Transaction in Own Shares
20 July 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 19 July 2018 it had purchased a total of 52,425 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
|
Number of ordinary shares purchased |
32,890 |
19,535 |
|
Highest price paid (per ordinary share) |
£83.2500 |
€93.2000 |
|
Lowest price paid (per ordinary share) |
£82.9000 |
€92.8500 |
|
Volume weighted average price paid (per ordinary share) |
£83.0905 |
€92.9968 |
The purchases form part of the Company's share buyback programme announced on 29 May 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 83,144,518 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
32,890 |
£83.0905 |
|
XDUB |
EUR |
19,535 |
€92.9968 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
|
Issuer Name |
Paddy Power Betfair plc |
|
LEI |
635400EG4YIJLJMZJ782 |
|
ISIN |
IE00BWT6H894 |
|
Intermediary Name |
Goldman Sachs International |
|
Intermediary Code |
GSILGB2XXXX |
|
Timezone |
BST |
|
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of transaction |
Transaction reference Number |
|
|
26 |
83.15 |
XLON |
08:20:45 |
E0aVEJgnNMIy |
|
|
72 |
83.15 |
XLON |
08:20:46 |
E0aVEJgnNMJ5 |
|
|
27 |
83.15 |
XLON |
08:20:47 |
E0aVEJgnNMIq |
|
|
18 |
83.15 |
XLON |
08:20:48 |
E0aVEJgnNMIw |
|
|
90 |
83.15 |
XLON |
08:20:50 |
E0aVEJgnNMJi |
|
|
14 |
83.10 |
XLON |
08:23:40 |
E0aVEJgnNRcW |
|
|
62 |
83.05 |
XLON |
08:32:59 |
E0aVEJgnNkbi |
|
|
2 |
83.05 |
XLON |
08:32:59 |
E0aVEJgnNkcb |
|
|
77 |
83.05 |
XLON |
08:33:00 |
E0aVEJgnNkcd |
|
|
57 |
83.00 |
XLON |
08:34:55 |
E0aVEJgnNpDe |
|
|
63 |
83.00 |
XLON |
08:34:56 |
E0aVEJgnNpFF |
|
|
54 |
83.00 |
XLON |
08:34:56 |
E0aVEJgnNpFH |
|
|
85 |
83.00 |
XLON |
08:34:57 |
E0aVEJgnNpFO |
|
|
9 |
83.00 |
XLON |
08:34:57 |
E0aVEJgnNpDg |
|
|
11 |
83.00 |
XLON |
08:34:58 |
E0aVEJgnNpF8 |
|
|
12 |
82.95 |
XLON |
08:45:03 |
E0aVEJgnO7x8 |
|
|
40 |
82.95 |
XLON |
08:45:03 |
E0aVEJgnO7wk |
|
|
10 |
82.95 |
XLON |
08:45:05 |
E0aVEJgnO7x1 |
|
|
28 |
82.95 |
XLON |
08:45:05 |
E0aVEJgnO7x6 |
|
|
51 |
82.95 |
XLON |
08:45:09 |
E0aVEJgnO8Bq |
|
|
55 |
82.95 |
XLON |
08:45:10 |
E0aVEJgnO8BE |
|
|
142 |
83.10 |
XLON |
08:49:35 |
E0aVEJgnOGpu |
|
|
27 |
83.10 |
XLON |
08:49:35 |
E0aVEJgnOGpw |
|
|
70 |
83.10 |
XLON |
08:49:35 |
E0aVEJgnOGqw |
|
|
51 |
83.10 |
XLON |
08:49:37 |
E0aVEJgnOGqy |
|
|
34 |
83.10 |
XLON |
08:49:38 |
E0aVEJgnOGr7 |
|
|
73 |
83.10 |
XLON |
08:56:05 |
E0aVEJgnOSgU |
|
|
170 |
83.10 |
XLON |
08:56:07 |
E0aVEJgnOSim |
|
|
54 |
83.15 |
XLON |
08:56:07 |
E0aVEJgnOSgY |
|
|
183 |
83.15 |
XLON |
08:56:19 |
E0aVEJgnOTDA |
|
|
57 |
83.15 |
XLON |
08:56:21 |
E0aVEJgnOTDE |
|
|
17 |
83.15 |
XLON |
08:56:23 |
E0aVEJgnOTXN |
|
|
13 |
83.10 |
XLON |
08:56:23 |
E0aVEJgnOTXP |
|
|
10 |
83.10 |
XLON |
08:56:24 |
E0aVEJgnOTXY |
|
|
63 |
83.15 |
XLON |
08:56:26 |
E0aVEJgnOTXb |
|
|
127 |
83.15 |
XLON |
08:57:28 |
E0aVEJgnOV7K |
|
|
89 |
83.15 |
XLON |
08:57:29 |
E0aVEJgnOV84 |
|
|
71 |
83.15 |
XLON |
08:57:31 |
E0aVEJgnOVER |
|
|
41 |
83.10 |
XLON |
08:59:05 |
E0aVEJgnOY8Y |
|
|
24 |
83.10 |
XLON |
08:59:07 |
E0aVEJgnOY9M |
|
|
54 |
83.10 |
XLON |
08:59:08 |
E0aVEJgnOY9O |
|
|
11 |
83.10 |
XLON |
08:59:08 |
E0aVEJgnOY9Q |
|
|
101 |
83.10 |
XLON |
08:59:10 |
E0aVEJgnOY9W |
|
|
39 |
83.10 |
XLON |
08:59:11 |
E0aVEJgnOY8c |
|
|
26 |
83.15 |
XLON |
09:05:31 |
E0aVEJgnOjqb |
|
|
121 |
83.15 |
XLON |
09:05:32 |
E0aVEJgnOjtR |
|
|
110 |
83.15 |
XLON |
09:05:34 |
E0aVEJgnOjqj |
|
|
75 |
83.15 |
XLON |
09:05:35 |
E0aVEJgnOjql |
|
|
132 |
83.15 |
XLON |
09:05:35 |
E0aVEJgnOjuz |
|
|
113 |
83.15 |
XLON |
09:06:06 |
E0aVEJgnOl24 |
|
|
23 |
83.15 |
XLON |
09:06:36 |
E0aVEJgnOldG |
|
|
85 |
83.15 |
XLON |
09:06:37 |
E0aVEJgnOldB |
|
|
85 |
83.15 |
XLON |
09:06:39 |
E0aVEJgnOldD |
|
|
208 |
83.15 |
XLON |
09:06:41 |
E0aVEJgnOliZ |
|
|
10 |
83.15 |
XLON |
09:06:41 |
E0aVEJgnOlju |
|
|
10 |
83.15 |
XLON |
09:06:42 |
E0aVEJgnOljw |
|
|
54 |
83.15 |
XLON |
09:06:42 |
E0aVEJgnOlie |
|
|
81 |
83.15 |
XLON |
09:06:42 |
E0aVEJgnOlig |
|
|
57 |
83.15 |
XLON |
09:06:44 |
E0aVEJgnOlii |
|
|
79 |
83.15 |
XLON |
09:07:43 |
E0aVEJgnOnqh |
|
|
59 |
83.15 |
XLON |
09:07:43 |
E0aVEJgnOnqt |
|
|
56 |
83.15 |
XLON |
09:07:47 |
E0aVEJgnOo0i |
|
|
56 |
83.15 |
XLON |
09:08:29 |
E0aVEJgnOpCt |
|
|
59 |
83.10 |
XLON |
09:08:44 |
E0aVEJgnOpZu |
|
|
55 |
83.10 |
XLON |
09:08:45 |
E0aVEJgnOpav |
|
|
65 |
83.10 |
XLON |
09:08:45 |
E0aVEJgnOpa2 |
|
|
118 |
83.10 |
XLON |
09:08:45 |
E0aVEJgnOpb1 |
|
|
22 |
83.15 |
XLON |
09:24:25 |
E0aVEJgnPElt |
|
|
130 |
83.15 |
XLON |
09:24:26 |
E0aVEJgnPEly |
|
|
88 |
83.15 |
XLON |
09:24:27 |
E0aVEJgnPEm0 |
|
|
38 |
83.15 |
XLON |
09:24:57 |
E0aVEJgnPFqz |
|
|
10 |
83.15 |
XLON |
09:25:00 |
E0aVEJgnPFr1 |
|
|
152 |
83.10 |
XLON |
09:26:28 |
E0aVEJgnPIKm |
|
|
48 |
83.15 |
XLON |
09:30:04 |
E0aVEJgnPNdB |
|
|
113 |
83.15 |
XLON |
09:30:04 |
E0aVEJgnPNfk |
|
|
80 |
83.15 |
XLON |
09:30:05 |
E0aVEJgnPNdS |
|
|
21 |
83.10 |
XLON |
09:30:05 |
E0aVEJgnPNdU |
|
|
43 |
83.10 |
XLON |
09:30:06 |
E0aVEJgnPNdW |
|
|
9 |
83.15 |
XLON |
09:30:07 |
E0aVEJgnPNkE |
|
|
48 |
83.15 |
XLON |
09:30:16 |
E0aVEJgnPOtU |
|
|
131 |
83.15 |
XLON |
09:30:18 |
E0aVEJgnPOtW |
|
|
12 |
83.15 |
XLON |
09:30:19 |
E0aVEJgnPOtY |
|
|
92 |
83.15 |
XLON |
09:30:21 |
E0aVEJgnPOtL |
|
|
78 |
83.15 |
XLON |
09:30:22 |
E0aVEJgnPOzv |
|
|
63 |
83.15 |
XLON |
09:30:27 |
E0aVEJgnPP9Z |
|
|
150 |
83.15 |
XLON |
09:30:32 |
E0aVEJgnPP9X |
|
|
70 |
83.15 |
XLON |
09:31:29 |
E0aVEJgnPR8e |
|
|
1 |
83.15 |
XLON |
09:31:31 |
E0aVEJgnPRAM |
|
|
48 |
83.20 |
XLON |
09:31:52 |
E0aVEJgnPRfK |
|
|
194 |
83.20 |
XLON |
09:33:52 |
E0aVEJgnPVAT |
|
|
76 |
83.20 |
XLON |
09:33:52 |
E0aVEJgnPVD9 |
|
|
105 |
83.20 |
XLON |
09:33:52 |
E0aVEJgnPVAR |
|
|
102 |
83.20 |
XLON |
09:33:53 |
E0aVEJgnPVCk |
|
|
55 |
83.10 |
XLON |
09:36:23 |
E0aVEJgnPZTq |
|
|
55 |
83.10 |
XLON |
09:36:23 |
E0aVEJgnPZUI |
|
|
24 |
83.05 |
XLON |
09:37:49 |
E0aVEJgnPbWP |
|
|
23 |
83.05 |
XLON |
09:37:50 |
E0aVEJgnPbWU |
|
|
69 |
83.05 |
XLON |
09:37:52 |
E0aVEJgnPbXS |
|
|
24 |
83.05 |
XLON |
09:37:52 |
E0aVEJgnPbXU |
|
|
70 |
83.05 |
XLON |
09:37:52 |
E0aVEJgnPbXW |
|
|
139 |
83.05 |
XLON |
09:53:31 |
E0aVEJgnQ6ex |
|
|
70 |
83.05 |
XLON |
09:53:31 |
E0aVEJgnQ6er |
|
|
19 |
83.05 |
XLON |
09:53:32 |
E0aVEJgnQ6ev |
|
|
39 |
83.05 |
XLON |
09:53:32 |
E0aVEJgnQ6hW |
|
|
18 |
83.05 |
XLON |
09:53:34 |
E0aVEJgnQ6hY |
|
|
34 |
83.05 |
XLON |
09:53:34 |
E0aVEJgnQ6hd |
|
|
146 |
83.05 |
XLON |
09:53:36 |
E0aVEJgnQ6hU |
|
|
70 |
83.05 |
XLON |
09:53:36 |
E0aVEJgnQ6if |
|
|
74 |
83.10 |
XLON |
10:03:29 |
E0aVEJgnQNDV |
|
|
79 |
83.10 |
XLON |
10:03:29 |
E0aVEJgnQNDX |
|
|
36 |
83.10 |
XLON |
10:03:31 |
E0aVEJgnQNEi |
|
|
62 |
83.10 |
XLON |
10:03:32 |
E0aVEJgnQNDy |
|
|
72 |
83.05 |
XLON |
10:04:23 |
E0aVEJgnQOpc |
|
|
59 |
83.05 |
XLON |
10:08:58 |
E0aVEJgnQUgg |
|
|
38 |
83.05 |
XLON |
10:08:58 |
E0aVEJgnQUiQ |
|
|
40 |
83.05 |
XLON |
10:08:58 |
E0aVEJgnQUgi |
|
|
162 |
83.05 |
XLON |
10:08:59 |
E0aVEJgnQUgk |
|
|
54 |
83.05 |
XLON |
10:09:00 |
E0aVEJgnQUgp |
|
|
19 |
83.05 |
XLON |
10:09:01 |
E0aVEJgnQUhb |
|
|
27 |
83.05 |
XLON |
10:09:01 |
E0aVEJgnQUhd |
|
|
111 |
83.05 |
XLON |
10:09:03 |
E0aVEJgnQUhf |
|
|
27 |
83.05 |
XLON |
10:10:47 |
E0aVEJgnQXPh |
|
|
91 |
83.05 |
XLON |
10:15:31 |
E0aVEJgnQdsq |
|
|
27 |
83.05 |
XLON |
10:15:32 |
E0aVEJgnQdvP |
|
|
37 |
83.05 |
XLON |
10:15:32 |
E0aVEJgnQdvS |
|
|
42 |
83.05 |
XLON |
10:15:32 |
E0aVEJgnQdug |
|
|
27 |
83.05 |
XLON |
10:15:34 |
E0aVEJgnQdup |
|
|
44 |
83.05 |
XLON |
10:16:27 |
E0aVEJgnQfEn |
|
|
10 |
83.05 |
XLON |
10:16:31 |
E0aVEJgnQfEp |
|
|
65 |
83.05 |
XLON |
10:17:11 |
E0aVEJgnQg7x |
|
|
57 |
83.05 |
XLON |
10:19:16 |
E0aVEJgnQizR |
|
|
42 |
83.05 |
XLON |
10:23:19 |
E0aVEJgnQowj |
|
|
53 |
83.05 |
XLON |
10:24:50 |
E0aVEJgnQqnT |
|
|
52 |
83.05 |
XLON |
10:24:51 |
E0aVEJgnQqnV |
|
|
10 |
83.05 |
XLON |
10:25:59 |
E0aVEJgnQs4G |
|
|
53 |
83.05 |
XLON |
10:25:59 |
E0aVEJgnQs4D |
|
|
70 |
83.05 |
XLON |
10:30:33 |
E0aVEJgnQxyF |
|
|
13 |
83.05 |
XLON |
10:30:34 |
E0aVEJgnQxyH |
|
|
112 |
83.00 |
XLON |
10:30:49 |
E0aVEJgnQyhR |
|
|
104 |
83.00 |
XLON |
10:30:49 |
E0aVEJgnQynU |
|
|
55 |
83.00 |
XLON |
10:30:50 |
E0aVEJgnQynQ |
|
|
49 |
83.05 |
XLON |
10:30:50 |
E0aVEJgnQynS |
|
|
55 |
83.00 |
XLON |
10:30:51 |
E0aVEJgnQynz |
|
|
64 |
82.95 |
XLON |
10:31:18 |
E0aVEJgnQzhr |
|
|
35 |
82.95 |
XLON |
10:31:19 |
E0aVEJgnQzhw |
|
|
83 |
82.95 |
XLON |
10:31:20 |
E0aVEJgnQzhy |
|
|
59 |
82.95 |
XLON |
10:31:20 |
E0aVEJgnQzis |
|
|
48 |
82.95 |
XLON |
10:31:20 |
E0aVEJgnQziu |
|
|
20 |
82.95 |
XLON |
10:31:20 |
E0aVEJgnQzjP |
|
|
70 |
82.95 |
XLON |
10:31:20 |
E0aVEJgnQzjT |
|
|
10 |
82.95 |
XLON |
10:31:20 |
E0aVEJgnQzo2 |
|
|
65 |
82.95 |
XLON |
10:31:21 |
E0aVEJgnQzs6 |
|
|
50 |
82.95 |
XLON |
10:31:25 |
E0aVEJgnQzvp |
|
|
60 |
82.95 |
XLON |
10:32:17 |
E0aVEJgnR1BD |
|
|
18 |
82.95 |
XLON |
10:32:17 |
E0aVEJgnR1BJ |
|
|
92 |
82.95 |
XLON |
10:32:17 |
E0aVEJgnR1BL |
|
|
124 |
82.95 |
XLON |
10:32:18 |
E0aVEJgnR1BB |
|
|
27 |
82.95 |
XLON |
10:32:19 |
E0aVEJgnR1Bu |
|
|
8 |
82.95 |
XLON |
10:32:19 |
E0aVEJgnR1Bw |
|
|
80 |
82.95 |
XLON |
10:32:20 |
E0aVEJgnR1Bh |
|
|
62 |
82.95 |
XLON |
10:32:21 |
E0aVEJgnR1Bj |
|
|
52 |
82.95 |
XLON |
10:33:02 |
E0aVEJgnR1vc |
|
|
4 |
82.95 |
XLON |
10:33:03 |
E0aVEJgnR1ve |
|
|
2 |
82.95 |
XLON |
10:33:03 |
E0aVEJgnR1vi |
|
|
81 |
83.05 |
XLON |
10:37:09 |
E0aVEJgnR83N |
|
|
8 |
83.05 |
XLON |
10:37:09 |
E0aVEJgnR83P |
|
|
32 |
83.05 |
XLON |
10:37:10 |
E0aVEJgnR83R |
|
|
10 |
83.05 |
XLON |
10:38:42 |
E0aVEJgnR9iT |
|
|
94 |
83.05 |
XLON |
10:38:42 |
E0aVEJgnR9jT |
|
|
60 |
83.05 |
XLON |
10:38:44 |
E0aVEJgnR9jV |
|
|
31 |
83.00 |
XLON |
10:48:59 |
E0aVEJgnRMBu |
|
|
15 |
83.00 |
XLON |
10:48:59 |
E0aVEJgnRMBw |
|
|
83 |
83.05 |
XLON |
10:52:45 |
E0aVEJgnRRtk |
|
|
22 |
83.05 |
XLON |
11:06:20 |
E0aVEJgnRk8I |
|
|
82 |
83.05 |
XLON |
11:06:21 |
E0aVEJgnRk8M |
|
|
67 |
83.00 |
XLON |
11:10:05 |
E0aVEJgnRojo |
|
|
84 |
83.00 |
XLON |
11:11:37 |
E0aVEJgnRqqh |
|
|
78 |
83.00 |
XLON |
11:11:38 |
E0aVEJgnRqqd |
|
|
95 |
83.00 |
XLON |
11:11:38 |
E0aVEJgnRqrQ |
|
|
55 |
83.00 |
XLON |
11:11:49 |
E0aVEJgnRr9G |
|
|
70 |
83.00 |
XLON |
11:14:03 |
E0aVEJgnRuFA |
|
|
26 |
83.00 |
XLON |
11:14:04 |
E0aVEJgnRuF8 |
|
|
177 |
83.00 |
XLON |
11:14:05 |
E0aVEJgnRuG3 |
|
|
93 |
83.00 |
XLON |
11:14:06 |
E0aVEJgnRuG5 |
|
|
126 |
83.00 |
XLON |
11:16:09 |
E0aVEJgnRwuc |
|
|
19 |
83.05 |
XLON |
11:16:56 |
E0aVEJgnRxv1 |
|
|
44 |
83.05 |
XLON |
11:16:56 |
E0aVEJgnRxvB |
|
|
143 |
83.05 |
XLON |
11:16:56 |
E0aVEJgnRxvD |
|
|
147 |
83.05 |
XLON |
11:16:57 |
E0aVEJgnRxvO |
|
|
35 |
83.10 |
XLON |
11:16:58 |
E0aVEJgnRxwP |
|
|
70 |
83.10 |
XLON |
11:16:59 |
E0aVEJgnRxy4 |
|
|
92 |
83.10 |
XLON |
11:16:59 |
E0aVEJgnRxxc |
|
|
52 |
83.10 |
XLON |
11:16:59 |
E0aVEJgnRxxe |
|
|
46 |
83.10 |
XLON |
11:17:00 |
E0aVEJgnRxxg |
|
|
43 |
83.10 |
XLON |
11:17:01 |
E0aVEJgnRxxi |
|
|
72 |
83.10 |
XLON |
11:17:01 |
E0aVEJgnRxxk |
|
|
35 |
83.10 |
XLON |
11:17:01 |
E0aVEJgnRxxm |
|
|
70 |
83.10 |
XLON |
11:17:01 |
E0aVEJgnRxzx |
|
|
25 |
83.05 |
XLON |
11:17:01 |
E0aVEJgnRxzz |
|
|
34 |
83.10 |
XLON |
11:17:01 |
E0aVEJgnRy0B |
|
|
27 |
83.10 |
XLON |
11:17:02 |
E0aVEJgnRy3w |
|
|
46 |
83.05 |
XLON |
11:17:02 |
E0aVEJgnRy4t |
|
|
28 |
83.05 |
XLON |
11:17:02 |
E0aVEJgnRy3o |
|
|
70 |
83.05 |
XLON |
11:17:02 |
E0aVEJgnRy3q |
|
|
72 |
83.10 |
XLON |
11:17:02 |
E0aVEJgnRy4c |
|
|
19 |
83.10 |
XLON |
11:17:03 |
E0aVEJgnRy4e |
|
|
184 |
83.10 |
XLON |
11:17:04 |
E0aVEJgnRy4g |
|
|
184 |
83.05 |
XLON |
11:17:09 |
E0aVEJgnRyFt |
|
|
15 |
83.05 |
XLON |
11:17:10 |
E0aVEJgnRyGO |
|
|
47 |
83.05 |
XLON |
11:17:10 |
E0aVEJgnRyGQ |
|
|
105 |
83.05 |
XLON |
11:17:10 |
E0aVEJgnRyFO |
|
|
54 |
83.05 |
XLON |
11:17:11 |
E0aVEJgnRyFp |
|
|
33 |
83.05 |
XLON |
11:17:11 |
E0aVEJgnRyFr |
|
|
218 |
83.05 |
XLON |
11:17:12 |
E0aVEJgnRyGm |
|
|
71 |
83.05 |
XLON |
11:18:17 |
E0aVEJgnRzKx |
|
|
10 |
83.05 |
XLON |
11:33:39 |
E0aVEJgnSJoF |
|
|
39 |
83.05 |
XLON |
11:33:40 |
E0aVEJgnSJoI |
|
|
57 |
83.05 |
XLON |
11:33:40 |
E0aVEJgnSJof |
|
|
3 |
83.05 |
XLON |
11:36:27 |
E0aVEJgnSMle |
|
|
201 |
83.05 |
XLON |
11:36:28 |
E0aVEJgnSMmG |
|
|
73 |
83.10 |
XLON |
11:36:30 |
E0aVEJgnSMq8 |
|
|
184 |
83.10 |
XLON |
11:36:30 |
E0aVEJgnSMqA |
|
|
18 |
83.10 |
XLON |
11:36:30 |
E0aVEJgnSMqC |
|
|
60 |
83.10 |
XLON |
11:36:31 |
E0aVEJgnSMqE |
|
|
35 |
83.10 |
XLON |
11:36:31 |
E0aVEJgnSMr5 |
|
|
12 |
83.10 |
XLON |
11:36:31 |
E0aVEJgnSMrA |
|
|
44 |
83.10 |
XLON |
11:36:32 |
E0aVEJgnSMrr |
|
|
38 |
83.10 |
XLON |
11:36:32 |
E0aVEJgnSMrt |
|
|
126 |
83.10 |
XLON |
11:36:32 |
E0aVEJgnSMtJ |
|
|
29 |
83.10 |
XLON |
11:36:32 |
E0aVEJgnSMtN |
|
|
42 |
83.10 |
XLON |
11:36:33 |
E0aVEJgnSMvj |
|
|
20 |
83.10 |
XLON |
11:36:33 |
E0aVEJgnSMvl |
|
|
51 |
83.10 |
XLON |
11:36:33 |
E0aVEJgnSMvt |
|
|
127 |
83.10 |
XLON |
11:36:34 |
E0aVEJgnSMtF |
|
|
29 |
83.10 |
XLON |
11:36:34 |
E0aVEJgnSMtH |
|
|
100 |
83.10 |
XLON |
11:36:34 |
E0aVEJgnSMwJ |
|
|
70 |
83.10 |
XLON |
11:36:35 |
E0aVEJgnSMwL |
|
|
218 |
83.10 |
XLON |
11:36:46 |
E0aVEJgnSNHa |
|
|
10 |
83.10 |
XLON |
11:36:46 |
E0aVEJgnSNHc |
|
|
65 |
83.10 |
XLON |
11:36:51 |
E0aVEJgnSNJv |
|
|
40 |
83.05 |
XLON |
11:37:13 |
E0aVEJgnSNYs |
|
|
16 |
83.05 |
XLON |
11:37:13 |
E0aVEJgnSNZX |
|
|
162 |
83.05 |
XLON |
11:37:19 |
E0aVEJgnSNZa |
|
|
5 |
83.00 |
XLON |
11:50:21 |
E0aVEJgnSdS1 |
|
|
138 |
83.00 |
XLON |
11:50:23 |
E0aVEJgnSdS4 |
|
|
148 |
83.00 |
XLON |
11:50:23 |
E0aVEJgnSdRz |
|
|
1 |
83.00 |
XLON |
11:55:33 |
E0aVEJgnSjfP |
|
|
167 |
83.00 |
XLON |
11:55:35 |
E0aVEJgnSjga |
|
|
126 |
83.00 |
XLON |
11:55:36 |
E0aVEJgnSjgi |
|
|
85 |
83.10 |
XLON |
11:59:58 |
E0aVEJgnSqkk |
|
|
145 |
83.10 |
XLON |
11:59:58 |
E0aVEJgnSqkm |
|
|
70 |
83.10 |
XLON |
11:59:59 |
E0aVEJgnSqko |
|
|
74 |
83.10 |
XLON |
11:59:59 |
E0aVEJgnSqqj |
|
|
1 |
82.90 |
XLON |
12:02:10 |
E0aVEJgnStmt |
|
|
96 |
83.10 |
XLON |
12:03:57 |
E0aVEJgnSyM6 |
|
|
74 |
83.10 |
XLON |
12:04:16 |
E0aVEJgnSyN0 |
|
|
188 |
83.10 |
XLON |
12:04:50 |
E0aVEJgnSzyA |
|
|
92 |
83.10 |
XLON |
12:04:50 |
E0aVEJgnSzzJ |
|
|
70 |
83.10 |
XLON |
12:10:23 |
E0aVEJgnT9hx |
|
|
43 |
83.10 |
XLON |
12:10:24 |
E0aVEJgnT9hm |
|
|
104 |
83.10 |
XLON |
12:10:25 |
E0aVEJgnT9ho |
|
|
57 |
83.10 |
XLON |
12:10:25 |
E0aVEJgnT9hq |
|
|
101 |
83.10 |
XLON |
12:10:26 |
E0aVEJgnT9lg |
|
|
90 |
83.10 |
XLON |
12:13:14 |
E0aVEJgnTF5H |
|
|
148 |
83.10 |
XLON |
12:13:16 |
E0aVEJgnTF56 |
|
|
70 |
83.10 |
XLON |
12:13:16 |
E0aVEJgnTF6t |
|
|
145 |
83.10 |
XLON |
12:13:18 |
E0aVEJgnTF6v |
|
|
21 |
83.10 |
XLON |
12:13:18 |
E0aVEJgnTF6x |
|
|
70 |
83.10 |
XLON |
12:13:19 |
E0aVEJgnTF7A |
|
|
69 |
83.10 |
XLON |
12:13:19 |
E0aVEJgnTF95 |
|
|
14 |
83.10 |
XLON |
12:13:19 |
E0aVEJgnTF97 |
|
|
86 |
83.05 |
XLON |
12:14:38 |
E0aVEJgnTH81 |
|
|
52 |
83.05 |
XLON |
12:14:38 |
E0aVEJgnTHB4 |
|
|
59 |
83.05 |
XLON |
12:14:38 |
E0aVEJgnTHBB |
|
|
72 |
83.05 |
XLON |
12:14:40 |
E0aVEJgnTHAc |
|
|
118 |
83.00 |
XLON |
12:36:28 |
E0aVEJgnTji4 |
|
|
16 |
83.00 |
XLON |
12:37:11 |
E0aVEJgnTkiC |
|
|
77 |
83.00 |
XLON |
12:37:12 |
E0aVEJgnTkiL |
|
|
45 |
83.00 |
XLON |
12:37:14 |
E0aVEJgnTkiN |
|
|
122 |
83.00 |
XLON |
12:37:14 |
E0aVEJgnTkiP |
|
|
5 |
83.00 |
XLON |
12:37:15 |
E0aVEJgnTkj7 |
|
|
83 |
83.00 |
XLON |
12:37:15 |
E0aVEJgnTkm2 |
|
|
80 |
83.00 |
XLON |
12:41:34 |
E0aVEJgnTpUy |
|
|
52 |
83.00 |
XLON |
12:43:00 |
E0aVEJgnTqwQ |
|
|
57 |
83.00 |
XLON |
12:43:02 |
E0aVEJgnTqwX |
|
|
34 |
82.95 |
XLON |
12:43:25 |
E0aVEJgnTrEn |
|
|
85 |
82.95 |
XLON |
12:43:25 |
E0aVEJgnTrEp |
|
|
118 |
82.95 |
XLON |
12:43:25 |
E0aVEJgnTrEt |
|
|
109 |
82.95 |
XLON |
12:43:25 |
E0aVEJgnTrEx |
|
|
62 |
82.95 |
XLON |
12:44:26 |
E0aVEJgnTsEO |
|
|
33 |
82.95 |
XLON |
12:44:27 |
E0aVEJgnTsEQ |
|
|
68 |
82.95 |
XLON |
12:45:52 |
E0aVEJgnTuKj |
|
|
128 |
82.95 |
XLON |
12:47:03 |
E0aVEJgnTvKH |
|
|
1 |
82.95 |
XLON |
12:47:03 |
E0aVEJgnTvKc |
|
|
51 |
82.95 |
XLON |
12:47:05 |
E0aVEJgnTvKe |
|
|
95 |
82.95 |
XLON |
12:47:06 |
E0aVEJgnTvKh |
|
|
80 |
82.95 |
XLON |
12:47:06 |
E0aVEJgnTvKj |
|
|
145 |
83.05 |
XLON |
13:12:03 |
E0aVEJgnURfS |
|
|
101 |
83.05 |
XLON |
13:12:05 |
E0aVEJgnURgJ |
|
|
70 |
83.05 |
XLON |
13:12:21 |
E0aVEJgnURgL |
|
|
18 |
83.05 |
XLON |
13:12:29 |
E0aVEJgnURjd |
|
|
135 |
83.00 |
XLON |
13:12:32 |
E0aVEJgnURjf |
|
|
70 |
83.05 |
XLON |
13:12:34 |
E0aVEJgnURl1 |
|
|
22 |
83.05 |
XLON |
13:12:39 |
E0aVEJgnURl4 |
|
|
74 |
83.05 |
XLON |
13:12:39 |
E0aVEJgnURpu |
|
|
125 |
83.00 |
XLON |
13:21:07 |
E0aVEJgnUdcI |
|
|
99 |
83.00 |
XLON |
13:21:08 |
E0aVEJgnUdcG |
|
|
100 |
83.10 |
XLON |
13:23:34 |
E0aVEJgnUgTO |
|
|
57 |
83.10 |
XLON |
13:23:34 |
E0aVEJgnUgTQ |
|
|
70 |
83.10 |
XLON |
13:23:35 |
E0aVEJgnUgT8 |
|
|
159 |
83.10 |
XLON |
13:23:37 |
E0aVEJgnUgTA |
|
|
83 |
83.10 |
XLON |
13:23:37 |
E0aVEJgnUgTC |
|
|
26 |
83.10 |
XLON |
13:23:39 |
E0aVEJgnUgdn |
|
|
89 |
83.15 |
XLON |
13:23:40 |
E0aVEJgnUgdp |
|
|
25 |
83.15 |
XLON |
13:23:40 |
E0aVEJgnUgdr |
|
|
26 |
83.15 |
XLON |
13:23:40 |
E0aVEJgnUgdh |
|
|
25 |
83.10 |
XLON |
13:23:40 |
E0aVEJgnUgdj |
|
|
147 |
83.15 |
XLON |
13:23:41 |
E0aVEJgnUghX |
|
|
50 |
83.10 |
XLON |
13:23:41 |
E0aVEJgnUgha |
|
|
70 |
83.15 |
XLON |
13:23:42 |
E0aVEJgnUgiC |
|
|
84 |
83.15 |
XLON |
13:23:42 |
E0aVEJgnUghc |
|
|
15 |
83.15 |
XLON |
13:23:42 |
E0aVEJgnUghj |
|
|
80 |
83.10 |
XLON |
13:23:42 |
E0aVEJgnUghm |
|
|
70 |
83.10 |
XLON |
13:23:42 |
E0aVEJgnUgks |
|
|
66 |
83.15 |
XLON |
13:23:43 |
E0aVEJgnUgku |
|
|
47 |
83.15 |
XLON |
13:23:43 |
E0aVEJgnUgjj |
|
|
10 |
83.15 |
XLON |
13:23:43 |
E0aVEJgnUgkl |
|
|
182 |
83.15 |
XLON |
13:23:44 |
E0aVEJgnUgkn |
|
|
30 |
83.10 |
XLON |
13:24:15 |
E0aVEJgnUhUq |
|
|
80 |
83.10 |
XLON |
13:24:15 |
E0aVEJgnUhUv |
|
|
70 |
83.10 |
XLON |
13:24:15 |
E0aVEJgnUhWn |
|
|
75 |
83.10 |
XLON |
13:24:16 |
E0aVEJgnUhWq |
|
|
12 |
83.10 |
XLON |
13:24:17 |
E0aVEJgnUhXP |
|
|
183 |
83.10 |
XLON |
13:24:18 |
E0aVEJgnUhXR |
|
|
40 |
83.10 |
XLON |
13:24:18 |
E0aVEJgnUhXT |
|
|
75 |
83.05 |
XLON |
13:26:05 |
E0aVEJgnUjbP |
|
|
104 |
83.05 |
XLON |
13:26:06 |
E0aVEJgnUjbc |
|
|
68 |
83.10 |
XLON |
13:38:15 |
E0aVEJgnV2dz |
|
|
182 |
83.10 |
XLON |
13:38:15 |
E0aVEJgnV2e1 |
|
|
18 |
83.10 |
XLON |
13:38:18 |
E0aVEJgnV2e3 |
|
|
89 |
83.10 |
XLON |
13:41:46 |
E0aVEJgnV8M4 |
|
|
48 |
83.10 |
XLON |
13:41:47 |
E0aVEJgnV8M7 |
|
|
65 |
83.10 |
XLON |
13:42:55 |
E0aVEJgnVA4j |
|
|
19 |
83.10 |
XLON |
13:44:11 |
E0aVEJgnVC7H |
|
|
80 |
83.10 |
XLON |
13:44:13 |
E0aVEJgnVC7L |
|
|
32 |
83.10 |
XLON |
13:45:37 |
E0aVEJgnVEX4 |
|
|
98 |
83.10 |
XLON |
13:45:37 |
E0aVEJgnVEXf |
|
|
60 |
83.10 |
XLON |
13:45:38 |
E0aVEJgnVEXk |
|
|
118 |
83.10 |
XLON |
13:45:39 |
E0aVEJgnVEX6 |
|
|
39 |
83.10 |
XLON |
13:45:42 |
E0aVEJgnVEap |
|
|
38 |
83.10 |
XLON |
13:49:29 |
E0aVEJgnVKNa |
|
|
153 |
83.20 |
XLON |
13:58:19 |
E0aVEJgnVau5 |
|
|
318 |
83.20 |
XLON |
13:58:19 |
E0aVEJgnVauL |
|
|
211 |
83.20 |
XLON |
13:58:19 |
E0aVEJgnVaw2 |
|
|
217 |
83.20 |
XLON |
13:58:19 |
E0aVEJgnVavQ |
|
|
87 |
83.20 |
XLON |
13:58:19 |
E0aVEJgnVawg |
|
|
66 |
83.20 |
XLON |
13:58:19 |
E0aVEJgnVawR |
|
|
195 |
83.20 |
XLON |
13:59:43 |
E0aVEJgnVcmx |
|
|
54 |
83.20 |
XLON |
13:59:48 |
E0aVEJgnVctL |
|
|
57 |
83.15 |
XLON |
14:02:55 |
E0aVEJgnViuH |
|
|
50 |
83.15 |
XLON |
14:02:56 |
E0aVEJgnViuJ |
|
|
48 |
83.15 |
XLON |
14:02:56 |
E0aVEJgnViuL |
|
|
10 |
83.15 |
XLON |
14:02:58 |
E0aVEJgnVivr |
|
|
34 |
83.15 |
XLON |
14:02:58 |
E0aVEJgnVivt |
|
|
121 |
83.10 |
XLON |
14:12:24 |
E0aVEJgnVyZ8 |
|
|
70 |
83.10 |
XLON |
14:15:44 |
E0aVEJgnW3yR |
|
|
55 |
83.10 |
XLON |
14:15:45 |
E0aVEJgnW3yn |
|
|
51 |
83.10 |
XLON |
14:19:36 |
E0aVEJgnW9e3 |
|
|
63 |
83.20 |
XLON |
14:23:04 |
E0aVEJgnWG8q |
|
|
87 |
83.20 |
XLON |
14:23:04 |
E0aVEJgnWG8t |
|
|
33 |
83.20 |
XLON |
14:23:04 |
E0aVEJgnWG8w |
|
|
72 |
83.20 |
XLON |
14:23:05 |
E0aVEJgnWGBH |
|
|
79 |
83.15 |
XLON |
14:23:21 |
E0aVEJgnWGm9 |
|
|
65 |
83.15 |
XLON |
14:29:01 |
E0aVEJgnWOSP |
|
|
35 |
83.15 |
XLON |
14:29:50 |
E0aVEJgnWPZ2 |
|
|
13 |
83.15 |
XLON |
14:29:51 |
E0aVEJgnWPZ4 |
|
|
117 |
83.15 |
XLON |
14:33:20 |
E0aVEJgnWYfR |
|
|
70 |
83.15 |
XLON |
14:33:21 |
E0aVEJgnWYfT |
|
|
95 |
83.15 |
XLON |
14:33:24 |
E0aVEJgnWYfV |
|
|
48 |
83.20 |
XLON |
14:33:38 |
E0aVEJgnWZkl |
|
|
65 |
83.15 |
XLON |
14:33:48 |
E0aVEJgnWaIr |
|
|
30 |
83.15 |
XLON |
14:33:50 |
E0aVEJgnWaIt |
|
|
20 |
83.15 |
XLON |
14:33:51 |
E0aVEJgnWaIy |
|
|
38 |
83.15 |
XLON |
14:33:51 |
E0aVEJgnWaJ0 |
|
|
62 |
83.20 |
XLON |
14:34:46 |
E0aVEJgnWcSX |
|
|
86 |
83.20 |
XLON |
14:34:46 |
E0aVEJgnWcU9 |
|
|
61 |
83.20 |
XLON |
14:37:31 |
E0aVEJgnWiOv |
|
|
48 |
83.20 |
XLON |
14:38:40 |
E0aVEJgnWkCV |
|
|
55 |
83.15 |
XLON |
14:38:50 |
E0aVEJgnWkbs |
|
|
128 |
83.15 |
XLON |
14:38:52 |
E0aVEJgnWkcl |
|
|
153 |
83.15 |
XLON |
14:38:52 |
E0aVEJgnWkeR |
|
|
51 |
83.15 |
XLON |
14:38:53 |
E0aVEJgnWkfw |
|
|
100 |
83.15 |
XLON |
14:42:44 |
E0aVEJgnWsNm |
|
|
31 |
83.15 |
XLON |
14:48:53 |
E0aVEJgnX69a |
|
|
70 |
83.15 |
XLON |
14:48:53 |
E0aVEJgnX69c |
|
|
126 |
83.15 |
XLON |
14:48:55 |
E0aVEJgnX6BY |
|
|
49 |
83.15 |
XLON |
14:48:56 |
E0aVEJgnX6Ba |
|
|
76 |
83.15 |
XLON |
14:48:56 |
E0aVEJgnX6Bi |
|
|
33 |
83.15 |
XLON |
14:49:34 |
E0aVEJgnX7Ws |
|
|
10 |
83.15 |
XLON |
14:49:35 |
E0aVEJgnX7Wu |
|
|
78 |
83.15 |
XLON |
14:49:35 |
E0aVEJgnX7Wz |
|
|
54 |
83.15 |
XLON |
14:50:36 |
E0aVEJgnX9gY |
|
|
20 |
83.15 |
XLON |
14:51:51 |
E0aVEJgnXC7p |
|
|
30 |
83.15 |
XLON |
14:51:51 |
E0aVEJgnXC7s |
|
|
54 |
83.15 |
XLON |
14:51:52 |
E0aVEJgnXC7u |
|
|
149 |
83.15 |
XLON |
14:55:33 |
E0aVEJgnXJrU |
|
|
4 |
83.15 |
XLON |
14:55:34 |
E0aVEJgnXJrW |
|
|
30 |
83.15 |
XLON |
14:55:34 |
E0aVEJgnXJrY |
|
|
49 |
83.20 |
XLON |
14:55:34 |
E0aVEJgnXJs0 |
|
|
53 |
83.15 |
XLON |
14:55:35 |
E0aVEJgnXJsl |
|
|
53 |
83.20 |
XLON |
14:55:35 |
E0aVEJgnXJsn |
|
|
26 |
83.20 |
XLON |
14:55:35 |
E0aVEJgnXJsq |
|
|
86 |
83.15 |
XLON |
14:58:37 |
E0aVEJgnXQVA |
|
|
100 |
83.15 |
XLON |
14:58:38 |
E0aVEJgnXQVE |
|
|
59 |
83.10 |
XLON |
15:04:46 |
E0aVEJgnXckC |
|
|
48 |
83.10 |
XLON |
15:04:48 |
E0aVEJgnXckE |
|
|
6 |
83.15 |
XLON |
15:17:20 |
E0aVEJgnY1bZ |
|
|
40 |
83.15 |
XLON |
15:21:39 |
E0aVEJgnY95G |
|
|
14 |
83.10 |
XLON |
15:21:42 |
E0aVEJgnY9CI |
|
|
70 |
83.15 |
XLON |
15:23:52 |
E0aVEJgnYCfA |
|
|
183 |
83.10 |
XLON |
15:23:53 |
E0aVEJgnYCgC |
|
|
100 |
83.15 |
XLON |
15:26:38 |
E0aVEJgnYHkV |
|
|
100 |
83.15 |
XLON |
15:26:38 |
E0aVEJgnYHkX |
|
|
50 |
83.15 |
XLON |
15:26:38 |
E0aVEJgnYHkZ |
|
|
57 |
83.15 |
XLON |
15:26:39 |
E0aVEJgnYHmU |
|
|
45 |
83.15 |
XLON |
15:26:41 |
E0aVEJgnYHo1 |
|
|
26 |
83.15 |
XLON |
15:26:42 |
E0aVEJgnYHqd |
|
|
24 |
83.15 |
XLON |
15:26:47 |
E0aVEJgnYHy1 |
|
|
34 |
83.15 |
XLON |
15:29:52 |
E0aVEJgnYNDv |
|
|
97 |
83.15 |
XLON |
15:29:52 |
E0aVEJgnYNMF |
|
|
44 |
83.15 |
XLON |
15:29:52 |
E0aVEJgnYNMH |
|
|
5 |
83.15 |
XLON |
15:29:52 |
E0aVEJgnYNMJ |
|
|
203 |
83.15 |
XLON |
15:29:54 |
E0aVEJgnYNML |
|
|
27 |
83.15 |
XLON |
15:29:54 |
E0aVEJgnYNQI |
|
|
43 |
83.15 |
XLON |
15:29:56 |
E0aVEJgnYNan |
|
|
69 |
83.15 |
XLON |
15:29:56 |
E0aVEJgnYNcM |
|
|
66 |
83.15 |
XLON |
15:30:56 |
E0aVEJgnYPku |
|
|
120 |
83.15 |
XLON |
15:30:59 |
E0aVEJgnYPlr |
|
|
59 |
83.15 |
XLON |
15:33:52 |
E0aVEJgnYVEl |
|
|
17 |
83.15 |
XLON |
15:42:21 |
E0aVEJgnYksv |
|
|
43 |
83.20 |
XLON |
15:43:31 |
E0aVEJgnYmzJ |
|
|
80 |
83.20 |
XLON |
15:43:31 |
E0aVEJgnYmzV |
|
|
24 |
83.20 |
XLON |
15:43:32 |
E0aVEJgnYn12 |
|
|
83 |
83.20 |
XLON |
15:43:33 |
E0aVEJgnYn3O |
|
|
79 |
83.20 |
XLON |
15:43:34 |
E0aVEJgnYn3Q |
|
|
173 |
83.20 |
XLON |
15:49:44 |
E0aVEJgnYxq9 |
|
|
47 |
83.25 |
XLON |
15:49:45 |
E0aVEJgnYxr9 |
|
|
2 |
83.25 |
XLON |
15:49:50 |
E0aVEJgnYxrB |
|
|
47 |
83.15 |
XLON |
15:50:45 |
E0aVEJgnZ0Z7 |
|
|
70 |
83.15 |
XLON |
15:50:47 |
E0aVEJgnZ0Z9 |
|
|
10 |
83.10 |
XLON |
15:51:10 |
E0aVEJgnZ13F |
|
|
80 |
83.10 |
XLON |
15:51:11 |
E0aVEJgnZ13V |
|
|
191 |
83.10 |
XLON |
15:51:12 |
E0aVEJgnZ17H |
|
|
103 |
83.10 |
XLON |
15:51:14 |
E0aVEJgnZ19v |
|
|
54 |
83.10 |
XLON |
15:51:26 |
E0aVEJgnZ1Qg |
|
|
54 |
83.10 |
XLON |
15:51:27 |
E0aVEJgnZ1Qi |
|
|
37 |
83.10 |
XLON |
15:51:27 |
E0aVEJgnZ1RF |
|
|
39 |
83.10 |
XLON |
15:54:45 |
E0aVEJgnZ7Nc |
|
|
61 |
83.10 |
XLON |
15:54:46 |
E0aVEJgnZ7Nf |
|
|
66 |
83.10 |
XLON |
15:54:49 |
E0aVEJgnZ7Oj |
|
|
59 |
83.05 |
XLON |
16:08:30 |
E0aVEJgnZWQR |
|
|
46 |
83.05 |
XLON |
16:10:14 |
E0aVEJgnZZCF |
|
|
70 |
83.05 |
XLON |
16:10:18 |
E0aVEJgnZZLs |
|
|
3 |
83.05 |
XLON |
16:10:20 |
E0aVEJgnZZMA |
|
|
70 |
83.10 |
XLON |
16:12:20 |
E0aVEJgnZcsr |
|
|
73 |
83.10 |
XLON |
16:16:15 |
E0aVEJgnZjNd |
|
|
67 |
83.15 |
XLON |
16:17:51 |
E0aVEJgnZmVy |
|
|
22 |
83.15 |
XLON |
16:17:51 |
E0aVEJgnZmW0 |
|
|
72 |
83.10 |
XLON |
16:18:05 |
E0aVEJgnZn9b |
|
|
146 |
83.10 |
XLON |
16:18:06 |
E0aVEJgnZnHd |
|
|
128 |
83.10 |
XLON |
16:20:29 |
E0aVEJgnZsGV |
|
|
113 |
83.00 |
XLON |
16:21:51 |
E0aVEJgnZv15 |
|
|
95 |
83.00 |
XLON |
16:22:21 |
E0aVEJgnZvl4 |
|
|
31 |
83.00 |
XLON |
16:22:29 |
E0aVEJgnZvwo |
|
|
2 |
83.00 |
XLON |
16:22:39 |
E0aVEJgnZwNd |
|
|
35 |
83.00 |
XLON |
16:22:40 |
E0aVEJgnZwOM |
|
|
48 |
83.00 |
XLON |
16:22:40 |
E0aVEJgnZwOU |
|
|
84 |
83.00 |
XLON |
16:23:50 |
E0aVEJgnZz62 |
|
|
109 |
83.00 |
XLON |
16:23:51 |
E0aVEJgnZz64 |
|
|
66 |
83.00 |
XLON |
16:23:54 |
E0aVEJgnZzFV |
|
|
16 |
83.00 |
XLON |
16:24:01 |
E0aVEJgnZzPq |
|
|
106 |
83.00 |
XLON |
16:24:01 |
E0aVEJgnZzWv |
|
|
39 |
83.00 |
XLON |
16:24:01 |
E0aVEJgnZzWx |
|
|
59 |
83.00 |
XLON |
16:25:36 |
E0aVEJgna3Fy |
|
|
31 |
83.00 |
XLON |
16:25:39 |
E0aVEJgna3Hh |
|
|
26 |
83.00 |
XLON |
16:25:39 |
E0aVEJgna3Jh |
|
|
26 |
83.00 |
XLON |
16:25:40 |
E0aVEJgna3KQ |
|
|
38 |
83.00 |
XLON |
16:25:40 |
E0aVEJgna3Mo |
|
|
49 |
83.05 |
XLON |
16:25:59 |
E0aVEJgna3xt |
|
|
168 |
82.95 |
XLON |
16:30:03 |
E0aVEJgnaEH6 |
Irish Stock Exchange, trading as Euronext Dublin
|
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of transaction |
Transaction reference Number |
|
|
69 |
93.20 |
XDUB |
08:31:47 |
00042994518ORLO1DAVY00019901686EXLO1 |
|
|
63 |
93.20 |
XDUB |
08:31:48 |
00042994813ORLO1DAVY00019901691EXLO1 |
|
|
59 |
93.20 |
XDUB |
08:32:56 |
00042994814ORLO1DAVY00019901697EXLO1 |
|
|
82 |
93.20 |
XDUB |
08:32:57 |
00042994814ORLO1DAVY00019901698EXLO1 |
|
|
111 |
93.15 |
XDUB |
08:59:16 |
00042995355ORLO1DAVY00019901957EXLO1 |
|
|
92 |
93.20 |
XDUB |
09:30:06 |
00042995784ORLO1DAVY00019902119EXLO1 |
|
|
92 |
92.95 |
XDUB |
09:30:47 |
00042995800ORLO1DAVY00019902123EXLO1 |
|
|
93 |
93.00 |
XDUB |
09:53:33 |
00042996109ORLO1DAVY00019902265EXLO1 |
|
|
7 |
93.00 |
XDUB |
09:53:35 |
00042996141ORLO1DAVY00019902271EXLO1 |
|
|
46 |
93.00 |
XDUB |
09:53:36 |
00042996140ORLO1DAVY00019902268EXLO1 |
|
|
36 |
93.00 |
XDUB |
09:53:36 |
00042996140ORLO1DAVY00019902269EXLO1 |
|
|
28 |
93.00 |
XDUB |
09:53:36 |
00042996140ORLO1DAVY00019902270EXLO1 |
|
|
132 |
93.00 |
XDUB |
10:02:08 |
00042996144ORLO1DAVY00019902336EXLO1 |
|
|
120 |
93.00 |
XDUB |
10:08:59 |
00042996369ORLO1DAVY00019902372EXLO1 |
|
|
101 |
93.00 |
XDUB |
10:09:00 |
00042996383ORLO1DAVY00019902375EXLO1 |
|
|
89 |
93.00 |
XDUB |
10:09:00 |
00042996382ORLO1DAVY00019902374EXLO1 |
|
|
23 |
93.00 |
XDUB |
10:09:02 |
00042996384ORLO1DAVY00019902376EXLO1 |
|
|
99 |
93.00 |
XDUB |
10:09:23 |
00042996385ORLO1DAVY00019902379EXLO1 |
|
|
26 |
93.00 |
XDUB |
10:16:27 |
00042996536ORLO1DAVY00019902423EXLO1 |
|
|
105 |
93.00 |
XDUB |
10:25:36 |
00042996548ORLO1DAVY00019902475EXLO1 |
|
|
104 |
93.00 |
XDUB |
10:25:39 |
00042996537ORLO1DAVY00019902474EXLO1 |
|
|
110 |
93.00 |
XDUB |
10:30:47 |
00042996687ORLO1DAVY00019902520EXLO1 |
|
|
32 |
93.00 |
XDUB |
10:30:47 |
00042996688ORLO1DAVY00019902521EXLO1 |
|
|
85 |
93.00 |
XDUB |
10:30:48 |
00042996688ORLO1DAVY00019902522EXLO1 |
|
|
124 |
93.00 |
XDUB |
10:30:49 |
00042996805ORLO1DAVY00019902524EXLO1 |
|
|
8 |
93.00 |
XDUB |
10:30:49 |
00042996805ORLO1DAVY00019902525EXLO1 |
|
|
105 |
93.00 |
XDUB |
10:30:49 |
00042996804ORLO1DAVY00019902523EXLO1 |
|
|
62 |
93.00 |
XDUB |
10:30:50 |
00042996807ORLO1DAVY00019902527EXLO1 |
|
|
73 |
93.00 |
XDUB |
10:30:50 |
00042996808ORLO1DAVY00019902529EXLO1 |
|
|
72 |
93.00 |
XDUB |
10:30:50 |
00042996807ORLO1DAVY00019902528EXLO1 |
|
|
175 |
92.95 |
XDUB |
10:33:00 |
00042996872ORLO1DAVY00019902554EXLO1 |
|
|
179 |
92.95 |
XDUB |
10:35:38 |
00042996949ORLO1DAVY00019902605EXLO1 |
|
|
138 |
92.95 |
XDUB |
10:35:42 |
00042996950ORLO1DAVY00019902610EXLO1 |
|
|
115 |
92.95 |
XDUB |
10:35:44 |
00042996952ORLO1DAVY00019902611EXLO1 |
|
|
22 |
92.95 |
XDUB |
10:36:14 |
00042996979ORLO1DAVY00019902613EXLO1 |
|
|
88 |
92.95 |
XDUB |
10:36:21 |
00042996984ORLO1DAVY00019902616EXLO1 |
|
|
39 |
93.00 |
XDUB |
10:39:37 |
00042996987ORLO1DAVY00019902630EXLO1 |
|
|
109 |
93.00 |
XDUB |
10:39:39 |
00042996954ORLO1DAVY00019902631EXLO1 |
|
|
7 |
93.00 |
XDUB |
10:39:43 |
00042996954ORLO1DAVY00019902638EXLO1 |
|
|
185 |
93.00 |
XDUB |
10:39:44 |
00042996988ORLO1DAVY00019902639EXLO1 |
|
|
55 |
93.00 |
XDUB |
10:39:49 |
00042997049ORLO1DAVY00019902642EXLO1 |
|
|
13 |
93.00 |
XDUB |
10:40:00 |
00042997050ORLO1DAVY00019902644EXLO1 |
|
|
90 |
93.00 |
XDUB |
10:40:00 |
00042997049ORLO1DAVY00019902643EXLO1 |
|
|
38 |
93.00 |
XDUB |
10:40:00 |
00042997050ORLO1DAVY00019902645EXLO1 |
|
|
152 |
93.00 |
XDUB |
10:40:00 |
00042997050ORLO1DAVY00019902646EXLO1 |
|
|
110 |
93.00 |
XDUB |
10:40:04 |
00042997055ORLO1DAVY00019902647EXLO1 |
|
|
100 |
93.00 |
XDUB |
10:40:04 |
00042997056ORLO1DAVY00019902648EXLO1 |
|
|
17 |
93.00 |
XDUB |
10:40:04 |
00042997057ORLO1DAVY00019902649EXLO1 |
|
|
103 |
93.00 |
XDUB |
10:41:36 |
00042997089ORLO1DAVY00019902666EXLO1 |
|
|
27 |
92.95 |
XDUB |
10:48:06 |
00042997090ORLO1DAVY00019902733EXLO1 |
|
|
14 |
92.95 |
XDUB |
10:48:06 |
00042997090ORLO1DAVY00019902734EXLO1 |
|
|
50 |
92.95 |
XDUB |
10:48:10 |
00042997090ORLO1DAVY00019902735EXLO1 |
|
|
7 |
92.95 |
XDUB |
10:48:10 |
00042997090ORLO1DAVY00019902736EXLO1 |
|
|
72 |
92.95 |
XDUB |
10:53:51 |
00042997263ORLO1DAVY00019902784EXLO1 |
|
|
116 |
92.95 |
XDUB |
10:54:56 |
00042997264ORLO1DAVY00019902795EXLO1 |
|
|
61 |
92.95 |
XDUB |
10:54:58 |
00042997263ORLO1DAVY00019902794EXLO1 |
|
|
74 |
92.95 |
XDUB |
11:03:08 |
00042997264ORLO1DAVY00019902867EXLO1 |
|
|
176 |
93.00 |
XDUB |
11:06:21 |
00042997526ORLO1DAVY00019902913EXLO1 |
|
|
50 |
93.00 |
XDUB |
11:06:21 |
00042997526ORLO1DAVY00019902915EXLO1 |
|
|
13 |
93.00 |
XDUB |
11:06:21 |
00042997527ORLO1DAVY00019902916EXLO1 |
|
|
50 |
93.00 |
XDUB |
11:06:22 |
00042997494ORLO1DAVY00019902908EXLO1 |
|
|
6 |
93.00 |
XDUB |
11:06:22 |
00042997494ORLO1DAVY00019902909EXLO1 |
|
|
69 |
93.00 |
XDUB |
11:06:23 |
00042997494ORLO1DAVY00019902910EXLO1 |
|
|
107 |
93.00 |
XDUB |
11:06:23 |
00042997528ORLO1DAVY00019902917EXLO1 |
|
|
163 |
93.00 |
XDUB |
11:10:05 |
00042997528ORLO1DAVY00019902929EXLO1 |
|
|
111 |
93.00 |
XDUB |
11:10:06 |
00042997529ORLO1DAVY00019902930EXLO1 |
|
|
305 |
93.00 |
XDUB |
11:17:00 |
00042997587ORLO1DAVY00019903000EXLO1 |
|
|
119 |
93.00 |
XDUB |
11:17:00 |
00042997587ORLO1DAVY00019903001EXLO1 |
|
|
9 |
93.00 |
XDUB |
11:17:01 |
00042997587ORLO1DAVY00019903002EXLO1 |
|
|
126 |
93.05 |
XDUB |
11:17:06 |
00042997734ORLO1DAVY00019903005EXLO1 |
|
|
110 |
93.05 |
XDUB |
11:17:14 |
00042997741ORLO1DAVY00019903006EXLO1 |
|
|
108 |
93.00 |
XDUB |
11:18:16 |
00042997763ORLO1DAVY00019903007EXLO1 |
|
|
89 |
93.00 |
XDUB |
11:27:00 |
00042997985ORLO1DAVY00019903135EXLO1 |
|
|
17 |
92.95 |
XDUB |
11:30:27 |
00042997742ORLO1DAVY00019903191EXLO1 |
|
|
117 |
93.00 |
XDUB |
11:37:17 |
00042998222ORLO1DAVY00019903231EXLO1 |
|
|
121 |
93.00 |
XDUB |
11:38:37 |
00042998250ORLO1DAVY00019903242EXLO1 |
|
|
97 |
93.00 |
XDUB |
11:38:39 |
00042998249ORLO1DAVY00019903241EXLO1 |
|
|
71 |
92.95 |
XDUB |
11:40:19 |
00042997742ORLO1DAVY00019903260EXLO1 |
|
|
69 |
92.95 |
XDUB |
11:45:22 |
00042997742ORLO1DAVY00019903324EXLO1 |
|
|
120 |
92.95 |
XDUB |
11:50:22 |
00042998423ORLO1DAVY00019903372EXLO1 |
|
|
11 |
92.95 |
XDUB |
11:50:22 |
00042998423ORLO1DAVY00019903373EXLO1 |
|
|
117 |
92.90 |
XDUB |
11:50:27 |
00042998522ORLO1DAVY00019903378EXLO1 |
|
|
91 |
92.90 |
XDUB |
11:50:35 |
00042998532ORLO1DAVY00019903379EXLO1 |
|
|
163 |
92.90 |
XDUB |
11:51:48 |
00042998557ORLO1DAVY00019903385EXLO1 |
|
|
122 |
93.05 |
XDUB |
11:59:58 |
00042998719ORLO1DAVY00019903475EXLO1 |
|
|
46 |
93.05 |
XDUB |
11:59:59 |
00042998721ORLO1DAVY00019903476EXLO1 |
|
|
104 |
92.95 |
XDUB |
12:00:19 |
00042998580ORLO1DAVY00019903479EXLO1 |
|
|
211 |
92.95 |
XDUB |
12:01:49 |
00042998559ORLO1DAVY00019903494EXLO1 |
|
|
4 |
92.95 |
XDUB |
12:01:49 |
00042998580ORLO1DAVY00019903493EXLO1 |
|
|
108 |
92.95 |
XDUB |
12:01:51 |
00042998781ORLO1DAVY00019903496EXLO1 |
|
|
62 |
93.00 |
XDUB |
12:03:57 |
00042998835ORLO1DAVY00019903542EXLO1 |
|
|
117 |
93.00 |
XDUB |
12:05:02 |
00042998877ORLO1DAVY00019903563EXLO1 |
|
|
117 |
92.95 |
XDUB |
12:13:16 |
00042998904ORLO1DAVY00019903645EXLO1 |
|
|
107 |
92.95 |
XDUB |
12:13:20 |
00042998880ORLO1DAVY00019903646EXLO1 |
|
|
100 |
92.95 |
XDUB |
12:14:38 |
00042999046ORLO1DAVY00019903665EXLO1 |
|
|
145 |
92.95 |
XDUB |
12:14:39 |
00042999058ORLO1DAVY00019903668EXLO1 |
|
|
31 |
92.95 |
XDUB |
12:14:41 |
00042999047ORLO1DAVY00019903666EXLO1 |
|
|
145 |
92.95 |
XDUB |
12:14:42 |
00042999047ORLO1DAVY00019903667EXLO1 |
|
|
181 |
92.95 |
XDUB |
12:20:44 |
00042999172ORLO1DAVY00019903718EXLO1 |
|
|
181 |
92.95 |
XDUB |
12:29:17 |
00042999308ORLO1DAVY00019903774EXLO1 |
|
|
17 |
92.95 |
XDUB |
12:29:18 |
00042999309ORLO1DAVY00019903775EXLO1 |
|
|
80 |
92.95 |
XDUB |
12:32:16 |
00042999309ORLO1DAVY00019903814EXLO1 |
|
|
119 |
92.95 |
XDUB |
12:32:17 |
00042999321ORLO1DAVY00019903819EXLO1 |
|
|
10 |
92.95 |
XDUB |
12:32:17 |
00042999309ORLO1DAVY00019903815EXLO1 |
|
|
91 |
92.95 |
XDUB |
12:36:26 |
00042999321ORLO1DAVY00019903847EXLO1 |
|
|
41 |
92.95 |
XDUB |
12:36:27 |
00042999358ORLO1DAVY00019903849EXLO1 |
|
|
112 |
92.95 |
XDUB |
12:36:28 |
00042999358ORLO1DAVY00019903850EXLO1 |
|
|
64 |
92.95 |
XDUB |
12:37:10 |
00042999421ORLO1DAVY00019903859EXLO1 |
|
|
66 |
92.95 |
XDUB |
12:37:12 |
00042999421ORLO1DAVY00019903860EXLO1 |
|
|
84 |
92.95 |
XDUB |
12:37:12 |
00042999422ORLO1DAVY00019903861EXLO1 |
|
|
33 |
92.95 |
XDUB |
12:37:13 |
00042999422ORLO1DAVY00019903862EXLO1 |
|
|
117 |
92.95 |
XDUB |
12:37:17 |
00042999445ORLO1DAVY00019903865EXLO1 |
|
|
103 |
92.95 |
XDUB |
12:37:17 |
00042999445ORLO1DAVY00019903866EXLO1 |
|
|
30 |
92.95 |
XDUB |
12:37:18 |
00042999444ORLO1DAVY00019903863EXLO1 |
|
|
3 |
92.95 |
XDUB |
12:37:18 |
00042999444ORLO1DAVY00019903864EXLO1 |
|
|
9 |
92.95 |
XDUB |
12:37:32 |
00042999448ORLO1DAVY00019903869EXLO1 |
|
|
35 |
92.95 |
XDUB |
12:38:10 |
00042999450ORLO1DAVY00019903877EXLO1 |
|
|
67 |
92.95 |
XDUB |
12:38:11 |
00042999450ORLO1DAVY00019903878EXLO1 |
|
|
93 |
92.95 |
XDUB |
12:38:12 |
00042999448ORLO1DAVY00019903876EXLO1 |
|
|
110 |
92.85 |
XDUB |
12:47:06 |
00042999619ORLO1DAVY00019903958EXLO1 |
|
|
87 |
92.85 |
XDUB |
12:59:18 |
00042999926ORLO1DAVY00019904079EXLO1 |
|
|
140 |
92.85 |
XDUB |
12:59:21 |
00042999928ORLO1DAVY00019904086EXLO1 |
|
|
34 |
92.85 |
XDUB |
12:59:22 |
00042999933ORLO1DAVY00019904087EXLO1 |
|
|
178 |
93.05 |
XDUB |
13:23:41 |
00043000015ORLO1DAVY00019904344EXLO1 |
|
|
196 |
93.00 |
XDUB |
13:36:11 |
00043000605ORLO1DAVY00019904501EXLO1 |
|
|
271 |
93.00 |
XDUB |
13:36:14 |
00043000606ORLO1DAVY00019904505EXLO1 |
|
|
60 |
93.00 |
XDUB |
13:36:21 |
00043000608ORLO1DAVY00019904508EXLO1 |
|
|
73 |
93.00 |
XDUB |
13:36:27 |
00043000612ORLO1DAVY00019904509EXLO1 |
|
|
77 |
93.00 |
XDUB |
13:38:18 |
00043000678ORLO1DAVY00019904537EXLO1 |
|
|
84 |
93.00 |
XDUB |
13:38:31 |
00043000690ORLO1DAVY00019904546EXLO1 |
|
|
201 |
93.05 |
XDUB |
13:43:35 |
00043000817ORLO1DAVY00019904642EXLO1 |
|
|
47 |
93.05 |
XDUB |
13:43:36 |
00043000818ORLO1DAVY00019904643EXLO1 |
|
|
94 |
93.05 |
XDUB |
13:43:59 |
00043000825ORLO1DAVY00019904649EXLO1 |
|
|
119 |
93.00 |
XDUB |
13:44:04 |
00043000816ORLO1DAVY00019904662EXLO1 |
|
|
177 |
93.00 |
XDUB |
13:44:06 |
00043000816ORLO1DAVY00019904663EXLO1 |
|
|
20 |
93.00 |
XDUB |
13:44:07 |
00043000451ORLO1DAVY00019904661EXLO1 |
|
|
61 |
93.00 |
XDUB |
13:44:11 |
00043000816ORLO1DAVY00019904664EXLO1 |
|
|
132 |
93.00 |
XDUB |
13:58:24 |
00043001149ORLO1DAVY00019904842EXLO1 |
|
|
97 |
93.00 |
XDUB |
13:58:26 |
00043001150ORLO1DAVY00019904840EXLO1 |
|
|
30 |
93.00 |
XDUB |
13:58:26 |
00043001150ORLO1DAVY00019904841EXLO1 |
|
|
114 |
93.00 |
XDUB |
13:58:27 |
00043001149ORLO1DAVY00019904843EXLO1 |
|
|
84 |
93.00 |
XDUB |
14:02:32 |
00043001149ORLO1DAVY00019904940EXLO1 |
|
|
155 |
93.00 |
XDUB |
14:02:33 |
00043001302ORLO1DAVY00019904943EXLO1 |
|
|
50 |
93.00 |
XDUB |
14:02:33 |
00043001152ORLO1DAVY00019904941EXLO1 |
|
|
60 |
93.00 |
XDUB |
14:02:34 |
00043001152ORLO1DAVY00019904942EXLO1 |
|
|
90 |
92.95 |
XDUB |
14:12:48 |
00043001604ORLO1DAVY00019905081EXLO1 |
|
|
84 |
92.95 |
XDUB |
14:19:31 |
00043001729ORLO1DAVY00019905176EXLO1 |
|
|
133 |
92.95 |
XDUB |
14:19:35 |
00043001730ORLO1DAVY00019905177EXLO1 |
|
|
55 |
92.95 |
XDUB |
14:19:36 |
00043001730ORLO1DAVY00019905178EXLO1 |
|
|
113 |
93.00 |
XDUB |
14:22:33 |
00043001969ORLO1DAVY00019905242EXLO1 |
|
|
114 |
93.00 |
XDUB |
14:22:34 |
00043001970ORLO1DAVY00019905237EXLO1 |
|
|
75 |
93.00 |
XDUB |
14:22:35 |
00043001836ORLO1DAVY00019905241EXLO1 |
|
|
91 |
93.00 |
XDUB |
14:22:36 |
00043001969ORLO1DAVY00019905243EXLO1 |
|
|
123 |
93.00 |
XDUB |
14:22:37 |
00043001838ORLO1DAVY00019905246EXLO1 |
|
|
136 |
93.00 |
XDUB |
14:22:37 |
00043001971ORLO1DAVY00019905244EXLO1 |
|
|
69 |
93.00 |
XDUB |
14:22:49 |
00043001838ORLO1DAVY00019905249EXLO1 |
|
|
141 |
93.00 |
XDUB |
14:23:04 |
00043001838ORLO1DAVY00019905251EXLO1 |
|
|
57 |
93.00 |
XDUB |
14:23:04 |
00043002005ORLO1DAVY00019905254EXLO1 |
|
|
90 |
93.00 |
XDUB |
14:23:04 |
00043001982ORLO1DAVY00019905252EXLO1 |
|
|
74 |
93.00 |
XDUB |
14:23:09 |
00043002005ORLO1DAVY00019905257EXLO1 |
|
|
59 |
93.00 |
XDUB |
14:23:15 |
00043002005ORLO1DAVY00019905258EXLO1 |
|
|
39 |
93.00 |
XDUB |
14:23:20 |
00043002005ORLO1DAVY00019905260EXLO1 |
|
|
51 |
93.00 |
XDUB |
14:23:20 |
00043002011ORLO1DAVY00019905261EXLO1 |
|
|
9 |
93.00 |
XDUB |
14:23:20 |
00043002011ORLO1DAVY00019905262EXLO1 |
|
|
192 |
93.00 |
XDUB |
14:23:23 |
00043002034ORLO1DAVY00019905263EXLO1 |
|
|
103 |
93.00 |
XDUB |
14:25:24 |
00043002034ORLO1DAVY00019905290EXLO1 |
|
|
91 |
93.00 |
XDUB |
14:32:45 |
00043002103ORLO1DAVY00019905433EXLO1 |
|
|
38 |
93.00 |
XDUB |
14:33:50 |
00043002384ORLO1DAVY00019905477EXLO1 |
|
|
50 |
93.00 |
XDUB |
14:33:51 |
00043002384ORLO1DAVY00019905478EXLO1 |
|
|
25 |
93.00 |
XDUB |
14:33:51 |
00043002384ORLO1DAVY00019905479EXLO1 |
|
|
84 |
93.00 |
XDUB |
14:40:01 |
00043002465ORLO1DAVY00019905604EXLO1 |
|
|
24 |
93.00 |
XDUB |
14:40:02 |
00043002465ORLO1DAVY00019905605EXLO1 |
|
|
110 |
93.00 |
XDUB |
14:40:03 |
00043002681ORLO1DAVY00019905603EXLO1 |
|
|
131 |
92.95 |
XDUB |
14:42:39 |
00043002764ORLO1DAVY00019905655EXLO1 |
|
|
324 |
93.00 |
XDUB |
14:47:12 |
00043003018ORLO1DAVY00019905709EXLO1 |
|
|
138 |
93.00 |
XDUB |
14:47:13 |
00043003019ORLO1DAVY00019905710EXLO1 |
|
|
12 |
93.00 |
XDUB |
14:48:54 |
00043003060ORLO1DAVY00019905737EXLO1 |
|
|
348 |
93.00 |
XDUB |
14:48:54 |
00043003020ORLO1DAVY00019905736EXLO1 |
|
|
85 |
93.00 |
XDUB |
14:49:17 |
00043003060ORLO1DAVY00019905755EXLO1 |
|
|
12 |
93.00 |
XDUB |
14:49:18 |
00043003063ORLO1DAVY00019905756EXLO1 |
|
|
25 |
93.00 |
XDUB |
14:49:35 |
00043003063ORLO1DAVY00019905775EXLO1 |
|
|
55 |
93.00 |
XDUB |
14:49:36 |
00043003063ORLO1DAVY00019905776EXLO1 |
|
|
29 |
93.00 |
XDUB |
14:51:50 |
00043003080ORLO1DAVY00019905820EXLO1 |
|
|
40 |
93.00 |
XDUB |
14:51:52 |
00043003080ORLO1DAVY00019905821EXLO1 |
|
|
50 |
93.00 |
XDUB |
14:51:54 |
00043003080ORLO1DAVY00019905822EXLO1 |
|
|
56 |
93.00 |
XDUB |
14:55:34 |
00043003372ORLO1DAVY00019905906EXLO1 |
|
|
40 |
93.00 |
XDUB |
14:55:34 |
00043003372ORLO1DAVY00019905907EXLO1 |
|
|
32 |
93.00 |
XDUB |
15:00:45 |
00043003607ORLO1DAVY00019906043EXLO1 |
|
|
42 |
93.00 |
XDUB |
15:00:46 |
00043003607ORLO1DAVY00019906044EXLO1 |
|
|
11 |
93.00 |
XDUB |
15:00:46 |
00043003502ORLO1DAVY00019906050EXLO1 |
|
|
6 |
93.00 |
XDUB |
15:00:46 |
00043003502ORLO1DAVY00019906051EXLO1 |
|
|
47 |
93.00 |
XDUB |
15:00:47 |
00043003503ORLO1DAVY00019906045EXLO1 |
|
|
50 |
93.00 |
XDUB |
15:00:47 |
00043003503ORLO1DAVY00019906046EXLO1 |
|
|
51 |
93.00 |
XDUB |
15:00:47 |
00043003503ORLO1DAVY00019906047EXLO1 |
|
|
147 |
93.00 |
XDUB |
15:00:47 |
00043003503ORLO1DAVY00019906048EXLO1 |
|
|
3 |
93.00 |
XDUB |
15:00:48 |
00043003503ORLO1DAVY00019906049EXLO1 |
|
|
61 |
93.00 |
XDUB |
15:11:50 |
00043004021ORLO1DAVY00019906271EXLO1 |
|
|
151 |
93.00 |
XDUB |
15:11:51 |
00043004021ORLO1DAVY00019906272EXLO1 |
|
|
270 |
93.00 |
XDUB |
15:11:52 |
00043003608ORLO1DAVY00019906268EXLO1 |
|
|
14 |
93.00 |
XDUB |
15:19:51 |
00043004023ORLO1DAVY00019906432EXLO1 |
|
|
117 |
93.00 |
XDUB |
15:19:51 |
00043004023ORLO1DAVY00019906433EXLO1 |
|
|
57 |
93.00 |
XDUB |
15:19:53 |
00043004022ORLO1DAVY00019906431EXLO1 |
|
|
9 |
93.00 |
XDUB |
15:23:50 |
00043004023ORLO1DAVY00019906532EXLO1 |
|
|
13 |
93.00 |
XDUB |
15:23:52 |
00043004023ORLO1DAVY00019906533EXLO1 |
|
|
1 |
93.05 |
XDUB |
15:40:07 |
00043004828ORLO1DAVY00019906913EXLO1 |
|
|
75 |
93.10 |
XDUB |
15:43:31 |
00043004521ORLO1DAVY00019906980EXLO1 |
|
|
132 |
93.10 |
XDUB |
15:43:33 |
00043004521ORLO1DAVY00019906981EXLO1 |
|
|
84 |
93.10 |
XDUB |
15:43:35 |
00043005306ORLO1DAVY00019906982EXLO1 |
|
|
50 |
93.10 |
XDUB |
15:45:02 |
00043005310ORLO1DAVY00019907014EXLO1 |
|
|
53 |
93.10 |
XDUB |
15:45:03 |
00043005310ORLO1DAVY00019907015EXLO1 |
|
|
50 |
93.10 |
XDUB |
15:45:03 |
00043005310ORLO1DAVY00019907016EXLO1 |
|
|
29 |
93.10 |
XDUB |
15:45:03 |
00043005310ORLO1DAVY00019907017EXLO1 |
|
|
72 |
93.10 |
XDUB |
15:45:33 |
00043005310ORLO1DAVY00019907024EXLO1 |
|
|
40 |
93.10 |
XDUB |
15:47:31 |
00043005311ORLO1DAVY00019907088EXLO1 |
|
|
88 |
93.10 |
XDUB |
15:49:56 |
00043005547ORLO1DAVY00019907171EXLO1 |
|
|
60 |
93.10 |
XDUB |
15:50:09 |
00043005311ORLO1DAVY00019907167EXLO1 |
|
|
150 |
93.10 |
XDUB |
15:50:09 |
00043005547ORLO1DAVY00019907210EXLO1 |
|
|
45 |
93.10 |
XDUB |
15:50:11 |
00043005547ORLO1DAVY00019907211EXLO1 |
|
|
222 |
93.10 |
XDUB |
15:50:14 |
00043005573ORLO1DAVY00019907212EXLO1 |
|
|
67 |
93.05 |
XDUB |
15:50:15 |
00043005573ORLO1DAVY00019907213EXLO1 |
|
|
55 |
93.10 |
XDUB |
15:50:16 |
00043005619ORLO1DAVY00019907214EXLO1 |
|
|
96 |
93.10 |
XDUB |
15:50:27 |
00043005629ORLO1DAVY00019907219EXLO1 |
|
|
106 |
93.00 |
XDUB |
15:51:09 |
00043005639ORLO1DAVY00019907230EXLO1 |
|
|
101 |
93.00 |
XDUB |
16:06:11 |
00043005892ORLO1DAVY00019907633EXLO1 |
|
|
23 |
93.00 |
XDUB |
16:07:39 |
00043006421ORLO1DAVY00019907676EXLO1 |
|
|
47 |
93.00 |
XDUB |
16:10:20 |
00043006421ORLO1DAVY00019907764EXLO1 |
|
|
42 |
93.00 |
XDUB |
16:10:21 |
00043006421ORLO1DAVY00019907765EXLO1 |
|
|
25 |
93.00 |
XDUB |
16:10:21 |
00043006631ORLO1DAVY00019907768EXLO1 |
|
|
113 |
93.00 |
XDUB |
16:13:14 |
00043006632ORLO1DAVY00019907841EXLO1 |
|
|
17 |
93.00 |
XDUB |
16:18:35 |
00043007119ORLO1DAVY00019908046EXLO1 |
|
|
126 |
92.95 |
XDUB |
16:21:40 |
00043007329ORLO1DAVY00019908189EXLO1 |
|
|
24 |
92.95 |
XDUB |
16:21:41 |
00043007329ORLO1DAVY00019908190EXLO1 |
|
|
8 |
92.95 |
XDUB |
16:21:41 |
00043007329ORLO1DAVY00019908191EXLO1 |
|
|
6 |
93.00 |
XDUB |
16:25:52 |
00043007929ORLO1DAVY00019908532EXLO1 |
|
|
8 |
93.00 |
XDUB |
16:26:33 |
00043007976ORLO1DAVY00019908585EXLO1 |
|
|
6 |
93.00 |
XDUB |
16:27:19 |
00043008049ORLO1DAVY00019908622EXLO1 |
|
|
26 |
93.00 |
XDUB |
16:27:22 |
00043008056ORLO1DAVY00019908640EXLO1 |
|
|
27 |
93.00 |
XDUB |
16:27:27 |
00043008063ORLO1DAVY00019908644EXLO1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 hour ago Touchstone Exploration Inc NPV (DI)
- 1 hour ago Diaceutics
- 1 hour ago Taseko Mines Limited NPV (DI)
- 1 hour ago Taseko Mines Limited NPV (DI)
- 1 hour ago Arecor Therapeutics