126

65.70

XLON

08:50:18

00019536172TRDU1

74

65.75

XLON

09:07:46

00019536338TRDU1

63

65.75

XLON

09:07:46

00019536339TRDU1

153

65.60

XLON

09:10:24

00019536363TRDU1

133

65.30

XLON

09:21:46

00019536478TRDU1

129

65.20

XLON

09:25:11

00019536504TRDU1

129

64.85

XLON

09:34:39

00019536553TRDU1

6

64.95

XLON

09:43:28

00019536618TRDU1

27

64.90

XLON

09:49:35

00019536674TRDU1

88

64.90

XLON

09:49:35

00019536675TRDU1

12

64.90

XLON

09:49:35

00019536676TRDU1

18

64.90

XLON

09:49:35

00019536677TRDU1

106

64.90

XLON

09:49:35

00019536678TRDU1

128

65.00

XLON

10:03:40

00019536833TRDU1

49

65.05

XLON

10:20:38

00019536963TRDU1

19

65.05

XLON

10:20:38

00019536964TRDU1

140

65.05

XLON

10:24:29

00019536997TRDU1

85

65.25

XLON

10:33:39

00019537031TRDU1

55

65.25

XLON

10:33:39

00019537032TRDU1

30

65.25

XLON

10:33:39

00019537033TRDU1

20

65.25

XLON

10:33:39

00019537034TRDU1

30

65.25

XLON

10:33:39

00019537035TRDU1

44

65.25

XLON

10:33:39

00019537036TRDU1

128

65.05

XLON

10:37:08

00019537085TRDU1

124

65.20

XLON

10:50:44

00019537148TRDU1

137

65.20

XLON

10:53:39

00019537160TRDU1

117

65.20

XLON

11:04:04

00019537294TRDU1

12

65.20

XLON

11:04:04

00019537295TRDU1

30

65.05

XLON

11:21:13

00019537503TRDU1

39

65.05

XLON

11:21:13

00019537504TRDU1

57

65.05

XLON

11:21:13

00019537505TRDU1

42

65.05

XLON

11:21:13

00019537506TRDU1

89

65.05

XLON

11:21:13

00019537507TRDU1

133

64.85

XLON

11:42:48

00019537612TRDU1

128

64.75

XLON

11:43:41

00019537614TRDU1

126

64.55

XLON

11:56:51

00019537681TRDU1

123

64.50

XLON

12:17:16

00019537842TRDU1

112

64.40

XLON

12:18:42

00019537853TRDU1

34

64.40

XLON

12:18:43

00019537854TRDU1

32

64.45

XLON

12:30:48

00019537955TRDU1

2

64.45

XLON

12:31:51

00019537958TRDU1

75

64.45

XLON

12:35:09

00019537978TRDU1

50

64.45

XLON

12:35:37

00019537981TRDU1

125

64.45

XLON

12:35:37

00019537984TRDU1

125

64.45

XLON

12:35:37

00019537985TRDU1

56

64.40

XLON

12:54:55

00019538091TRDU1

87

64.40

XLON

12:54:55

00019538092TRDU1

102

64.35

XLON

13:04:12

00019538149TRDU1

11

64.45

XLON

13:05:06

00019538154TRDU1

50

64.45

XLON

13:05:06

00019538155TRDU1

89

64.45

XLON

13:05:06

00019538156TRDU1

128

64.45

XLON

13:05:06

00019538157TRDU1

91

64.55

XLON

13:11:33

00019538180TRDU1

40

64.55

XLON

13:11:33

00019538181TRDU1

92

64.75

XLON

13:16:44

00019538238TRDU1

42

64.75

XLON

13:16:44

00019538239TRDU1

50

64.75

XLON

13:16:44

00019538240TRDU1

50

64.75

XLON

13:16:44

00019538241TRDU1

23

64.75

XLON

13:16:44

00019538242TRDU1

1

64.75

XLON

13:19:35

00019538273TRDU1

170

64.75

XLON

13:26:52

00019538318TRDU1

79

64.75

XLON

13:26:52

00019538319TRDU1

101

64.75

XLON

13:26:52

00019538320TRDU1

101

64.75

XLON

13:26:52

00019538321TRDU1

47

64.75

XLON

13:26:52

00019538322TRDU1

143

64.65

XLON

13:29:27

00019538353TRDU1

127

64.60

XLON

13:33:35

00019538406TRDU1

48

64.55

XLON

13:41:12

00019538443TRDU1

38

64.55

XLON

13:41:12

00019538444TRDU1

49

64.60

XLON

13:42:06

00019538445TRDU1

13

64.55

XLON

13:42:33

00019538449TRDU1

75

64.55

XLON

13:42:33

00019538450TRDU1

149

64.55

XLON

13:42:33

00019538451TRDU1

94

64.65

XLON

13:46:48

00019538494TRDU1

69

64.65

XLON

13:46:48

00019538495TRDU1

1

64.85

XLON

13:55:01

00019538558TRDU1

132

65.00

XLON

13:56:45

00019538573TRDU1

117

64.95

XLON

13:56:59

00019538574TRDU1

18

64.95

XLON

13:56:59

00019538575TRDU1

33

64.95

XLON

13:56:59

00019538576TRDU1

66

64.95

XLON

13:56:59

00019538577TRDU1

33

64.95

XLON

13:56:59

00019538578TRDU1

117

64.95

XLON

13:56:59

00019538579TRDU1

24

64.95

XLON

13:56:59

00019538580TRDU1

61

64.95

XLON

13:56:59

00019538581TRDU1

34

64.95

XLON

13:56:59

00019538582TRDU1

63

65.00

XLON

14:02:53

00019538644TRDU1

28

65.00

XLON

14:02:53

00019538645TRDU1

40

65.00

XLON

14:02:53

00019538646TRDU1

20

65.00

XLON

14:02:53

00019538647TRDU1

31

65.00

XLON

14:02:53

00019538648TRDU1

7

65.00

XLON

14:02:53

00019538649TRDU1

16

65.00

XLON

14:02:53

00019538650TRDU1

9

65.00

XLON

14:02:53

00019538651TRDU1

32

65.00

XLON

14:02:53

00019538652TRDU1

34

65.00

XLON

14:02:53

00019538653TRDU1

14

65.00

XLON

14:02:53

00019538654TRDU1

141

65.10

XLON

14:05:35

00019538680TRDU1

11

65.50

XLON

14:16:39

00019538753TRDU1

75

65.50

XLON

14:16:39

00019538754TRDU1

288

65.60

XLON

14:19:05

00019538796TRDU1

200

65.60

XLON

14:19:05

00019538797TRDU1

70

65.60

XLON

14:19:05

00019538798TRDU1

129

65.35

XLON

14:19:39

00019538813TRDU1

84

65.60

XLON

14:27:18

00019538932TRDU1

31

65.60

XLON

14:27:18

00019538933TRDU1

46

65.60

XLON

14:27:18

00019538934TRDU1

7

65.60

XLON

14:27:18

00019538935TRDU1

55

65.60

XLON

14:27:18

00019538936TRDU1

84

65.60

XLON

14:27:18

00019538937TRDU1

87

65.60

XLON

14:27:18

00019538938TRDU1

96

65.70

XLON

14:33:40

00019539031TRDU1

96

65.70

XLON

14:33:41

00019539032TRDU1

86

65.70

XLON

14:33:41

00019539035TRDU1

96

65.70

XLON

14:33:41

00019539038TRDU1

28

65.70

XLON

14:33:41

00019539039TRDU1

68

65.70

XLON

14:33:41

00019539040TRDU1

88

65.45

XLON

14:36:55

00019539087TRDU1

24

65.45

XLON

14:36:55

00019539088TRDU1

64

65.45

XLON

14:36:55

00019539089TRDU1

84

65.45

XLON

14:36:55

00019539090TRDU1

105

65.70

XLON

14:43:19

00019539260TRDU1

105

65.70

XLON

14:43:19

00019539261TRDU1

5

65.70

XLON

14:43:19

00019539262TRDU1

35

65.70

XLON

14:43:19

00019539263TRDU1

17

65.70

XLON

14:43:19

00019539264TRDU1

53

65.70

XLON

14:43:19

00019539265TRDU1

35

65.70

XLON

14:43:19

00019539266TRDU1

70

65.70

XLON

14:43:19

00019539267TRDU1

32

65.70

XLON

14:43:19

00019539268TRDU1

25

65.30

XLON

14:44:37

00019539357TRDU1

105

65.30

XLON

14:44:37

00019539358TRDU1

132

65.30

XLON

14:49:17

00019539493TRDU1

261

65.30

XLON

14:49:17

00019539494TRDU1

108

65.10

XLON

14:53:08

00019539587TRDU1

86

65.10

XLON

14:53:08

00019539588TRDU1

22

65.10

XLON

14:53:08

00019539589TRDU1

6

65.10

XLON

14:53:08

00019539590TRDU1

22

65.10

XLON

14:53:08

00019539591TRDU1

14

65.10

XLON

14:53:08

00019539592TRDU1

104

65.25

XLON

14:55:57

00019539656TRDU1

37

65.25

XLON

14:55:57

00019539657TRDU1

131

65.20

XLON

14:55:57

00019539658TRDU1

128

65.10

XLON

15:00:20

00019539722TRDU1

134

65.10

XLON

15:00:20

00019539723TRDU1

148

65.40

XLON

15:01:50

00019539764TRDU1

81

65.65

XLON

15:09:37

00019539912TRDU1

276

65.65

XLON

15:09:37

00019539913TRDU1

81

65.65

XLON

15:09:37

00019539914TRDU1

119

65.65

XLON

15:09:37

00019539915TRDU1

64

65.65

XLON

15:09:37

00019539916TRDU1

174

65.70

XLON

15:15:43

00019540055TRDU1

26

65.70

XLON

15:15:43

00019540056TRDU1

106

65.70

XLON

15:15:43

00019540057TRDU1

132

65.70

XLON

15:15:43

00019540058TRDU1

33

65.70

XLON

15:15:43

00019540059TRDU1

9

65.70

XLON

15:15:43

00019540060TRDU1

28

65.70

XLON

15:15:43

00019540062TRDU1

47

65.50

XLON

15:22:04

00019540190TRDU1

170

65.50

XLON

15:22:04

00019540191TRDU1

57

65.50

XLON

15:22:09

00019540194TRDU1

272

65.50

XLON

15:22:09

00019540195TRDU1

127

65.40

XLON

15:25:01

00019540286TRDU1

7

65.40

XLON

15:25:01

00019540287TRDU1

115

65.40

XLON

15:25:01

00019540288TRDU1

86

65.50

XLON

15:30:52

00019540430TRDU1

113

65.50

XLON

15:30:52

00019540431TRDU1

63

65.50

XLON

15:30:52

00019540432TRDU1

20

65.50

XLON

15:30:52

00019540433TRDU1

22

65.50

XLON

15:30:52

00019540434TRDU1

1

65.50

XLON

15:30:52

00019540435TRDU1

78

65.50

XLON

15:30:52

00019540436TRDU1

34

65.50

XLON

15:30:52

00019540438TRDU1

52

65.50

XLON

15:30:52

00019540441TRDU1

55

65.50

XLON

15:30:52

00019540443TRDU1

293

65.50

XLON

15:38:23

00019540581TRDU1

293

65.50

XLON

15:38:23

00019540582TRDU1

65

65.50

XLON

15:38:23

00019540583TRDU1

42

65.40

XLON

15:39:51

00019540616TRDU1

95

65.40

XLON

15:39:51

00019540617TRDU1

4

65.40

XLON

15:39:51

00019540618TRDU1

137

65.60

XLON

15:45:50

00019540811TRDU1

149

65.60

XLON

15:45:50

00019540812TRDU1

149

65.60

XLON

15:45:50

00019540813TRDU1

19

65.60

XLON

15:45:50

00019540814TRDU1

53

65.60

XLON

15:45:50

00019540815TRDU1

261

65.40

XLON

15:49:19

00019540914TRDU1

142

65.30

XLON

15:50:39

00019540992TRDU1

48

65.40

XLON

15:54:58

00019541129TRDU1

200

65.45

XLON

15:59:48

00019541245TRDU1

78

65.45

XLON

15:59:48

00019541246TRDU1

198

65.45

XLON

15:59:48

00019541247TRDU1

80

65.45

XLON

15:59:48

00019541248TRDU1

137

65.45

XLON

15:59:48

00019541249TRDU1

125

65.45

XLON

15:59:48

00019541250TRDU1

52

65.45

XLON

15:59:48

00019541251TRDU1

135

65.40

XLON

15:59:48

00019541253TRDU1

121

65.30

XLON

16:01:02

00019541310TRDU1

4

65.30

XLON

16:01:02

00019541312TRDU1

27

65.30

XLON

16:02:08

00019541326TRDU1

88

65.30

XLON

16:02:08

00019541327TRDU1

17

65.30

XLON

16:02:08

00019541328TRDU1

3

65.30

XLON

16:02:08

00019541329TRDU1

15

65.30

XLON

16:04:11

00019541394TRDU1

126

65.30

XLON

16:04:11

00019541395TRDU1

74

65.30

XLON

16:04:11

00019541396TRDU1

61

65.30

XLON

16:04:11

00019541397TRDU1

134

65.20

XLON

16:06:25

00019541480TRDU1

132

65.20

XLON

16:06:25

00019541481TRDU1

77

65.20

XLON

16:07:27

00019541527TRDU1

60

65.20

XLON

16:07:27

00019541528TRDU1

78

65.25

XLON

16:11:08

00019541630TRDU1

111

65.25

XLON

16:11:08

00019541631TRDU1

34

65.25

XLON

16:11:08

00019541632TRDU1

42

65.25

XLON

16:11:08

00019541633TRDU1

131

65.25

XLON

16:11:08

00019541634TRDU1

109

65.20

XLON

16:11:09

00019541635TRDU1

9

65.20

XLON

16:12:37

00019541667TRDU1

121

65.20

XLON

16:12:37

00019541668TRDU1

126

65.40

XLON

16:16:40

00019541800TRDU1

130

65.40

XLON

16:16:40

00019541801TRDU1

141

65.40

XLON

16:16:40

00019541802TRDU1

94

65.40

XLON

16:16:40

00019541803TRDU1

36

65.40

XLON

16:16:40

00019541804TRDU1

36

65.40

XLON

16:16:40

00019541805TRDU1

36

65.40

XLON

16:16:40

00019541806TRDU1

47

65.40

XLON

16:16:40

00019541807TRDU1

11

65.40

XLON

16:19:55

00019541974TRDU1

43

65.40

XLON

16:19:55

00019541975TRDU1

31

65.40

XLON

16:19:55

00019541976TRDU1

34

65.40

XLON

16:19:55

00019541979TRDU1

26

65.40

XLON

16:19:55

00019541980TRDU1

262

65.40

XLON

16:19:55

00019541981TRDU1

94

65.40

XLON

16:19:55

00019541982TRDU1

47

65.40

XLON

16:19:55

00019541983TRDU1

143

65.40

XLON

16:21:22

00019542085TRDU1

121

65.35

XLON

16:22:59

00019542168TRDU1

143

65.35

XLON

16:22:59

00019542169TRDU1

140

65.40

XLON

16:23:09

00019542213TRDU1

135

65.30

XLON

16:26:54

00019542419TRDU1

102

65.30

XLON

16:26:54

00019542420TRDU1

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

123

73.60

XDUB

08:15:53

00019535799TRDU1

84

73.70

XDUB

08:24:40

00019535894TRDU1

40

73.70

XDUB

08:24:40

00019535895TRDU1

121

73.70

XDUB

08:24:40

00019535896TRDU1

115

73.25

XDUB

08:34:52

00019535996TRDU1

133

73.25

XDUB

08:50:18

00019536166TRDU1

22

73.15

XDUB

08:50:18

00019536167TRDU1

67

73.15

XDUB

08:50:18

00019536168TRDU1

25

73.15

XDUB

08:50:18

00019536169TRDU1

13

73.15

XDUB

08:50:18

00019536170TRDU1

129

73.05

XDUB

09:10:24

00019536364TRDU1

132

72.95

XDUB

09:10:24

00019536365TRDU1

135

72.50

XDUB

09:29:32

00019536525TRDU1

97

72.40

XDUB

09:31:12

00019536536TRDU1

39

72.40

XDUB

09:31:12

00019536537TRDU1

80

72.20

XDUB

09:49:35

00019536679TRDU1

50

72.20

XDUB

09:49:35

00019536680TRDU1

23

72.20

XDUB

09:49:35

00019536681TRDU1

134

72.30

XDUB

10:03:40

00019536834TRDU1

112

72.25

XDUB

10:03:40

00019536835TRDU1

25

72.25

XDUB

10:03:40

00019536836TRDU1

129

72.40

XDUB

10:24:20

00019536996TRDU1

116

72.45

XDUB

10:33:52

00019537047TRDU1

120

72.40

XDUB

10:34:04

00019537059TRDU1

120

72.35

XDUB

10:34:09

00019537064TRDU1

89

72.25

XDUB

10:44:55

00019537118TRDU1

43

72.25

XDUB

10:44:55

00019537119TRDU1

66

72.45

XDUB

11:04:04

00019537296TRDU1

74

72.45

XDUB

11:04:04

00019537297TRDU1

140

72.45

XDUB

11:10:34

00019537343TRDU1

127

72.35

XDUB

11:21:13

00019537508TRDU1

75

72.35

XDUB

11:21:13

00019537509TRDU1

25

72.35

XDUB

11:21:13

00019537510TRDU1

96

72.35

XDUB

11:21:13

00019537511TRDU1

14

72.35

XDUB

11:21:13

00019537512TRDU1

39

72.35

XDUB

11:21:13

00019537513TRDU1

127

72.10

XDUB

11:30:20

00019537541TRDU1

112

72.05

XDUB

11:43:40

00019537615TRDU1

25

72.05

XDUB

11:43:40

00019537616TRDU1

133

71.80

XDUB

11:56:51

00019537682TRDU1

117

71.80

XDUB

11:56:51

00019537683TRDU1

100

71.55

XDUB

12:15:57

00019537834TRDU1

22

71.55

XDUB

12:15:57

00019537835TRDU1

138

71.70

XDUB

12:33:32

00019537964TRDU1

47

71.55

XDUB

12:35:37

00019537986TRDU1

50

71.55

XDUB

12:35:37

00019537987TRDU1

20

71.55

XDUB

12:35:37

00019537988TRDU1

116

71.55

XDUB

12:35:37

00019537989TRDU1

121

71.55

XDUB

12:57:58

00019538106TRDU1

5

71.55

XDUB

12:57:58

00019538107TRDU1

136

71.60

XDUB

13:06:04

00019538160TRDU1

234

71.60

XDUB

13:06:04

00019538161TRDU1

25

71.60

XDUB

13:06:04

00019538162TRDU1

78

71.95

XDUB

13:16:44

00019538243TRDU1

75

71.95

XDUB

13:16:44

00019538244TRDU1

81

72.00

XDUB

13:19:59

00019538275TRDU1

81

72.00

XDUB

13:19:59

00019538278TRDU1

133

71.95

XDUB

13:19:59

00019538276TRDU1

33

72.00

XDUB

13:20:00

00019538281TRDU1

12

72.00

XDUB

13:20:00

00019538282TRDU1

66

71.95

XDUB

13:27:24

00019538327TRDU1

69

71.95

XDUB

13:27:24

00019538328TRDU1

98

71.95

XDUB

13:27:24

00019538329TRDU1

24

71.95

XDUB

13:27:24

00019538330TRDU1

99

71.90

XDUB

13:27:25

00019538333TRDU1

26

71.90

XDUB

13:27:25

00019538335TRDU1

82

71.80

XDUB

13:32:55

00019538402TRDU1

82

71.80

XDUB

13:32:55

00019538403TRDU1

72

71.75

XDUB

13:42:33

00019538452TRDU1

50

71.75

XDUB

13:42:33

00019538453TRDU1

22

71.75

XDUB

13:42:33

00019538454TRDU1

26

71.75

XDUB

13:42:33

00019538455TRDU1

46

71.75

XDUB

13:42:33

00019538456TRDU1

39

71.75

XDUB

13:42:34

00019538458TRDU1

70

71.80

XDUB

13:47:49

00019538512TRDU1

70

71.80

XDUB

13:47:50

00019538513TRDU1

70

71.80

XDUB

13:47:50

00019538514TRDU1

102

72.10

XDUB

13:53:29

00019538538TRDU1

84

72.20

XDUB

13:55:33

00019538566TRDU1

50

72.20

XDUB

13:55:33

00019538567TRDU1

1

72.20

XDUB

13:55:33

00019538568TRDU1

75

72.40

XDUB

13:58:18

00019538598TRDU1

132

72.30

XDUB

13:59:51

00019538611TRDU1

136

72.30

XDUB

14:02:33

00019538642TRDU1

98

72.20

XDUB

14:02:53

00019538655TRDU1

60

72.20

XDUB

14:02:53

00019538656TRDU1

38

72.20

XDUB

14:02:53

00019538657TRDU1

71

72.40

XDUB

14:08:12

00019538684TRDU1

71

72.40

XDUB

14:08:12

00019538685TRDU1

71

72.40

XDUB

14:08:12

00019538687TRDU1

78

72.70

XDUB

14:13:07

00019538717TRDU1

110

72.70

XDUB

14:13:07

00019538718TRDU1

68

72.70

XDUB

14:13:07

00019538719TRDU1

123

72.90

XDUB

14:18:15

00019538787TRDU1

25

72.85

XDUB

14:19:05

00019538799TRDU1

267

72.85

XDUB

14:19:05

00019538800TRDU1

25

72.85

XDUB

14:19:05

00019538801TRDU1

25

72.85

XDUB

14:19:05

00019538802TRDU1

99

72.85

XDUB

14:19:05

00019538803TRDU1

44

72.85

XDUB

14:19:05

00019538804TRDU1

120

72.85

XDUB

14:19:05

00019538805TRDU1

83

72.90

XDUB

14:27:18

00019538939TRDU1

83

72.90

XDUB

14:27:18

00019538943TRDU1

61

72.85

XDUB

14:27:18

00019538940TRDU1

13

72.85

XDUB

14:27:18

00019538941TRDU1

10

72.85

XDUB

14:27:18

00019538942TRDU1

53

72.85

XDUB

14:27:18

00019538944TRDU1

74

72.80

XDUB

14:27:18

00019538948TRDU1

126

72.80

XDUB

14:27:18

00019538951TRDU1

62

72.80

XDUB

14:27:18

00019538952TRDU1

142

72.95

XDUB

14:33:51

00019539049TRDU1

66

72.95

XDUB

14:33:51

00019539050TRDU1

74

72.95

XDUB

14:33:51

00019539051TRDU1

68

72.90

XDUB

14:33:51

00019539052TRDU1

71

72.90

XDUB

14:33:51

00019539053TRDU1

72

72.95

XDUB

14:43:19

00019539273TRDU1

121

72.95

XDUB

14:43:19

00019539274TRDU1

72

72.95

XDUB

14:43:19

00019539279TRDU1

72

72.95

XDUB

14:43:19

00019539283TRDU1

78

72.90

XDUB

14:43:19

00019539276TRDU1

20

72.90

XDUB

14:43:19

00019539277TRDU1

25

72.90

XDUB

14:43:19

00019539278TRDU1

72

72.90

XDUB

14:43:19

00019539284TRDU1

25

72.45

XDUB

14:44:41

00019539365TRDU1

36

72.45

XDUB

14:44:41

00019539366TRDU1

59

72.45

XDUB

14:44:41

00019539368TRDU1

123

72.45

XDUB

14:44:41

00019539369TRDU1

8

72.45

XDUB

14:44:41

00019539370TRDU1

132

72.50

XDUB

14:49:22

00019539506TRDU1

130

72.40

XDUB

14:49:27

00019539512TRDU1

50

72.35

XDUB

14:49:27

00019539513TRDU1

83

72.35

XDUB

14:49:27

00019539514TRDU1

132

72.50

XDUB

14:55:57

00019539660TRDU1

32

72.50

XDUB

14:55:57

00019539661TRDU1

59

72.50

XDUB

14:55:57

00019539663TRDU1

24

72.50

XDUB

14:55:57

00019539664TRDU1

28

72.45

XDUB

14:55:57

00019539659TRDU1

93

72.45

XDUB

14:55:57

00019539662TRDU1

94

72.40

XDUB

14:55:57

00019539665TRDU1

41

72.40

XDUB

14:55:57

00019539666TRDU1

139

72.60

XDUB

15:01:50

00019539765TRDU1

134

73.00

XDUB

15:09:35

00019539911TRDU1

70

72.95

XDUB

15:09:37

00019539917TRDU1

70

72.95

XDUB

15:09:37

00019539921TRDU1

70

72.95

XDUB

15:09:37

00019539922TRDU1

70

72.95

XDUB

15:09:37

00019539923TRDU1

70

72.95

XDUB

15:09:37

00019539927TRDU1

40

72.95

XDUB

15:09:37

00019539928TRDU1

30

72.95

XDUB

15:09:37

00019539929TRDU1

70

72.95

XDUB

15:09:37

00019539930TRDU1

70

72.95

XDUB

15:09:37

00019539933TRDU1

13

72.95

XDUB

15:09:37

00019539936TRDU1

57

72.95

XDUB

15:09:37

00019539937TRDU1

70

72.95

XDUB

15:09:37

00019539939TRDU1

13

72.95

XDUB

15:09:38

00019539946TRDU1

57

72.95

XDUB

15:09:38

00019539947TRDU1

13

72.95

XDUB

15:09:38

00019539949TRDU1

139

73.00

XDUB

15:15:43

00019540061TRDU1

133

72.95

XDUB

15:15:43

00019540064TRDU1

130

72.95

XDUB

15:15:43

00019540065TRDU1

103

72.75

XDUB

15:20:01

00019540124TRDU1

17

72.75

XDUB

15:20:01

00019540125TRDU1

119

72.70

XDUB

15:22:11

00019540198TRDU1

120

72.70

XDUB

15:22:11

00019540199TRDU1

84

72.65

XDUB

15:22:11

00019540200TRDU1

33

72.65

XDUB

15:22:11

00019540201TRDU1

17

72.65

XDUB

15:22:11

00019540202TRDU1

75

72.65

XDUB

15:22:11

00019540203TRDU1

27

72.65

XDUB

15:22:11

00019540204TRDU1

358

72.75

XDUB

15:30:52

00019540437TRDU1

120

72.75

XDUB

15:30:52

00019540440TRDU1

121

72.65

XDUB

15:30:52

00019540442TRDU1

122

72.65

XDUB

15:30:52

00019540444TRDU1

131

72.70

XDUB

15:39:51

00019540619TRDU1

83

72.70

XDUB

15:39:51

00019540620TRDU1

27

72.70

XDUB

15:39:51

00019540624TRDU1

56

72.70

XDUB

15:39:51

00019540625TRDU1

115

72.65

XDUB

15:39:51

00019540621TRDU1

50

72.65

XDUB

15:39:51

00019540622TRDU1

83

72.65

XDUB

15:39:51

00019540623TRDU1

22

72.65

XDUB

15:39:51

00019540626TRDU1

61

72.70

XDUB

15:39:52

00019540629TRDU1

22

72.70

XDUB

15:39:52

00019540630TRDU1

83

72.70

XDUB

15:39:52

00019540635TRDU1

83

72.70

XDUB

15:39:52

00019540636TRDU1

88

72.90

XDUB

15:45:50

00019540816TRDU1

138

72.90

XDUB

15:45:50

00019540817TRDU1

13

72.90

XDUB

15:45:50

00019540821TRDU1

75

72.85

XDUB

15:45:50

00019540820TRDU1

118

72.85

XDUB

15:45:50

00019540825TRDU1

88

72.90

XDUB

15:45:51

00019540827TRDU1

82

72.65

XDUB

15:49:19

00019540915TRDU1

58

72.65

XDUB

15:49:19

00019540916TRDU1

138

72.55

XDUB

15:50:37

00019540991TRDU1

133

72.80

XDUB

15:58:14

00019541189TRDU1

119

72.80

XDUB

15:59:34

00019541226TRDU1

141

72.70

XDUB

15:59:48

00019541252TRDU1

75

72.70

XDUB

15:59:48

00019541259TRDU1

66

72.70

XDUB

15:59:48

00019541260TRDU1

50

72.70

XDUB

15:59:48

00019541261TRDU1

91

72.70

XDUB

15:59:48

00019541262TRDU1

141

72.70

XDUB

15:59:48

00019541264TRDU1

141

72.70

XDUB

15:59:48

00019541265TRDU1

24

72.70

XDUB

15:59:48

00019541266TRDU1

42

72.70

XDUB

15:59:48

00019541268TRDU1

72

72.65

XDUB

15:59:48

00019541256TRDU1

59

72.65

XDUB

15:59:48

00019541257TRDU1

127

72.65

XDUB

15:59:48

00019541258TRDU1

87

72.65

XDUB

16:04:11

00019541398TRDU1

87

72.65

XDUB

16:04:11

00019541399TRDU1

76

72.55

XDUB

16:04:32

00019541403TRDU1

76

72.55

XDUB

16:04:38

00019541406TRDU1

33

72.55

XDUB

16:04:38

00019541407TRDU1

43

72.55

XDUB

16:04:38

00019541408TRDU1

76

72.55

XDUB

16:04:38

00019541410TRDU1

63

72.55

XDUB

16:04:39

00019541411TRDU1

71

72.50

XDUB

16:06:25

00019541482TRDU1

9

72.50

XDUB

16:06:25

00019541483TRDU1

80

72.50

XDUB

16:06:25

00019541485TRDU1

25

72.50

XDUB

16:06:25

00019541488TRDU1

55

72.50

XDUB

16:06:25

00019541489TRDU1

1

72.50

XDUB

16:06:25

00019541490TRDU1

60

72.30

XDUB

16:07:49

00019541537TRDU1

45

72.30

XDUB

16:07:49

00019541538TRDU1

14

72.30

XDUB

16:07:49

00019541539TRDU1

133

72.30

XDUB

16:07:49

00019541540TRDU1

81

72.65

XDUB

16:19:55

00019541984TRDU1

125

72.65

XDUB

16:19:55

00019541985TRDU1

124

72.65

XDUB

16:19:55

00019541986TRDU1

120

72.65

XDUB

16:19:55

00019541987TRDU1

42

72.65

XDUB

16:19:55

00019541988TRDU1

29

72.65

XDUB

16:19:55

00019541989TRDU1

81

72.65

XDUB

16:19:56

00019541990TRDU1

19

72.65

XDUB

16:19:56

00019541991TRDU1

29

72.65

XDUB

16:19:56

00019541992TRDU1

23

72.65

XDUB

16:19:56

00019541993TRDU1

61

72.65

XDUB

16:19:56

00019541995TRDU1

20

72.65

XDUB

16:19:56

00019541996TRDU1

71

72.65

XDUB

16:19:56

00019541997TRDU1

81

72.65

XDUB

16:19:56

00019541999TRDU1

19

72.65

XDUB

16:19:56

00019542002TRDU1

81

72.65

XDUB

16:19:56

00019542003TRDU1

81

72.65

XDUB

16:19:56

00019542004TRDU1

6

72.65

XDUB

16:19:56

00019542005TRDU1

75

72.65

XDUB

16:19:56

00019542006TRDU1

81

72.65

XDUB

16:19:56

00019542007TRDU1

81

72.65

XDUB

16:19:56

00019542009TRDU1

81

72.65

XDUB

16:19:56

00019542011TRDU1

5

72.65

XDUB

16:19:56

00019542014TRDU1

76

72.65

XDUB

16:19:56

00019542015TRDU1

81

72.65

XDUB

16:20:01

00019542016TRDU1

39

72.65

XDUB

16:21:22

00019542086TRDU1

50

72.65

XDUB

16:21:22

00019542087TRDU1

74

72.65

XDUB

16:21:22

00019542088TRDU1

163

72.65

XDUB

16:21:22

00019542094TRDU1

149

72.65

XDUB

16:22:59

00019542170TRDU1

62

72.65

XDUB

16:22:59

00019542171TRDU1

87

72.65

XDUB

16:22:59

00019542172TRDU1

456

72.60

XDUB

16:23:09

00019542214TRDU1

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFLTFDLDLIT
UK 100

Latest directors dealings