Transaction in Own Shares

RNS Number : 6194C
Paddy Power Betfair plc
02 October 2018
 

 2 October 2018

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 1 October 2018 it had purchased a total of 58,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

32,000

26,000

Highest price paid (per ordinary share)

£66.2500

€74.6500

Lowest price paid (per ordinary share)

£65.4000

€73.6500

Volume weighted average price paid (per ordinary share)

£65.8716

€74.2039

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 81,615,098 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

32,000

£65.8716

XDUB

EUR

26,000

€74.2039

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 



 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

33

65.45

XLON

08:41:06

00018949857TRDU1

58

65.45

XLON

08:41:06

00018949858TRDU1

32

65.45

XLON

08:41:06

00018949859TRDU1

32

65.45

XLON

08:41:06

00018949860TRDU1

27

65.45

XLON

08:41:06

00018949861TRDU1

32

65.45

XLON

08:41:06

00018949862TRDU1

58

65.45

XLON

08:41:06

00018949863TRDU1

17

65.45

XLON

08:41:06

00018949864TRDU1

92

65.5

XLON

08:48:23

00018950124TRDU1

92

65.5

XLON

08:48:23

00018950125TRDU1

92

65.5

XLON

08:48:23

00018950126TRDU1

92

65.5

XLON

08:48:23

00018950127TRDU1

28

65.5

XLON

08:48:23

00018950128TRDU1

126

65.45

XLON

08:50:19

00018950184TRDU1

135

65.45

XLON

08:52:39

00018950350TRDU1

130

65.45

XLON

08:56:50

00018950404TRDU1

136

65.4

XLON

08:57:14

00018950412TRDU1

44

65.75

XLON

09:14:11

00018950802TRDU1

60

65.75

XLON

09:14:11

00018950803TRDU1

70

65.75

XLON

09:14:11

00018950804TRDU1

75

65.75

XLON

09:14:11

00018950805TRDU1

19

65.75

XLON

09:14:11

00018950806TRDU1

14

65.75

XLON

09:14:11

00018950807TRDU1

62

65.75

XLON

09:14:41

00018950814TRDU1

83

65.75

XLON

09:14:41

00018950815TRDU1

52

65.8

XLON

09:17:56

00018950836TRDU1

70

65.8

XLON

09:17:56

00018950837TRDU1

8

65.8

XLON

09:17:56

00018950838TRDU1

103

65.75

XLON

09:19:16

00018950867TRDU1

103

65.75

XLON

09:19:16

00018950868TRDU1

268

65.75

XLON

09:19:16

00018950869TRDU1

16

65.75

XLON

09:19:16

00018950870TRDU1

42

65.75

XLON

09:19:16

00018950871TRDU1

57

65.7

XLON

09:20:51

00018950906TRDU1

80

65.7

XLON

09:20:51

00018950907TRDU1

125

65.7

XLON

09:25:18

00018950995TRDU1

134

65.7

XLON

09:25:18

00018950996TRDU1

8

65.75

XLON

09:29:04

00018951028TRDU1

146

65.75

XLON

09:29:04

00018951029TRDU1

35

65.7

XLON

09:30:00

00018951043TRDU1

97

65.7

XLON

09:30:00

00018951044TRDU1

129

65.8

XLON

09:34:22

00018951084TRDU1

84

65.8

XLON

09:44:45

00018951231TRDU1

47

65.8

XLON

09:44:45

00018951232TRDU1

58

65.75

XLON

09:45:15

00018951236TRDU1

70

65.75

XLON

09:45:15

00018951238TRDU1

52

65.75

XLON

09:45:15

00018951239TRDU1

126

65.75

XLON

09:45:15

00018951242TRDU1

80

65.75

XLON

09:45:15

00018951243TRDU1

78

65.75

XLON

09:45:15

00018951244TRDU1

49

65.75

XLON

09:45:15

00018951245TRDU1

52

65.6

XLON

09:47:21

00018951284TRDU1

72

65.6

XLON

09:47:21

00018951285TRDU1

120

65.5

XLON

09:50:24

00018951308TRDU1

123

65.45

XLON

09:55:11

00018951352TRDU1

16

65.45

XLON

09:55:11

00018951353TRDU1

21

65.45

XLON

09:55:11

00018951354TRDU1

100

65.45

XLON

09:55:11

00018951355TRDU1

247

65.5

XLON

09:59:46

00018951465TRDU1

32

65.8

XLON

10:11:58

00018951663TRDU1

45

65.8

XLON

10:11:58

00018951664TRDU1

47

65.8

XLON

10:11:58

00018951665TRDU1

146

65.8

XLON

10:22:44

00018951749TRDU1

413

65.8

XLON

10:22:44

00018951750TRDU1

99

65.8

XLON

10:22:44

00018951751TRDU1

54

65.8

XLON

10:22:44

00018951754TRDU1

63

65.8

XLON

10:22:44

00018951755TRDU1

36

65.8

XLON

10:22:44

00018951756TRDU1

189

65.8

XLON

10:22:44

00018951758TRDU1

21

65.8

XLON

10:22:44

00018951759TRDU1

50

65.8

XLON

10:22:44

00018951760TRDU1

122

65.8

XLON

10:29:14

00018951915TRDU1

138

65.8

XLON

10:31:14

00018951930TRDU1

133

65.8

XLON

10:31:14

00018951931TRDU1

3

65.8

XLON

10:31:14

00018951932TRDU1

15

65.9

XLON

10:38:20

00018952095TRDU1

119

65.9

XLON

10:38:20

00018952096TRDU1

285

65.9

XLON

10:38:20

00018952097TRDU1

142

65.8

XLON

10:40:32

00018952131TRDU1

30

65.6

XLON

10:47:33

00018952193TRDU1

237

65.6

XLON

10:47:33

00018952194TRDU1

86

65.65

XLON

10:55:18

00018952262TRDU1

246

65.65

XLON

10:55:18

00018952263TRDU1

41

65.65

XLON

10:55:18

00018952264TRDU1

68

65.65

XLON

11:01:33

00018952317TRDU1

37

65.65

XLON

11:01:33

00018952318TRDU1

177

65.65

XLON

11:01:33

00018952319TRDU1

123

65.65

XLON

11:01:33

00018952320TRDU1

42

65.85

XLON

11:13:50

00018952514TRDU1

104

65.85

XLON

11:13:50

00018952515TRDU1

106

65.85

XLON

11:16:49

00018952545TRDU1

139

66

XLON

11:21:12

00018952644TRDU1

32

65.95

XLON

11:24:23

00018952682TRDU1

101

65.95

XLON

11:24:23

00018952683TRDU1

133

65.95

XLON

11:24:23

00018952684TRDU1

120

65.95

XLON

11:24:23

00018952685TRDU1

127

65.95

XLON

11:24:23

00018952686TRDU1

73

65.95

XLON

11:24:23

00018952687TRDU1

50

65.95

XLON

11:24:23

00018952689TRDU1

126

65.9

XLON

11:24:26

00018952695TRDU1

41

65.9

XLON

11:30:30

00018952810TRDU1

81

65.9

XLON

11:30:30

00018952811TRDU1

122

65.9

XLON

11:30:30

00018952812TRDU1

51

65.8

XLON

11:42:48

00018952948TRDU1

44

65.8

XLON

11:42:48

00018952949TRDU1

31

65.8

XLON

11:42:48

00018952950TRDU1

70

66.15

XLON

11:55:46

00018953101TRDU1

78

66.15

XLON

11:55:46

00018953102TRDU1

70

66.15

XLON

11:55:46

00018953103TRDU1

78

66.15

XLON

11:55:46

00018953104TRDU1

75

66.15

XLON

11:55:46

00018953105TRDU1

124

66.15

XLON

11:55:46

00018953106TRDU1

78

66.15

XLON

11:55:58

00018953109TRDU1

53

66.15

XLON

11:55:58

00018953110TRDU1

83

66.1

XLON

11:57:02

00018953120TRDU1

136

66.1

XLON

11:57:02

00018953121TRDU1

59

66.1

XLON

11:57:02

00018953122TRDU1

114

66.1

XLON

11:57:02

00018953123TRDU1

141

66.05

XLON

11:58:51

00018953149TRDU1

109

66

XLON

12:02:42

00018953211TRDU1

51

66.15

XLON

12:12:50

00018953370TRDU1

58

66.15

XLON

12:12:50

00018953371TRDU1

93

66.05

XLON

12:13:37

00018953380TRDU1

93

66.05

XLON

12:13:37

00018953381TRDU1

139

66.15

XLON

12:18:26

00018953426TRDU1

8

66.15

XLON

12:18:26

00018953427TRDU1

154

66.1

XLON

12:20:49

00018953451TRDU1

160

66.1

XLON

12:20:49

00018953452TRDU1

46

66.1

XLON

12:20:49

00018953453TRDU1

94

66.1

XLON

12:20:49

00018953454TRDU1

67

66.05

XLON

12:24:36

00018953499TRDU1

16

66.05

XLON

12:24:36

00018953500TRDU1

126

66.05

XLON

12:24:36

00018953501TRDU1

50

66.05

XLON

12:24:36

00018953502TRDU1

134

66.15

XLON

12:36:31

00018953611TRDU1

111

66.1

XLON

12:38:39

00018953629TRDU1

387

66.1

XLON

12:38:39

00018953630TRDU1

13

66.1

XLON

12:38:39

00018953631TRDU1

244

66

XLON

12:53:08

00018953860TRDU1

50

66.05

XLON

12:54:53

00018953874TRDU1

58

66.05

XLON

12:54:53

00018953875TRDU1

134

66.1

XLON

12:57:17

00018953917TRDU1

13

66.1

XLON

12:59:54

00018953950TRDU1

70

66.1

XLON

12:59:54

00018953951TRDU1

61

66.1

XLON

12:59:54

00018953952TRDU1

107

66.05

XLON

13:00:35

00018953960TRDU1

180

66.05

XLON

13:00:35

00018953961TRDU1

30

66.05

XLON

13:00:35

00018953962TRDU1

176

66.05

XLON

13:00:35

00018953963TRDU1

33

66.05

XLON

13:00:35

00018953964TRDU1

59

66.1

XLON

13:13:55

00018954134TRDU1

138

66.1

XLON

13:14:55

00018954165TRDU1

86

66.05

XLON

13:17:04

00018954185TRDU1

121

66.05

XLON

13:17:04

00018954186TRDU1

86

66.05

XLON

13:17:04

00018954187TRDU1

86

66.05

XLON

13:17:04

00018954188TRDU1

48

66.05

XLON

13:17:04

00018954189TRDU1

86

66.05

XLON

13:17:04

00018954190TRDU1

16

66.05

XLON

13:17:04

00018954191TRDU1

17

66.1

XLON

13:24:59

00018954267TRDU1

20

66.1

XLON

13:24:59

00018954268TRDU1

2

66.2

XLON

13:28:41

00018954296TRDU1

61

66.2

XLON

13:28:41

00018954297TRDU1

71

66.2

XLON

13:28:41

00018954298TRDU1

41

66.15

XLON

13:28:51

00018954299TRDU1

125

66.25

XLON

13:34:00

00018954330TRDU1

81

66.25

XLON

13:34:00

00018954331TRDU1

56

66.25

XLON

13:34:00

00018954332TRDU1

2

66.25

XLON

13:34:00

00018954333TRDU1

91

66.25

XLON

13:34:00

00018954334TRDU1

67

66.25

XLON

13:34:00

00018954335TRDU1

83

66.25

XLON

13:34:00

00018954336TRDU1

8

66.25

XLON

13:34:00

00018954338TRDU1

199

66.25

XLON

13:34:00

00018954340TRDU1

50

66.25

XLON

13:34:00

00018954342TRDU1

129

66.1

XLON

13:41:06

00018954445TRDU1

46

66.1

XLON

13:41:06

00018954446TRDU1

78

66.1

XLON

13:41:06

00018954447TRDU1

128

66.1

XLON

13:41:06

00018954456TRDU1

93

65.95

XLON

13:52:43

00018954673TRDU1

38

65.95

XLON

13:52:43

00018954674TRDU1

24

65.9

XLON

13:52:58

00018954675TRDU1

366

65.9

XLON

13:52:58

00018954676TRDU1

115

65.9

XLON

13:53:08

00018954677TRDU1

142

66

XLON

13:59:20

00018954726TRDU1

155

66

XLON

13:59:20

00018954727TRDU1

92

66

XLON

13:59:20

00018954728TRDU1

134

65.95

XLON

14:00:19

00018954747TRDU1

283

66.25

XLON

14:11:18

00018954851TRDU1

394

66.25

XLON

14:11:18

00018954852TRDU1

94

66.05

XLON

14:22:25

00018955021TRDU1

122

66.05

XLON

14:22:25

00018955022TRDU1

32

66.05

XLON

14:22:25

00018955023TRDU1

122

66.05

XLON

14:22:25

00018955024TRDU1

123

66.05

XLON

14:22:25

00018955025TRDU1

125

66.05

XLON

14:22:25

00018955026TRDU1

141

65.95

XLON

14:22:45

00018955039TRDU1

107

65.9

XLON

14:32:31

00018955196TRDU1

380

65.9

XLON

14:32:31

00018955197TRDU1

48

65.9

XLON

14:32:31

00018955198TRDU1

43

65.85

XLON

14:40:02

00018955359TRDU1

43

65.9

XLON

14:43:11

00018955389TRDU1

10

65.9

XLON

14:43:11

00018955390TRDU1

21

65.9

XLON

14:43:11

00018955391TRDU1

23

65.9

XLON

14:43:11

00018955392TRDU1

23

65.9

XLON

14:43:11

00018955393TRDU1

29

65.9

XLON

14:43:11

00018955394TRDU1

134

65.9

XLON

14:43:11

00018955395TRDU1

128

65.9

XLON

14:44:35

00018955421TRDU1

3

65.9

XLON

14:44:35

00018955422TRDU1

50

65.9

XLON

14:46:10

00018955477TRDU1

70

65.9

XLON

14:46:10

00018955478TRDU1

19

65.9

XLON

14:46:10

00018955479TRDU1

861

65.85

XLON

14:47:05

00018955484TRDU1

112

65.7

XLON

14:49:21

00018955562TRDU1

70

65.7

XLON

14:49:21

00018955563TRDU1

77

65.7

XLON

14:49:21

00018955564TRDU1

51

65.65

XLON

14:50:58

00018955609TRDU1

74

65.65

XLON

14:50:58

00018955610TRDU1

200

65.75

XLON

15:01:16

00018955969TRDU1

44

65.75

XLON

15:01:16

00018955970TRDU1

134

65.75

XLON

15:01:16

00018955971TRDU1

9

65.75

XLON

15:01:16

00018955972TRDU1

139

65.75

XLON

15:01:16

00018955973TRDU1

143

65.75

XLON

15:01:16

00018955975TRDU1

72

65.75

XLON

15:01:16

00018955976TRDU1

55

65.75

XLON

15:01:16

00018955977TRDU1

8

65.75

XLON

15:01:16

00018955978TRDU1

132

65.75

XLON

15:01:16

00018955979TRDU1

128

65.8

XLON

15:12:06

00018956233TRDU1

661

65.75

XLON

15:13:21

00018956280TRDU1

130

65.75

XLON

15:13:21

00018956281TRDU1

139

65.75

XLON

15:13:21

00018956282TRDU1

135

65.75

XLON

15:13:21

00018956283TRDU1

400

65.65

XLON

15:18:07

00018956513TRDU1

127

65.65

XLON

15:21:07

00018956629TRDU1

141

65.65

XLON

15:21:07

00018956630TRDU1

124

65.65

XLON

15:21:07

00018956631TRDU1

27

65.75

XLON

15:32:25

00018957014TRDU1

70

65.75

XLON

15:32:25

00018957015TRDU1

29

65.75

XLON

15:32:25

00018957016TRDU1

80

65.7

XLON

15:33:33

00018957078TRDU1

50

65.7

XLON

15:33:33

00018957079TRDU1

70

65.7

XLON

15:33:33

00018957080TRDU1

100

65.7

XLON

15:33:33

00018957081TRDU1

300

65.7

XLON

15:33:33

00018957082TRDU1

300

65.7

XLON

15:33:33

00018957083TRDU1

48

65.7

XLON

15:33:33

00018957085TRDU1

130

65.7

XLON

15:33:33

00018957088TRDU1

140

65.65

XLON

15:35:00

00018957186TRDU1

145

65.6

XLON

15:36:02

00018957204TRDU1

6

65.75

XLON

15:44:01

00018957384TRDU1

47

65.75

XLON

15:44:01

00018957385TRDU1

70

65.75

XLON

15:44:01

00018957386TRDU1

98

65.75

XLON

15:45:43

00018957421TRDU1

500

65.75

XLON

15:45:48

00018957426TRDU1

23

65.75

XLON

15:45:53

00018957437TRDU1

136

65.75

XLON

15:45:53

00018957438TRDU1

132

65.75

XLON

15:45:53

00018957439TRDU1

62

65.75

XLON

15:49:29

00018957524TRDU1

273

65.75

XLON

15:49:29

00018957525TRDU1

72

65.75

XLON

15:49:29

00018957526TRDU1

158

65.9

XLON

15:57:04

00018957727TRDU1

59

65.9

XLON

15:57:04

00018957728TRDU1

47

65.9

XLON

15:57:04

00018957729TRDU1

36

65.9

XLON

15:57:04

00018957730TRDU1

250

65.9

XLON

15:57:04

00018957731TRDU1

14

65.9

XLON

15:57:04

00018957732TRDU1

33

65.9

XLON

15:57:04

00018957733TRDU1

88

65.9

XLON

15:57:14

00018957737TRDU1

2

65.95

XLON

15:59:26

00018957805TRDU1

76

65.95

XLON

15:59:26

00018957806TRDU1

300

65.95

XLON

15:59:26

00018957807TRDU1

70

65.95

XLON

15:59:26

00018957808TRDU1

42

65.95

XLON

15:59:26

00018957809TRDU1

142

65.95

XLON

15:59:26

00018957810TRDU1

7

65.9

XLON

16:00:20

00018957840TRDU1

121

65.9

XLON

16:00:37

00018957846TRDU1

123

65.9

XLON

16:00:37

00018957847TRDU1

58

65.9

XLON

16:06:36

00018957930TRDU1

39

65.9

XLON

16:06:36

00018957931TRDU1

58

65.9

XLON

16:06:36

00018957932TRDU1

47

65.9

XLON

16:06:36

00018957933TRDU1

33

65.9

XLON

16:06:36

00018957934TRDU1

613

65.95

XLON

16:07:42

00018957951TRDU1

129

65.95

XLON

16:07:42

00018957952TRDU1

263

65.95

XLON

16:11:04

00018958067TRDU1

23

65.95

XLON

16:11:04

00018958068TRDU1

132

65.95

XLON

16:11:04

00018958069TRDU1

111

65.95

XLON

16:11:04

00018958070TRDU1

142

65.95

XLON

16:15:57

00018958241TRDU1

144

65.95

XLON

16:15:57

00018958242TRDU1

123

65.95

XLON

16:15:57

00018958248TRDU1

142

65.95

XLON

16:15:57

00018958249TRDU1

123

65.95

XLON

16:15:57

00018958250TRDU1

128

65.95

XLON

16:15:57

00018958251TRDU1

79

65.9

XLON

16:16:57

00018958295TRDU1

63

65.9

XLON

16:17:05

00018958300TRDU1

27

65.9

XLON

16:17:05

00018958301TRDU1

83

65.9

XLON

16:17:05

00018958302TRDU1

85

65.95

XLON

16:23:34

00018958590TRDU1

124

65.95

XLON

16:23:34

00018958591TRDU1

772

65.95

XLON

16:23:34

00018958592TRDU1

39

65.95

XLON

16:23:34

00018958593TRDU1

128

65.95

XLON

16:23:34

00018958594TRDU1

126

65.95

XLON

16:23:34

00018958595TRDU1

95

65.9

XLON

16:27:23

00018958962TRDU1

47

65.9

XLON

16:27:38

00018958994TRDU1

109

65.9

XLON

16:27:38

00018958995TRDU1

15

65.9

XLON

16:27:38

00018958996TRDU1

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

73

73.65

XDUB

08:41:21

00018949872TRDU1

113

73.65

XDUB

08:41:21

00018949873TRDU1

80

73.65

XDUB

08:41:21

00018949874TRDU1

84

73.70

XDUB

08:48:33

00018950130TRDU1

84

73.70

XDUB

08:48:33

00018950131TRDU1

139

73.70

XDUB

08:57:23

00018950413TRDU1

137

73.65

XDUB

08:58:11

00018950426TRDU1

112

73.65

XDUB

08:58:11

00018950427TRDU1

24

73.65

XDUB

08:58:11

00018950428TRDU1

140

73.65

XDUB

08:58:11

00018950429TRDU1

166

74.10

XDUB

09:17:54

00018950834TRDU1

82

74.00

XDUB

09:17:59

00018950841TRDU1

55

74.00

XDUB

09:17:59

00018950842TRDU1

27

74.00

XDUB

09:17:59

00018950844TRDU1

82

74.00

XDUB

09:17:59

00018950846TRDU1

82

74.00

XDUB

09:18:00

00018950848TRDU1

82

74.00

XDUB

09:18:05

00018950851TRDU1

142

74.00

XDUB

09:19:16

00018950872TRDU1

1

74.00

XDUB

09:19:16

00018950873TRDU1

144

73.95

XDUB

09:25:18

00018950997TRDU1

34

74.05

XDUB

09:35:31

00018951097TRDU1

161

74.05

XDUB

09:35:31

00018951098TRDU1

60

74.05

XDUB

09:35:31

00018951099TRDU1

19

74.05

XDUB

09:35:38

00018951107TRDU1

33

74.05

XDUB

09:35:38

00018951108TRDU1

97

74.05

XDUB

09:35:39

00018951111TRDU1

43

74.00

XDUB

09:45:15

00018951246TRDU1

13

74.00

XDUB

09:45:15

00018951247TRDU1

79

74.00

XDUB

09:45:15

00018951248TRDU1

59

74.00

XDUB

09:45:15

00018951249TRDU1

82

74.00

XDUB

09:45:23

00018951258TRDU1

138

74.00

XDUB

09:45:23

00018951259TRDU1

125

73.85

XDUB

09:46:33

00018951277TRDU1

21

73.85

XDUB

09:46:33

00018951278TRDU1

29

73.75

XDUB

10:00:12

00018951473TRDU1

138

74.10

XDUB

10:22:44

00018951757TRDU1

148

74.10

XDUB

10:22:44

00018951761TRDU1

281

74.10

XDUB

10:22:44

00018951762TRDU1

79

74.10

XDUB

10:22:44

00018951763TRDU1

76

74.10

XDUB

10:22:44

00018951764TRDU1

61

74.10

XDUB

10:22:44

00018951765TRDU1

337

74.10

XDUB

10:22:44

00018951766TRDU1

23

74.10

XDUB

10:22:44

00018951767TRDU1

156

74.10

XDUB

10:22:45

00018951769TRDU1

144

74.10

XDUB

10:38:20

00018952098TRDU1

6

74.10

XDUB

10:38:20

00018952099TRDU1

94

74.10

XDUB

10:38:20

00018952100TRDU1

96

74.10

XDUB

10:38:20

00018952101TRDU1

164

74.10

XDUB

10:38:20

00018952102TRDU1

94

74.10

XDUB

10:38:20

00018952103TRDU1

94

74.10

XDUB

10:38:20

00018952105TRDU1

7

74.10

XDUB

10:38:20

00018952107TRDU1

147

73.80

XDUB

10:52:16

00018952230TRDU1

160

74.00

XDUB

11:10:32

00018952451TRDU1

73

74.00

XDUB

11:10:53

00018952464TRDU1

86

74.00

XDUB

11:10:53

00018952465TRDU1

159

74.00

XDUB

11:10:53

00018952467TRDU1

159

74.00

XDUB

11:10:53

00018952468TRDU1

39

74.00

XDUB

11:10:53

00018952469TRDU1

140

74.00

XDUB

11:13:03

00018952503TRDU1

32

74.00

XDUB

11:16:33

00018952541TRDU1

270

74.10

XDUB

11:24:23

00018952688TRDU1

270

74.10

XDUB

11:24:23

00018952690TRDU1

76

74.10

XDUB

11:24:23

00018952691TRDU1

188

74.10

XDUB

11:24:23

00018952692TRDU1

107

74.05

XDUB

11:30:30

00018952813TRDU1

23

74.05

XDUB

11:30:30

00018952814TRDU1

140

74.00

XDUB

11:30:37

00018952816TRDU1

89

74.30

XDUB

11:57:02

00018953124TRDU1

72

74.30

XDUB

11:57:02

00018953125TRDU1

150

74.30

XDUB

11:57:02

00018953128TRDU1

11

74.30

XDUB

11:57:02

00018953129TRDU1

128

74.25

XDUB

11:57:02

00018953126TRDU1

53

74.25

XDUB

11:57:02

00018953127TRDU1

17

74.25

XDUB

11:58:49

00018953146TRDU1

22

74.25

XDUB

11:58:49

00018953147TRDU1

89

74.25

XDUB

11:58:49

00018953148TRDU1

58

74.20

XDUB

12:02:10

00018953192TRDU1

23

74.20

XDUB

12:02:13

00018953203TRDU1

155

74.20

XDUB

12:02:13

00018953204TRDU1

25

74.20

XDUB

12:06:07

00018953253TRDU1

76

74.35

XDUB

12:13:09

00018953375TRDU1

47

74.35

XDUB

12:13:09

00018953376TRDU1

135

74.35

XDUB

12:13:27

00018953378TRDU1

149

74.35

XDUB

12:13:37

00018953383TRDU1

147

74.35

XDUB

12:17:23

00018953420TRDU1

391

74.30

XDUB

12:20:49

00018953455TRDU1

149

74.30

XDUB

12:32:24

00018953569TRDU1

135

74.40

XDUB

12:36:24

00018953607TRDU1

103

74.35

XDUB

12:38:39

00018953632TRDU1

43

74.35

XDUB

12:38:39

00018953633TRDU1

242

74.35

XDUB

12:38:39

00018953634TRDU1

4

74.15

XDUB

12:50:25

00018953818TRDU1

70

74.30

XDUB

12:57:09

00018953916TRDU1

94

74.30

XDUB

12:57:17

00018953918TRDU1

88

74.30

XDUB

12:57:17

00018953921TRDU1

6

74.30

XDUB

12:57:17

00018953922TRDU1

68

74.30

XDUB

12:57:17

00018953924TRDU1

145

74.30

XDUB

12:58:55

00018953945TRDU1

90

74.20

XDUB

13:00:36

00018953965TRDU1

200

74.20

XDUB

13:00:36

00018953966TRDU1

164

74.20

XDUB

13:00:36

00018953967TRDU1

121

74.20

XDUB

13:17:04

00018954192TRDU1

1

74.20

XDUB

13:17:04

00018954193TRDU1

25

74.20

XDUB

13:17:04

00018954194TRDU1

147

74.20

XDUB

13:17:04

00018954195TRDU1

53

74.20

XDUB

13:17:04

00018954196TRDU1

77

74.20

XDUB

13:17:04

00018954197TRDU1

149

74.20

XDUB

13:24:27

00018954266TRDU1

9

74.30

XDUB

13:28:57

00018954300TRDU1

53

74.40

XDUB

13:29:57

00018954304TRDU1

167

74.40

XDUB

13:34:00

00018954337TRDU1

89

74.40

XDUB

13:34:00

00018954339TRDU1

98

74.40

XDUB

13:34:00

00018954341TRDU1

118

74.40

XDUB

13:34:00

00018954343TRDU1

20

74.40

XDUB

13:34:00

00018954344TRDU1

86

74.40

XDUB

13:34:00

00018954345TRDU1

200

74.40

XDUB

13:34:00

00018954346TRDU1

22

74.40

XDUB

13:34:00

00018954347TRDU1

186

74.35

XDUB

13:41:27

00018954514TRDU1

96

74.35

XDUB

13:41:27

00018954515TRDU1

111

74.40

XDUB

13:56:57

00018954703TRDU1

85

74.40

XDUB

13:59:20

00018954729TRDU1

9

74.40

XDUB

13:59:20

00018954730TRDU1

37

74.40

XDUB

13:59:20

00018954731TRDU1

79

74.35

XDUB

13:59:23

00018954735TRDU1

50

74.35

XDUB

13:59:23

00018954736TRDU1

178

74.55

XDUB

14:07:58

00018954811TRDU1

178

74.55

XDUB

14:07:58

00018954812TRDU1

70

74.55

XDUB

14:07:58

00018954813TRDU1

144

74.65

XDUB

14:11:18

00018954853TRDU1

95

74.60

XDUB

14:11:26

00018954858TRDU1

21

74.60

XDUB

14:11:26

00018954859TRDU1

116

74.60

XDUB

14:11:26

00018954860TRDU1

116

74.60

XDUB

14:11:26

00018954861TRDU1

116

74.60

XDUB

14:11:26

00018954863TRDU1

52

74.60

XDUB

14:11:26

00018954866TRDU1

36

74.60

XDUB

14:11:26

00018954867TRDU1

53

74.40

XDUB

14:22:25

00018955027TRDU1

100

74.40

XDUB

14:22:25

00018955028TRDU1

20

74.40

XDUB

14:22:25

00018955029TRDU1

112

74.40

XDUB

14:22:25

00018955031TRDU1

8

74.40

XDUB

14:22:25

00018955032TRDU1

120

74.40

XDUB

14:22:25

00018955033TRDU1

7

74.40

XDUB

14:22:25

00018955034TRDU1

130

74.40

XDUB

14:22:25

00018955035TRDU1

149

74.35

XDUB

14:22:40

00018955036TRDU1

78

74.35

XDUB

14:32:30

00018955192TRDU1

66

74.35

XDUB

14:32:30

00018955193TRDU1

75

74.35

XDUB

14:32:30

00018955194TRDU1

78

74.35

XDUB

14:32:31

00018955195TRDU1

78

74.35

XDUB

14:32:31

00018955201TRDU1

78

74.30

XDUB

14:32:31

00018955199TRDU1

55

74.25

XDUB

14:33:04

00018955212TRDU1

91

74.25

XDUB

14:33:04

00018955213TRDU1

77

74.30

XDUB

14:43:24

00018955396TRDU1

125

74.25

XDUB

14:44:25

00018955419TRDU1

150

74.25

XDUB

14:47:05

00018955485TRDU1

13

74.25

XDUB

14:47:05

00018955486TRDU1

57

74.25

XDUB

14:47:05

00018955487TRDU1

17

74.25

XDUB

14:47:05

00018955488TRDU1

90

74.25

XDUB

14:47:05

00018955489TRDU1

117

74.25

XDUB

14:47:05

00018955490TRDU1

13

74.25

XDUB

14:47:05

00018955491TRDU1

59

74.25

XDUB

14:47:06

00018955492TRDU1

90

74.25

XDUB

14:47:06

00018955493TRDU1

300

74.25

XDUB

14:47:06

00018955495TRDU1

61

74.25

XDUB

14:47:06

00018955497TRDU1

96

74.15

XDUB

14:58:09

00018955833TRDU1

88

74.15

XDUB

14:58:09

00018955834TRDU1

2

74.15

XDUB

14:58:09

00018955835TRDU1

135

74.15

XDUB

14:58:09

00018955836TRDU1

140

74.15

XDUB

14:58:09

00018955837TRDU1

99

74.10

XDUB

15:01:16

00018955980TRDU1

27

74.10

XDUB

15:01:16

00018955981TRDU1

120

74.10

XDUB

15:01:16

00018955982TRDU1

120

74.10

XDUB

15:01:17

00018955985TRDU1

30

74.10

XDUB

15:01:17

00018955988TRDU1

90

74.10

XDUB

15:01:17

00018955989TRDU1

67

74.15

XDUB

15:13:21

00018956284TRDU1

129

74.15

XDUB

15:13:21

00018956285TRDU1

2

74.15

XDUB

15:13:21

00018956286TRDU1

26

74.15

XDUB

15:13:21

00018956287TRDU1

49

74.15

XDUB

15:13:21

00018956288TRDU1

129

74.15

XDUB

15:13:21

00018956295TRDU1

54

74.15

XDUB

15:13:21

00018956296TRDU1

196

74.15

XDUB

15:13:21

00018956311TRDU1

71

74.15

XDUB

15:13:21

00018956312TRDU1

125

74.15

XDUB

15:13:21

00018956313TRDU1

109

74.15

XDUB

15:13:21

00018956314TRDU1

38

74.05

XDUB

15:13:27

00018956317TRDU1

91

74.05

XDUB

15:13:27

00018956318TRDU1

309

74.00

XDUB

15:21:07

00018956632TRDU1

146

74.00

XDUB

15:21:07

00018956633TRDU1

17

74.00

XDUB

15:29:42

00018956936TRDU1

86

74.10

XDUB

15:33:33

00018957084TRDU1

77

74.10

XDUB

15:33:33

00018957086TRDU1

189

74.10

XDUB

15:33:33

00018957089TRDU1

86

74.10

XDUB

15:33:33

00018957090TRDU1

86

74.10

XDUB

15:33:33

00018957092TRDU1

86

74.10

XDUB

15:33:33

00018957093TRDU1

86

74.10

XDUB

15:33:33

00018957096TRDU1

86

74.10

XDUB

15:33:33

00018957097TRDU1

86

74.10

XDUB

15:33:33

00018957098TRDU1

86

74.10

XDUB

15:33:33

00018957101TRDU1

86

74.10

XDUB

15:33:33

00018957103TRDU1

86

74.10

XDUB

15:33:33

00018957104TRDU1

86

74.10

XDUB

15:33:33

00018957105TRDU1

12

74.10

XDUB

15:33:33

00018957107TRDU1

43

74.30

XDUB

15:45:43

00018957422TRDU1

86

74.30

XDUB

15:45:43

00018957423TRDU1

93

74.20

XDUB

15:46:02

00018957441TRDU1

120

74.20

XDUB

15:46:02

00018957442TRDU1

55

74.20

XDUB

15:46:02

00018957443TRDU1

268

74.20

XDUB

15:46:02

00018957445TRDU1

86

74.20

XDUB

15:46:03

00018957447TRDU1

87

74.20

XDUB

15:46:11

00018957449TRDU1

79

74.20

XDUB

15:47:04

00018957456TRDU1

8

74.20

XDUB

15:47:04

00018957457TRDU1

143

74.20

XDUB

15:47:04

00018957458TRDU1

87

74.20

XDUB

15:47:04

00018957459TRDU1

65

74.20

XDUB

15:47:04

00018957460TRDU1

21

74.25

XDUB

15:54:30

00018957661TRDU1

218

74.25

XDUB

15:55:22

00018957667TRDU1

68

74.25

XDUB

15:56:29

00018957702TRDU1

284

74.25

XDUB

15:56:29

00018957703TRDU1

60

74.25

XDUB

15:56:29

00018957704TRDU1

46

74.30

XDUB

15:59:26

00018957811TRDU1

61

74.30

XDUB

15:59:26

00018957812TRDU1

29

74.30

XDUB

15:59:26

00018957813TRDU1

132

74.30

XDUB

15:59:26

00018957814TRDU1

128

74.30

XDUB

15:59:26

00018957815TRDU1

260

74.30

XDUB

15:59:26

00018957816TRDU1

99

74.35

XDUB

16:11:04

00018958075TRDU1

131

74.35

XDUB

16:11:04

00018958077TRDU1

153

74.35

XDUB

16:11:04

00018958078TRDU1

58

74.35

XDUB

16:11:09

00018958084TRDU1

41

74.35

XDUB

16:11:09

00018958085TRDU1

58

74.35

XDUB

16:11:09

00018958086TRDU1

27

74.35

XDUB

16:11:12

00018958095TRDU1

14

74.35

XDUB

16:11:12

00018958096TRDU1

99

74.35

XDUB

16:11:12

00018958097TRDU1

99

74.35

XDUB

16:11:13

00018958098TRDU1

99

74.35

XDUB

16:11:13

00018958099TRDU1

2

74.35

XDUB

16:11:13

00018958100TRDU1

299

74.35

XDUB

16:15:57

00018958253TRDU1

399

74.35

XDUB

16:15:57

00018958254TRDU1

122

74.35

XDUB

16:15:57

00018958255TRDU1

25

74.35

XDUB

16:15:57

00018958256TRDU1

93

74.35

XDUB

16:15:57

00018958257TRDU1

17

74.35

XDUB

16:15:57

00018958260TRDU1

146

74.35

XDUB

16:15:57

00018958261TRDU1

38

74.35

XDUB

16:15:57

00018958262TRDU1

120

74.35

XDUB

16:15:57

00018958263TRDU1

14

74.35

XDUB

16:15:57

00018958264TRDU1

59

74.35

XDUB

16:15:57

00018958267TRDU1

11

74.35

XDUB

16:15:57

00018958268TRDU1

11

74.35

XDUB

16:15:57

00018958269TRDU1

11

74.35

XDUB

16:15:57

00018958270TRDU1

153

74.40

XDUB

16:24:26

00018958682TRDU1

1

74.30

XDUB

16:24:34

00018958705TRDU1

175

74.30

XDUB

16:27:38

00018958997TRDU1

175

74.30

XDUB

16:27:38

00018958999TRDU1

157

74.30

XDUB

16:27:51

00018959017TRDU1

157

74.30

XDUB

16:27:51

00018959018TRDU1

157

74.30

XDUB

16:27:51

00018959019TRDU1

157

74.30

XDUB

16:27:51

00018959021TRDU1

157

74.30

XDUB

16:27:51

00018959022TRDU1

112

74.30

XDUB

16:27:51

00018959023TRDU1

4

74.30

XDUB

16:27:55

00018959032TRDU1

41

74.30

XDUB

16:27:55

00018959034TRDU1

29

74.30

XDUB

16:27:55

00018959036TRDU1

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLFFSVIALLIIT
UK 100

Latest directors dealings