Transaction in Own Shares
19 July 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 18 July 2018 it had purchased a total of 56,472 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
|
Number of ordinary shares purchased |
32,619 |
23,853 |
|
Highest price paid (per ordinary share) |
£83.0500 |
€93.4000 |
|
Lowest price paid (per ordinary share) |
£82.5500 |
€92.7000 |
|
Volume weighted average price paid (per ordinary share) |
£82.9054 |
€93.1158 |
The purchases form part of the Company's share buyback programme announced on 29 May 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 83,205,332 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
32,619 |
£82.9054 |
|
XDUB |
EUR |
23,853 |
€93.1158 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
|
Issuer Name |
Paddy Power Betfair plc |
|
LEI |
635400EG4YIJLJMZJ782 |
|
ISIN |
IE00BWT6H894 |
|
Intermediary Name |
Goldman Sachs International |
|
Intermediary Code |
GSILGB2XXXX |
|
Timezone |
BST |
|
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of transaction |
Transaction reference Number |
|
|
94 |
82.95 |
XLON |
08:07:29 |
E0aUTdjxBFO5 |
|
|
24 |
82.95 |
XLON |
08:07:32 |
E0aUTdjxBFO8 |
|
|
58 |
82.85 |
XLON |
08:13:54 |
E0aUTdjxBW5P |
|
|
68 |
83.00 |
XLON |
08:28:20 |
E0aUTdjxC0sw |
|
|
17 |
83.00 |
XLON |
08:28:21 |
E0aUTdjxC0sz |
|
|
132 |
83.00 |
XLON |
08:30:57 |
E0aUTdjxC7Fp |
|
|
78 |
82.85 |
XLON |
08:33:55 |
E0aUTdjxCEir |
|
|
111 |
82.90 |
XLON |
08:38:43 |
E0aUTdjxCNJC |
|
|
13 |
82.80 |
XLON |
08:40:27 |
E0aUTdjxCPqM |
|
|
49 |
82.80 |
XLON |
08:40:31 |
E0aUTdjxCPsz |
|
|
70 |
82.80 |
XLON |
08:40:31 |
E0aUTdjxCPtx |
|
|
13 |
82.80 |
XLON |
08:40:31 |
E0aUTdjxCPtg |
|
|
52 |
82.80 |
XLON |
08:40:31 |
E0aUTdjxCPti |
|
|
113 |
82.80 |
XLON |
08:43:19 |
E0aUTdjxCTwD |
|
|
55 |
82.80 |
XLON |
08:44:08 |
E0aUTdjxCV7P |
|
|
80 |
82.80 |
XLON |
08:49:30 |
E0aUTdjxCdXm |
|
|
26 |
82.80 |
XLON |
08:49:30 |
E0aUTdjxCdXq |
|
|
26 |
82.80 |
XLON |
08:49:31 |
E0aUTdjxCdXD |
|
|
26 |
82.80 |
XLON |
08:49:32 |
E0aUTdjxCdXF |
|
|
32 |
82.80 |
XLON |
08:49:32 |
E0aUTdjxCdY6 |
|
|
32 |
82.80 |
XLON |
08:49:32 |
E0aUTdjxCdY8 |
|
|
31 |
82.75 |
XLON |
08:56:09 |
E0aUTdjxCmiC |
|
|
54 |
82.75 |
XLON |
08:56:10 |
E0aUTdjxCmiG |
|
|
135 |
82.70 |
XLON |
08:58:13 |
E0aUTdjxCpUm |
|
|
22 |
82.65 |
XLON |
08:58:14 |
E0aUTdjxCpXj |
|
|
128 |
82.75 |
XLON |
09:06:11 |
E0aUTdjxD2gA |
|
|
117 |
82.75 |
XLON |
09:06:12 |
E0aUTdjxD2gp |
|
|
58 |
82.70 |
XLON |
09:10:57 |
E0aUTdjxD9Fq |
|
|
67 |
82.70 |
XLON |
09:10:59 |
E0aUTdjxD9Gv |
|
|
21 |
82.70 |
XLON |
09:10:59 |
E0aUTdjxD9Fs |
|
|
4 |
82.70 |
XLON |
09:11:00 |
E0aUTdjxD9Fz |
|
|
68 |
82.70 |
XLON |
09:11:00 |
E0aUTdjxD9GA |
|
|
52 |
82.70 |
XLON |
09:11:00 |
E0aUTdjxD9GC |
|
|
90 |
82.70 |
XLON |
09:14:42 |
E0aUTdjxDFrB |
|
|
70 |
82.70 |
XLON |
09:18:58 |
E0aUTdjxDMf9 |
|
|
55 |
82.70 |
XLON |
09:19:00 |
E0aUTdjxDMfg |
|
|
10 |
82.70 |
XLON |
09:19:01 |
E0aUTdjxDMfH |
|
|
15 |
82.70 |
XLON |
09:19:03 |
E0aUTdjxDMfJ |
|
|
110 |
82.65 |
XLON |
09:19:09 |
E0aUTdjxDMpd |
|
|
151 |
82.65 |
XLON |
09:19:14 |
E0aUTdjxDMvU |
|
|
230 |
82.65 |
XLON |
09:19:16 |
E0aUTdjxDMvS |
|
|
31 |
82.60 |
XLON |
09:21:28 |
E0aUTdjxDQQ6 |
|
|
78 |
82.60 |
XLON |
09:21:29 |
E0aUTdjxDQQ8 |
|
|
70 |
82.55 |
XLON |
09:21:30 |
E0aUTdjxDQQA |
|
|
46 |
82.60 |
XLON |
09:21:31 |
E0aUTdjxDQQC |
|
|
15 |
82.55 |
XLON |
09:23:20 |
E0aUTdjxDTTq |
|
|
76 |
82.70 |
XLON |
09:30:01 |
E0aUTdjxDelc |
|
|
60 |
82.70 |
XLON |
09:30:01 |
E0aUTdjxDele |
|
|
10 |
82.70 |
XLON |
09:30:05 |
E0aUTdjxDfmQ |
|
|
1 |
82.70 |
XLON |
09:30:09 |
E0aUTdjxDfmS |
|
|
149 |
82.70 |
XLON |
09:30:09 |
E0aUTdjxDfnF |
|
|
19 |
82.65 |
XLON |
09:30:13 |
E0aUTdjxDhl2 |
|
|
70 |
82.65 |
XLON |
09:30:13 |
E0aUTdjxDhl4 |
|
|
77 |
82.65 |
XLON |
09:30:14 |
E0aUTdjxDhl6 |
|
|
230 |
82.65 |
XLON |
09:30:14 |
E0aUTdjxDhlw |
|
|
18 |
82.65 |
XLON |
09:30:15 |
E0aUTdjxDhm4 |
|
|
100 |
82.65 |
XLON |
09:30:15 |
E0aUTdjxDhl8 |
|
|
86 |
82.65 |
XLON |
09:31:04 |
E0aUTdjxDjz7 |
|
|
366 |
82.70 |
XLON |
09:47:00 |
E0aUTdjxE9Pi |
|
|
119 |
82.70 |
XLON |
09:47:00 |
E0aUTdjxE9Pk |
|
|
33 |
82.70 |
XLON |
10:00:49 |
E0aUTdjxESsF |
|
|
351 |
82.70 |
XLON |
10:00:49 |
E0aUTdjxESsH |
|
|
69 |
82.70 |
XLON |
10:00:49 |
E0aUTdjxESsP |
|
|
163 |
82.70 |
XLON |
10:01:37 |
E0aUTdjxETz9 |
|
|
219 |
82.70 |
XLON |
10:01:37 |
E0aUTdjxETzB |
|
|
163 |
82.70 |
XLON |
10:01:38 |
E0aUTdjxEU0i |
|
|
221 |
82.70 |
XLON |
10:01:40 |
E0aUTdjxEU0n |
|
|
225 |
82.70 |
XLON |
10:03:22 |
E0aUTdjxEW2N |
|
|
210 |
82.70 |
XLON |
10:07:58 |
E0aUTdjxEchj |
|
|
355 |
82.70 |
XLON |
10:08:00 |
E0aUTdjxEche |
|
|
57 |
82.70 |
XLON |
10:18:52 |
E0aUTdjxEtBv |
|
|
210 |
82.70 |
XLON |
10:18:55 |
E0aUTdjxEtC0 |
|
|
168 |
82.70 |
XLON |
10:18:55 |
E0aUTdjxEtCH |
|
|
245 |
82.70 |
XLON |
10:22:14 |
E0aUTdjxExnV |
|
|
50 |
82.65 |
XLON |
10:26:59 |
E0aUTdjxF43k |
|
|
106 |
82.65 |
XLON |
10:27:00 |
E0aUTdjxF43m |
|
|
104 |
82.65 |
XLON |
10:27:01 |
E0aUTdjxF43q |
|
|
189 |
82.70 |
XLON |
10:27:03 |
E0aUTdjxF4C4 |
|
|
195 |
82.70 |
XLON |
10:27:03 |
E0aUTdjxF4CK |
|
|
193 |
82.70 |
XLON |
10:27:04 |
E0aUTdjxF4C8 |
|
|
189 |
82.70 |
XLON |
10:29:29 |
E0aUTdjxF7Fs |
|
|
201 |
82.70 |
XLON |
10:29:29 |
E0aUTdjxF7Fw |
|
|
231 |
82.70 |
XLON |
10:34:13 |
E0aUTdjxFE70 |
|
|
204 |
82.70 |
XLON |
10:34:14 |
E0aUTdjxFE74 |
|
|
98 |
82.70 |
XLON |
10:36:14 |
E0aUTdjxFGlJ |
|
|
236 |
82.70 |
XLON |
10:36:48 |
E0aUTdjxFHNH |
|
|
225 |
82.70 |
XLON |
10:37:03 |
E0aUTdjxFHki |
|
|
118 |
82.70 |
XLON |
10:37:04 |
E0aUTdjxFHko |
|
|
34 |
82.70 |
XLON |
10:39:56 |
E0aUTdjxFLXi |
|
|
416 |
82.70 |
XLON |
10:39:59 |
E0aUTdjxFLXk |
|
|
206 |
82.70 |
XLON |
10:39:59 |
E0aUTdjxFLY0 |
|
|
70 |
82.70 |
XLON |
10:39:59 |
E0aUTdjxFLi0 |
|
|
223 |
82.70 |
XLON |
10:40:00 |
E0aUTdjxFLi4 |
|
|
171 |
82.70 |
XLON |
10:43:10 |
E0aUTdjxFPnx |
|
|
220 |
82.70 |
XLON |
10:43:12 |
E0aUTdjxFPp4 |
|
|
190 |
82.70 |
XLON |
10:43:12 |
E0aUTdjxFPpY |
|
|
99 |
83.00 |
XLON |
10:50:49 |
E0aUTdjxFYWP |
|
|
142 |
83.00 |
XLON |
10:50:54 |
E0aUTdjxFYdv |
|
|
141 |
83.00 |
XLON |
10:50:54 |
E0aUTdjxFYdx |
|
|
141 |
83.00 |
XLON |
10:50:54 |
E0aUTdjxFYe7 |
|
|
12 |
83.00 |
XLON |
10:50:56 |
E0aUTdjxFYe9 |
|
|
239 |
83.00 |
XLON |
10:51:14 |
E0aUTdjxFZCO |
|
|
206 |
83.00 |
XLON |
10:51:16 |
E0aUTdjxFZCK |
|
|
252 |
83.00 |
XLON |
10:51:17 |
E0aUTdjxFZD7 |
|
|
241 |
83.00 |
XLON |
10:51:18 |
E0aUTdjxFZGc |
|
|
191 |
83.00 |
XLON |
10:51:20 |
E0aUTdjxFZH6 |
|
|
94 |
83.00 |
XLON |
10:51:21 |
E0aUTdjxFZH8 |
|
|
49 |
83.00 |
XLON |
10:51:21 |
E0aUTdjxFZHE |
|
|
99 |
83.00 |
XLON |
10:51:21 |
E0aUTdjxFZGe |
|
|
70 |
83.00 |
XLON |
10:51:21 |
E0aUTdjxFZIH |
|
|
99 |
83.00 |
XLON |
10:51:21 |
E0aUTdjxFZIJ |
|
|
124 |
82.95 |
XLON |
10:51:23 |
E0aUTdjxFZNS |
|
|
91 |
82.95 |
XLON |
10:51:26 |
E0aUTdjxFZNa |
|
|
228 |
82.95 |
XLON |
10:51:28 |
E0aUTdjxFZUA |
|
|
153 |
82.95 |
XLON |
10:51:29 |
E0aUTdjxFZUz |
|
|
224 |
82.95 |
XLON |
10:51:31 |
E0aUTdjxFZV5 |
|
|
70 |
82.95 |
XLON |
10:51:31 |
E0aUTdjxFZUC |
|
|
23 |
82.95 |
XLON |
10:51:32 |
E0aUTdjxFZXi |
|
|
227 |
82.95 |
XLON |
10:51:32 |
E0aUTdjxFZXz |
|
|
2 |
82.95 |
XLON |
10:51:46 |
E0aUTdjxFZzf |
|
|
167 |
82.95 |
XLON |
10:52:23 |
E0aUTdjxFapL |
|
|
100 |
82.95 |
XLON |
10:52:24 |
E0aUTdjxFaqo |
|
|
128 |
83.05 |
XLON |
10:55:23 |
E0aUTdjxFfEK |
|
|
60 |
83.00 |
XLON |
10:55:24 |
E0aUTdjxFfEO |
|
|
218 |
83.05 |
XLON |
10:55:25 |
E0aUTdjxFfGg |
|
|
146 |
83.00 |
XLON |
10:55:26 |
E0aUTdjxFfGr |
|
|
1 |
83.00 |
XLON |
10:55:27 |
E0aUTdjxFfGU |
|
|
70 |
83.00 |
XLON |
10:55:27 |
E0aUTdjxFfGW |
|
|
72 |
83.05 |
XLON |
10:56:37 |
E0aUTdjxFgjo |
|
|
70 |
83.05 |
XLON |
10:56:37 |
E0aUTdjxFgl9 |
|
|
225 |
83.05 |
XLON |
10:56:37 |
E0aUTdjxFglB |
|
|
53 |
83.05 |
XLON |
10:56:38 |
E0aUTdjxFglD |
|
|
80 |
83.05 |
XLON |
10:56:40 |
E0aUTdjxFgjq |
|
|
63 |
83.05 |
XLON |
10:57:33 |
E0aUTdjxFiRJ |
|
|
106 |
83.05 |
XLON |
10:57:34 |
E0aUTdjxFiSF |
|
|
43 |
83.05 |
XLON |
10:57:35 |
E0aUTdjxFiSH |
|
|
59 |
83.05 |
XLON |
10:57:35 |
E0aUTdjxFiRN |
|
|
12 |
83.05 |
XLON |
11:00:12 |
E0aUTdjxFleW |
|
|
53 |
83.05 |
XLON |
11:04:04 |
E0aUTdjxFqq8 |
|
|
121 |
83.05 |
XLON |
11:04:04 |
E0aUTdjxFqs4 |
|
|
129 |
83.05 |
XLON |
11:04:04 |
E0aUTdjxFqs6 |
|
|
146 |
83.05 |
XLON |
11:04:04 |
E0aUTdjxFqsx |
|
|
51 |
83.05 |
XLON |
11:04:07 |
E0aUTdjxFqsz |
|
|
126 |
83.05 |
XLON |
11:07:40 |
E0aUTdjxFuqT |
|
|
51 |
83.05 |
XLON |
11:07:52 |
E0aUTdjxFvPc |
|
|
97 |
83.05 |
XLON |
11:34:26 |
E0aUTdjxGRon |
|
|
51 |
83.05 |
XLON |
11:34:27 |
E0aUTdjxGRop |
|
|
99 |
83.05 |
XLON |
11:36:16 |
E0aUTdjxGTjr |
|
|
98 |
83.05 |
XLON |
11:36:17 |
E0aUTdjxGTkC |
|
|
213 |
82.95 |
XLON |
11:37:08 |
E0aUTdjxGUWr |
|
|
8 |
82.95 |
XLON |
11:37:09 |
E0aUTdjxGUWt |
|
|
87 |
82.95 |
XLON |
11:37:09 |
E0aUTdjxGUWw |
|
|
241 |
82.95 |
XLON |
11:37:09 |
E0aUTdjxGUZb |
|
|
186 |
82.95 |
XLON |
11:37:10 |
E0aUTdjxGUZd |
|
|
131 |
82.95 |
XLON |
11:37:10 |
E0aUTdjxGUZg |
|
|
32 |
83.00 |
XLON |
11:38:32 |
E0aUTdjxGWRW |
|
|
90 |
82.95 |
XLON |
11:38:33 |
E0aUTdjxGWRY |
|
|
191 |
82.95 |
XLON |
11:38:35 |
E0aUTdjxGWUg |
|
|
47 |
83.00 |
XLON |
11:38:36 |
E0aUTdjxGWUi |
|
|
128 |
82.95 |
XLON |
11:38:37 |
E0aUTdjxGWg8 |
|
|
173 |
82.95 |
XLON |
11:38:37 |
E0aUTdjxGWgL |
|
|
19 |
82.95 |
XLON |
11:38:37 |
E0aUTdjxGWiL |
|
|
32 |
82.95 |
XLON |
11:38:38 |
E0aUTdjxGWg2 |
|
|
59 |
82.95 |
XLON |
11:38:38 |
E0aUTdjxGWh9 |
|
|
43 |
82.95 |
XLON |
11:38:39 |
E0aUTdjxGWhB |
|
|
104 |
82.95 |
XLON |
11:39:14 |
E0aUTdjxGXg9 |
|
|
90 |
82.95 |
XLON |
11:39:14 |
E0aUTdjxGXhw |
|
|
118 |
83.00 |
XLON |
11:42:06 |
E0aUTdjxGbcV |
|
|
48 |
83.00 |
XLON |
11:42:08 |
E0aUTdjxGbcX |
|
|
64 |
83.00 |
XLON |
11:46:16 |
E0aUTdjxGgLi |
|
|
15 |
83.00 |
XLON |
11:46:18 |
E0aUTdjxGgLA |
|
|
41 |
83.00 |
XLON |
11:46:48 |
E0aUTdjxGh53 |
|
|
3 |
83.00 |
XLON |
11:46:50 |
E0aUTdjxGh55 |
|
|
82 |
83.00 |
XLON |
11:46:50 |
E0aUTdjxGh57 |
|
|
13 |
83.00 |
XLON |
11:46:50 |
E0aUTdjxGh59 |
|
|
69 |
82.95 |
XLON |
11:49:16 |
E0aUTdjxGk92 |
|
|
131 |
82.95 |
XLON |
11:49:17 |
E0aUTdjxGk96 |
|
|
187 |
82.95 |
XLON |
11:49:17 |
E0aUTdjxGkM5 |
|
|
164 |
83.00 |
XLON |
11:49:19 |
E0aUTdjxGkMh |
|
|
164 |
83.00 |
XLON |
11:49:19 |
E0aUTdjxGkOD |
|
|
135 |
82.95 |
XLON |
11:49:24 |
E0aUTdjxGkZ6 |
|
|
22 |
82.95 |
XLON |
11:49:25 |
E0aUTdjxGkYr |
|
|
60 |
82.95 |
XLON |
11:49:26 |
E0aUTdjxGkZ4 |
|
|
65 |
82.95 |
XLON |
12:02:27 |
E0aUTdjxH2O8 |
|
|
6 |
82.85 |
XLON |
12:02:28 |
E0aUTdjxH2P5 |
|
|
116 |
82.95 |
XLON |
12:10:20 |
E0aUTdjxHEkY |
|
|
70 |
83.05 |
XLON |
12:16:08 |
E0aUTdjxHM9P |
|
|
54 |
83.05 |
XLON |
12:16:09 |
E0aUTdjxHM9R |
|
|
54 |
83.05 |
XLON |
13:07:24 |
E0aUTdjxIMOD |
|
|
102 |
83.05 |
XLON |
13:55:15 |
E0aUTdjxJK6f |
|
|
16 |
83.05 |
XLON |
14:00:57 |
E0aUTdjxJR8I |
|
|
88 |
83.05 |
XLON |
15:01:37 |
E0aUTdjxLEl6 |
|
|
60 |
83.05 |
XLON |
15:06:28 |
E0aUTdjxLP0L |
|
|
6 |
83.05 |
XLON |
15:06:30 |
E0aUTdjxLP0P |
|
|
201 |
83.05 |
XLON |
15:06:30 |
E0aUTdjxLP1M |
|
|
59 |
83.05 |
XLON |
15:06:30 |
E0aUTdjxLP1O |
|
|
81 |
83.05 |
XLON |
15:06:30 |
E0aUTdjxLP1Q |
|
|
70 |
83.05 |
XLON |
15:06:31 |
E0aUTdjxLP1S |
|
|
19 |
83.05 |
XLON |
15:06:31 |
E0aUTdjxLP1U |
|
|
28 |
83.05 |
XLON |
15:06:31 |
E0aUTdjxLP1W |
|
|
93 |
83.05 |
XLON |
15:23:20 |
E0aUTdjxM1DM |
|
|
241 |
83.05 |
XLON |
15:23:21 |
E0aUTdjxM1DC |
|
|
93 |
83.05 |
XLON |
15:24:48 |
E0aUTdjxM3kD |
|
|
191 |
83.05 |
XLON |
15:24:48 |
E0aUTdjxM3kl |
|
|
79 |
83.05 |
XLON |
15:24:49 |
E0aUTdjxM3kF |
|
|
156 |
83.05 |
XLON |
15:24:51 |
E0aUTdjxM3ki |
|
|
156 |
83.05 |
XLON |
15:25:02 |
E0aUTdjxM4RM |
|
|
196 |
83.05 |
XLON |
15:25:03 |
E0aUTdjxM4YD |
|
|
74 |
83.05 |
XLON |
15:25:03 |
E0aUTdjxM4Xw |
|
|
156 |
83.05 |
XLON |
15:25:05 |
E0aUTdjxM4YF |
|
|
119 |
83.05 |
XLON |
15:25:07 |
E0aUTdjxM4ae |
|
|
46 |
83.05 |
XLON |
15:27:59 |
E0aUTdjxMCU7 |
|
|
36 |
83.00 |
XLON |
15:28:02 |
E0aUTdjxMCVW |
|
|
34 |
83.00 |
XLON |
15:28:02 |
E0aUTdjxMCVY |
|
|
92 |
83.00 |
XLON |
15:28:02 |
E0aUTdjxMCZd |
|
|
85 |
83.00 |
XLON |
15:28:02 |
E0aUTdjxMCZf |
|
|
70 |
83.00 |
XLON |
15:28:04 |
E0aUTdjxMCbP |
|
|
65 |
83.00 |
XLON |
15:28:05 |
E0aUTdjxMCgO |
|
|
70 |
83.00 |
XLON |
15:28:06 |
E0aUTdjxMCgE |
|
|
48 |
83.00 |
XLON |
15:28:29 |
E0aUTdjxMDOf |
|
|
115 |
83.00 |
XLON |
15:28:30 |
E0aUTdjxMDO2 |
|
|
83 |
83.00 |
XLON |
15:28:30 |
E0aUTdjxMDO4 |
|
|
192 |
83.00 |
XLON |
15:28:36 |
E0aUTdjxMDdj |
|
|
212 |
83.00 |
XLON |
15:28:37 |
E0aUTdjxMDdf |
|
|
223 |
83.00 |
XLON |
15:28:37 |
E0aUTdjxMDdu |
|
|
52 |
83.00 |
XLON |
15:28:38 |
E0aUTdjxMDeH |
|
|
212 |
83.00 |
XLON |
15:28:39 |
E0aUTdjxMDeW |
|
|
22 |
83.00 |
XLON |
15:29:29 |
E0aUTdjxMFVe |
|
|
22 |
83.00 |
XLON |
15:29:31 |
E0aUTdjxMFW8 |
|
|
191 |
83.00 |
XLON |
15:29:32 |
E0aUTdjxMFVm |
|
|
48 |
83.00 |
XLON |
15:32:05 |
E0aUTdjxMM1v |
|
|
47 |
83.00 |
XLON |
15:32:06 |
E0aUTdjxMM1x |
|
|
70 |
83.00 |
XLON |
15:32:06 |
E0aUTdjxMM1z |
|
|
214 |
83.00 |
XLON |
15:36:13 |
E0aUTdjxMVkC |
|
|
68 |
83.00 |
XLON |
15:36:27 |
E0aUTdjxMVkE |
|
|
128 |
83.00 |
XLON |
15:36:29 |
E0aUTdjxMVlQ |
|
|
70 |
83.00 |
XLON |
15:39:57 |
E0aUTdjxMcp1 |
|
|
48 |
83.00 |
XLON |
15:40:00 |
E0aUTdjxMcp3 |
|
|
70 |
83.00 |
XLON |
15:40:04 |
E0aUTdjxMcuy |
|
|
29 |
83.00 |
XLON |
15:40:05 |
E0aUTdjxMcv0 |
|
|
70 |
83.00 |
XLON |
15:40:06 |
E0aUTdjxMcv2 |
|
|
48 |
83.00 |
XLON |
15:40:06 |
E0aUTdjxMcv4 |
|
|
145 |
83.00 |
XLON |
15:40:06 |
E0aUTdjxMd4I |
|
|
48 |
83.00 |
XLON |
15:40:09 |
E0aUTdjxMd4K |
|
|
17 |
83.00 |
XLON |
15:45:00 |
E0aUTdjxMmGR |
|
|
196 |
83.00 |
XLON |
15:45:41 |
E0aUTdjxMnQl |
|
|
230 |
83.00 |
XLON |
15:45:42 |
E0aUTdjxMnRN |
|
|
46 |
83.00 |
XLON |
15:47:01 |
E0aUTdjxMpY9 |
|
|
70 |
83.00 |
XLON |
15:47:02 |
E0aUTdjxMpYB |
|
|
50 |
83.00 |
XLON |
15:47:06 |
E0aUTdjxMpfi |
|
|
46 |
83.00 |
XLON |
15:47:07 |
E0aUTdjxMpfk |
|
|
70 |
83.00 |
XLON |
15:47:09 |
E0aUTdjxMpfm |
|
|
79 |
83.00 |
XLON |
15:47:12 |
E0aUTdjxMpfo |
|
|
49 |
83.00 |
XLON |
15:47:17 |
E0aUTdjxMq3n |
|
|
70 |
83.00 |
XLON |
15:47:19 |
E0aUTdjxMq3p |
|
|
61 |
83.00 |
XLON |
15:47:29 |
E0aUTdjxMqUe |
|
|
49 |
83.00 |
XLON |
15:48:54 |
E0aUTdjxMsSD |
|
|
20 |
83.00 |
XLON |
15:48:54 |
E0aUTdjxMsSF |
|
|
85 |
83.00 |
XLON |
15:53:09 |
E0aUTdjxN0iY |
|
|
265 |
83.00 |
XLON |
15:53:45 |
E0aUTdjxN1wA |
|
|
70 |
83.00 |
XLON |
15:54:59 |
E0aUTdjxN3os |
|
|
7 |
83.00 |
XLON |
15:55:03 |
E0aUTdjxN3ou |
|
|
62 |
83.00 |
XLON |
15:55:04 |
E0aUTdjxN3wr |
|
|
37 |
83.00 |
XLON |
15:55:07 |
E0aUTdjxN3wt |
|
|
10 |
83.00 |
XLON |
15:55:07 |
E0aUTdjxN3wv |
|
|
111 |
82.95 |
XLON |
15:56:05 |
E0aUTdjxN6CT |
|
|
49 |
82.95 |
XLON |
15:56:54 |
E0aUTdjxN8WQ |
|
|
70 |
82.95 |
XLON |
15:56:55 |
E0aUTdjxN8WS |
|
|
81 |
82.90 |
XLON |
15:58:25 |
E0aUTdjxNCuP |
|
|
89 |
82.90 |
XLON |
15:58:25 |
E0aUTdjxNCuR |
|
|
69 |
82.90 |
XLON |
15:58:25 |
E0aUTdjxNCvr |
|
|
55 |
82.85 |
XLON |
16:00:22 |
E0aUTdjxNHU2 |
|
|
50 |
82.85 |
XLON |
16:00:22 |
E0aUTdjxNHU4 |
|
|
106 |
82.95 |
XLON |
16:03:46 |
E0aUTdjxNQ8i |
|
|
94 |
82.95 |
XLON |
16:03:48 |
E0aUTdjxNQ8k |
|
|
52 |
83.05 |
XLON |
16:03:48 |
E0aUTdjxNQ8m |
|
|
31 |
82.95 |
XLON |
16:03:49 |
E0aUTdjxNQAg |
|
|
142 |
83.05 |
XLON |
16:03:49 |
E0aUTdjxNQAi |
|
|
9 |
83.05 |
XLON |
16:03:49 |
E0aUTdjxNQAq |
|
|
13 |
82.95 |
XLON |
16:03:49 |
E0aUTdjxNQLU |
|
|
79 |
82.95 |
XLON |
16:03:50 |
E0aUTdjxNQNa |
|
|
18 |
82.95 |
XLON |
16:03:50 |
E0aUTdjxNQNc |
|
|
416 |
83.00 |
XLON |
16:03:51 |
E0aUTdjxNQPD |
|
|
41 |
83.05 |
XLON |
16:03:52 |
E0aUTdjxNQPF |
|
|
61 |
83.00 |
XLON |
16:03:59 |
E0aUTdjxNQpr |
|
|
64 |
83.05 |
XLON |
16:03:59 |
E0aUTdjxNQqQ |
|
|
192 |
83.00 |
XLON |
16:03:59 |
E0aUTdjxNQrT |
|
|
125 |
83.00 |
XLON |
16:04:01 |
E0aUTdjxNQs0 |
|
|
88 |
83.05 |
XLON |
16:04:02 |
E0aUTdjxNR0u |
|
|
197 |
83.00 |
XLON |
16:04:03 |
E0aUTdjxNR3S |
|
|
195 |
83.00 |
XLON |
16:04:05 |
E0aUTdjxNR58 |
|
|
70 |
83.00 |
XLON |
16:08:59 |
E0aUTdjxNbtk |
|
|
208 |
83.00 |
XLON |
16:10:59 |
E0aUTdjxNgMa |
|
|
42 |
83.00 |
XLON |
16:12:01 |
E0aUTdjxNibN |
|
|
214 |
83.00 |
XLON |
16:17:23 |
E0aUTdjxNtqD |
|
|
217 |
83.00 |
XLON |
16:17:24 |
E0aUTdjxNtqn |
|
|
82 |
83.00 |
XLON |
16:19:41 |
E0aUTdjxNyrZ |
|
|
79 |
83.00 |
XLON |
16:19:42 |
E0aUTdjxNyrs |
|
|
44 |
83.00 |
XLON |
16:19:43 |
E0aUTdjxNyru |
|
|
120 |
83.00 |
XLON |
16:20:23 |
E0aUTdjxO0kI |
|
|
34 |
83.00 |
XLON |
16:20:25 |
E0aUTdjxO0kK |
|
|
99 |
83.00 |
XLON |
16:20:25 |
E0aUTdjxO0lX |
|
|
70 |
83.05 |
XLON |
16:21:00 |
E0aUTdjxO2GT |
|
|
89 |
83.00 |
XLON |
16:21:00 |
E0aUTdjxO2GV |
|
|
303 |
83.05 |
XLON |
16:21:01 |
E0aUTdjxO2GX |
|
|
28 |
83.05 |
XLON |
16:21:03 |
E0aUTdjxO2Kx |
|
|
245 |
83.00 |
XLON |
16:21:03 |
E0aUTdjxO2S0 |
|
|
51 |
83.00 |
XLON |
16:21:49 |
E0aUTdjxO401 |
|
|
93 |
83.00 |
XLON |
16:21:58 |
E0aUTdjxO4D1 |
|
|
140 |
83.05 |
XLON |
16:23:16 |
E0aUTdjxO75f |
|
|
40 |
83.05 |
XLON |
16:23:16 |
E0aUTdjxO75h |
|
|
200 |
83.05 |
XLON |
16:23:30 |
E0aUTdjxO7SC |
|
|
238 |
83.05 |
XLON |
16:23:33 |
E0aUTdjxO7T9 |
|
|
218 |
83.05 |
XLON |
16:23:33 |
E0aUTdjxO7Ye |
|
|
49 |
83.05 |
XLON |
16:24:12 |
E0aUTdjxO8xj |
Irish Stock Exchange, trading as Euronext Dublin
|
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of transaction |
Transaction reference Number |
|
|
86 |
93.40 |
XDUB |
08:28:22 |
00042975905ORLO1DAVY00019890400EXLO1 |
|
|
123 |
93.40 |
XDUB |
08:30:59 |
00042975892ORLO1DAVY00019890474EXLO1 |
|
|
74 |
93.25 |
XDUB |
08:39:29 |
00042976124ORLO1DAVY00019890559EXLO1 |
|
|
1 |
93.25 |
XDUB |
08:39:30 |
00042976124ORLO1DAVY00019890560EXLO1 |
|
|
64 |
93.25 |
XDUB |
08:39:30 |
00042976138ORLO1DAVY00019890561EXLO1 |
|
|
3 |
93.15 |
XDUB |
08:39:33 |
00042976009ORLO1DAVY00019890564EXLO1 |
|
|
94 |
93.15 |
XDUB |
08:44:04 |
00042976009ORLO1DAVY00019890645EXLO1 |
|
|
10 |
93.15 |
XDUB |
08:44:08 |
00042976009ORLO1DAVY00019890646EXLO1 |
|
|
119 |
93.10 |
XDUB |
08:58:14 |
00042976638ORLO1DAVY00019890816EXLO1 |
|
|
92 |
93.15 |
XDUB |
09:19:09 |
00042977150ORLO1DAVY00019891087EXLO1 |
|
|
74 |
93.10 |
XDUB |
09:21:29 |
00042977203ORLO1DAVY00019891120EXLO1 |
|
|
32 |
93.10 |
XDUB |
09:21:31 |
00042977203ORLO1DAVY00019891121EXLO1 |
|
|
97 |
92.85 |
XDUB |
09:32:23 |
00042977603ORLO1DAVY00019891294EXLO1 |
|
|
2 |
92.85 |
XDUB |
09:32:24 |
00042977616ORLO1DAVY00019891295EXLO1 |
|
|
171 |
92.85 |
XDUB |
09:32:25 |
00042977616ORLO1DAVY00019891296EXLO1 |
|
|
60 |
92.80 |
XDUB |
10:09:28 |
00042978547ORLO1DAVY00019891860EXLO1 |
|
|
55 |
92.80 |
XDUB |
10:09:36 |
00042978647ORLO1DAVY00019891863EXLO1 |
|
|
149 |
92.80 |
XDUB |
10:09:42 |
00042978647ORLO1DAVY00019891864EXLO1 |
|
|
76 |
92.70 |
XDUB |
10:27:11 |
00042978653ORLO1DAVY00019892111EXLO1 |
|
|
12 |
92.70 |
XDUB |
10:28:57 |
00042978871ORLO1DAVY00019892139EXLO1 |
|
|
78 |
92.70 |
XDUB |
10:29:00 |
00042978653ORLO1DAVY00019892138EXLO1 |
|
|
42 |
92.70 |
XDUB |
10:29:01 |
00042978871ORLO1DAVY00019892142EXLO1 |
|
|
95 |
92.70 |
XDUB |
10:29:01 |
00042979620ORLO1DAVY00019892147EXLO1 |
|
|
33 |
92.80 |
XDUB |
10:37:05 |
00042979825ORLO1DAVY00019892270EXLO1 |
|
|
116 |
92.80 |
XDUB |
10:37:06 |
00042979825ORLO1DAVY00019892271EXLO1 |
|
|
78 |
92.75 |
XDUB |
10:44:35 |
00042979857ORLO1DAVY00019892327EXLO1 |
|
|
183 |
92.95 |
XDUB |
10:46:59 |
00042980040ORLO1DAVY00019892368EXLO1 |
|
|
222 |
93.00 |
XDUB |
10:50:59 |
00042980153ORLO1DAVY00019892406EXLO1 |
|
|
50 |
93.00 |
XDUB |
10:51:04 |
00042980164ORLO1DAVY00019892409EXLO1 |
|
|
171 |
93.00 |
XDUB |
10:51:06 |
00042980167ORLO1DAVY00019892410EXLO1 |
|
|
97 |
93.00 |
XDUB |
10:51:07 |
00042980168ORLO1DAVY00019892411EXLO1 |
|
|
195 |
93.00 |
XDUB |
10:51:08 |
00042980171ORLO1DAVY00019892412EXLO1 |
|
|
47 |
93.00 |
XDUB |
10:51:08 |
00042980171ORLO1DAVY00019892413EXLO1 |
|
|
112 |
93.00 |
XDUB |
10:51:08 |
00042980172ORLO1DAVY00019892414EXLO1 |
|
|
333 |
93.00 |
XDUB |
10:51:08 |
00042980173ORLO1DAVY00019892418EXLO1 |
|
|
112 |
93.00 |
XDUB |
10:51:09 |
00042980178ORLO1DAVY00019892419EXLO1 |
|
|
111 |
93.00 |
XDUB |
10:51:14 |
00042980180ORLO1DAVY00019892420EXLO1 |
|
|
52 |
92.95 |
XDUB |
10:52:22 |
00042980218ORLO1DAVY00019892444EXLO1 |
|
|
24 |
93.00 |
XDUB |
10:53:37 |
00042980256ORLO1DAVY00019892458EXLO1 |
|
|
128 |
93.00 |
XDUB |
10:53:40 |
00042980257ORLO1DAVY00019892459EXLO1 |
|
|
362 |
93.10 |
XDUB |
10:54:54 |
00042980300ORLO1DAVY00019892471EXLO1 |
|
|
244 |
93.10 |
XDUB |
10:54:56 |
00042980301ORLO1DAVY00019892472EXLO1 |
|
|
200 |
93.10 |
XDUB |
10:54:57 |
00042980302ORLO1DAVY00019892473EXLO1 |
|
|
109 |
93.10 |
XDUB |
10:55:01 |
00042980303ORLO1DAVY00019892474EXLO1 |
|
|
8 |
93.05 |
XDUB |
10:55:22 |
00042980258ORLO1DAVY00019892475EXLO1 |
|
|
94 |
93.05 |
XDUB |
10:55:25 |
00042980258ORLO1DAVY00019892476EXLO1 |
|
|
99 |
93.05 |
XDUB |
10:55:25 |
00042980311ORLO1DAVY00019892482EXLO1 |
|
|
212 |
93.15 |
XDUB |
11:05:55 |
00042980550ORLO1DAVY00019892626EXLO1 |
|
|
145 |
93.15 |
XDUB |
11:05:56 |
00042980551ORLO1DAVY00019892627EXLO1 |
|
|
170 |
93.15 |
XDUB |
11:05:59 |
00042980556ORLO1DAVY00019892628EXLO1 |
|
|
272 |
93.15 |
XDUB |
11:06:00 |
00042980561ORLO1DAVY00019892629EXLO1 |
|
|
421 |
93.15 |
XDUB |
11:06:01 |
00042980563ORLO1DAVY00019892632EXLO1 |
|
|
10 |
93.10 |
XDUB |
11:06:38 |
00042980539ORLO1DAVY00019892654EXLO1 |
|
|
85 |
93.20 |
XDUB |
11:11:17 |
00042980708ORLO1DAVY00019892703EXLO1 |
|
|
86 |
93.20 |
XDUB |
11:12:24 |
00042980738ORLO1DAVY00019892712EXLO1 |
|
|
85 |
93.30 |
XDUB |
11:16:59 |
00042980884ORLO1DAVY00019892777EXLO1 |
|
|
360 |
93.30 |
XDUB |
11:19:28 |
00042980803ORLO1DAVY00019892819EXLO1 |
|
|
90 |
93.30 |
XDUB |
11:19:28 |
00042980959ORLO1DAVY00019892820EXLO1 |
|
|
145 |
93.30 |
XDUB |
11:29:48 |
00042981133ORLO1DAVY00019892935EXLO1 |
|
|
161 |
93.30 |
XDUB |
11:29:57 |
00042981136ORLO1DAVY00019892941EXLO1 |
|
|
112 |
93.30 |
XDUB |
11:33:07 |
00042981199ORLO1DAVY00019892965EXLO1 |
|
|
184 |
93.25 |
XDUB |
11:34:23 |
00042980964ORLO1DAVY00019892969EXLO1 |
|
|
205 |
93.25 |
XDUB |
11:34:25 |
00042981141ORLO1DAVY00019892973EXLO1 |
|
|
173 |
93.25 |
XDUB |
11:34:25 |
00042981223ORLO1DAVY00019892977EXLO1 |
|
|
90 |
93.15 |
XDUB |
11:36:16 |
00042981247ORLO1DAVY00019892984EXLO1 |
|
|
11 |
93.05 |
XDUB |
11:46:17 |
00042981248ORLO1DAVY00019893159EXLO1 |
|
|
119 |
93.10 |
XDUB |
11:46:17 |
00042981517ORLO1DAVY00019893160EXLO1 |
|
|
198 |
93.05 |
XDUB |
11:46:54 |
00042981248ORLO1DAVY00019893171EXLO1 |
|
|
187 |
93.05 |
XDUB |
11:46:55 |
00042981552ORLO1DAVY00019893176EXLO1 |
|
|
14 |
93.05 |
XDUB |
11:51:31 |
00042981655ORLO1DAVY00019893233EXLO1 |
|
|
18 |
93.05 |
XDUB |
11:51:35 |
00042981657ORLO1DAVY00019893234EXLO1 |
|
|
95 |
93.05 |
XDUB |
11:57:07 |
00042981769ORLO1DAVY00019893319EXLO1 |
|
|
151 |
93.10 |
XDUB |
12:04:28 |
00042981939ORLO1DAVY00019893414EXLO1 |
|
|
88 |
93.20 |
XDUB |
12:19:46 |
00042982256ORLO1DAVY00019893546EXLO1 |
|
|
85 |
93.10 |
XDUB |
12:21:51 |
00042981658ORLO1DAVY00019893577EXLO1 |
|
|
209 |
93.20 |
XDUB |
12:40:36 |
00042982727ORLO1DAVY00019893778EXLO1 |
|
|
385 |
93.20 |
XDUB |
12:40:44 |
00042982726ORLO1DAVY00019893777EXLO1 |
|
|
196 |
93.20 |
XDUB |
12:40:46 |
00042982732ORLO1DAVY00019893779EXLO1 |
|
|
123 |
93.15 |
XDUB |
12:41:33 |
00042982618ORLO1DAVY00019893805EXLO1 |
|
|
55 |
93.15 |
XDUB |
12:41:35 |
00042982618ORLO1DAVY00019893806EXLO1 |
|
|
95 |
93.15 |
XDUB |
12:41:36 |
00042982762ORLO1DAVY00019893808EXLO1 |
|
|
150 |
93.15 |
XDUB |
12:41:36 |
00042982731ORLO1DAVY00019893807EXLO1 |
|
|
140 |
93.15 |
XDUB |
12:50:13 |
00042982764ORLO1DAVY00019893887EXLO1 |
|
|
119 |
93.15 |
XDUB |
12:50:14 |
00042982763ORLO1DAVY00019893886EXLO1 |
|
|
86 |
93.15 |
XDUB |
13:04:29 |
00042983128ORLO1DAVY00019894034EXLO1 |
|
|
293 |
93.20 |
XDUB |
13:06:35 |
00042983333ORLO1DAVY00019894079EXLO1 |
|
|
149 |
93.30 |
XDUB |
13:13:45 |
00042983457ORLO1DAVY00019894171EXLO1 |
|
|
117 |
93.20 |
XDUB |
13:13:58 |
00042983128ORLO1DAVY00019894177EXLO1 |
|
|
285 |
93.20 |
XDUB |
13:14:00 |
00042983341ORLO1DAVY00019894175EXLO1 |
|
|
198 |
93.20 |
XDUB |
13:14:01 |
00042983467ORLO1DAVY00019894179EXLO1 |
|
|
186 |
93.20 |
XDUB |
13:14:03 |
00042983466ORLO1DAVY00019894178EXLO1 |
|
|
180 |
93.20 |
XDUB |
13:14:03 |
00042983468ORLO1DAVY00019894180EXLO1 |
|
|
46 |
93.25 |
XDUB |
13:29:57 |
00042983963ORLO1DAVY00019894356EXLO1 |
|
|
1 |
93.25 |
XDUB |
13:36:03 |
00042984092ORLO1DAVY00019894422EXLO1 |
|
|
197 |
93.20 |
XDUB |
13:36:06 |
00042983469ORLO1DAVY00019894424EXLO1 |
|
|
102 |
93.20 |
XDUB |
13:36:10 |
00042984096ORLO1DAVY00019894428EXLO1 |
|
|
240 |
93.20 |
XDUB |
13:36:10 |
00042984097ORLO1DAVY00019894429EXLO1 |
|
|
160 |
93.20 |
XDUB |
13:36:12 |
00042984101ORLO1DAVY00019894430EXLO1 |
|
|
85 |
93.15 |
XDUB |
13:53:30 |
00042984276ORLO1DAVY00019894624EXLO1 |
|
|
170 |
93.30 |
XDUB |
14:14:33 |
00042985022ORLO1DAVY00019894906EXLO1 |
|
|
85 |
93.30 |
XDUB |
14:16:49 |
00042985090ORLO1DAVY00019894930EXLO1 |
|
|
330 |
93.25 |
XDUB |
14:18:48 |
00042985162ORLO1DAVY00019894947EXLO1 |
|
|
141 |
93.25 |
XDUB |
14:18:49 |
00042985161ORLO1DAVY00019894946EXLO1 |
|
|
263 |
93.20 |
XDUB |
14:19:16 |
00042984593ORLO1DAVY00019894960EXLO1 |
|
|
23 |
93.20 |
XDUB |
14:26:18 |
00042985413ORLO1DAVY00019895202EXLO1 |
|
|
257 |
93.25 |
XDUB |
14:32:06 |
00042985614ORLO1DAVY00019895525EXLO1 |
|
|
291 |
93.25 |
XDUB |
14:32:07 |
00042985613ORLO1DAVY00019895524EXLO1 |
|
|
132 |
93.20 |
XDUB |
14:32:56 |
00042985615ORLO1DAVY00019895575EXLO1 |
|
|
120 |
93.20 |
XDUB |
14:32:57 |
00042985669ORLO1DAVY00019895578EXLO1 |
|
|
132 |
93.20 |
XDUB |
14:32:58 |
00042985670ORLO1DAVY00019895579EXLO1 |
|
|
95 |
93.20 |
XDUB |
14:35:43 |
00042985671ORLO1DAVY00019895850EXLO1 |
|
|
132 |
93.20 |
XDUB |
14:40:46 |
00042985806ORLO1DAVY00019895971EXLO1 |
|
|
144 |
93.20 |
XDUB |
14:54:51 |
00042986729ORLO1DAVY00019896392EXLO1 |
|
|
227 |
93.20 |
XDUB |
14:54:52 |
00042986728ORLO1DAVY00019896391EXLO1 |
|
|
8 |
93.20 |
XDUB |
14:55:44 |
00042986773ORLO1DAVY00019896410EXLO1 |
|
|
262 |
93.20 |
XDUB |
14:56:28 |
00042986812ORLO1DAVY00019896443EXLO1 |
|
|
259 |
93.20 |
XDUB |
14:56:29 |
00042986813ORLO1DAVY00019896444EXLO1 |
|
|
172 |
93.20 |
XDUB |
14:56:34 |
00042986814ORLO1DAVY00019896445EXLO1 |
|
|
262 |
93.15 |
XDUB |
14:57:14 |
00042986240ORLO1DAVY00019896473EXLO1 |
|
|
89 |
93.15 |
XDUB |
14:57:14 |
00042986844ORLO1DAVY00019896479EXLO1 |
|
|
10 |
93.10 |
XDUB |
15:04:44 |
00042987173ORLO1DAVY00019896649EXLO1 |
|
|
20 |
93.10 |
XDUB |
15:04:50 |
00042987176ORLO1DAVY00019896650EXLO1 |
|
|
29 |
93.10 |
XDUB |
15:24:47 |
00042988258ORLO1DAVY00019897414EXLO1 |
|
|
162 |
93.10 |
XDUB |
15:24:50 |
00042988258ORLO1DAVY00019897415EXLO1 |
|
|
62 |
93.05 |
XDUB |
15:28:11 |
00042988540ORLO1DAVY00019897530EXLO1 |
|
|
61 |
93.05 |
XDUB |
15:28:28 |
00042988558ORLO1DAVY00019897545EXLO1 |
|
|
63 |
93.05 |
XDUB |
15:30:33 |
00042988624ORLO1DAVY00019897566EXLO1 |
|
|
82 |
93.00 |
XDUB |
15:32:09 |
00042988542ORLO1DAVY00019897602EXLO1 |
|
|
4 |
93.00 |
XDUB |
15:36:22 |
00042988542ORLO1DAVY00019897705EXLO1 |
|
|
129 |
93.00 |
XDUB |
15:38:51 |
00042988560ORLO1DAVY00019897761EXLO1 |
|
|
218 |
93.00 |
XDUB |
15:38:54 |
00042988853ORLO1DAVY00019897769EXLO1 |
|
|
1 |
92.95 |
XDUB |
15:52:58 |
00042989642ORLO1DAVY00019898214EXLO1 |
|
|
52 |
92.95 |
XDUB |
15:56:09 |
00042989782ORLO1DAVY00019898277EXLO1 |
|
|
54 |
92.90 |
XDUB |
16:00:43 |
00042989983ORLO1DAVY00019898407EXLO1 |
|
|
199 |
93.05 |
XDUB |
16:03:49 |
00042990207ORLO1DAVY00019898549EXLO1 |
|
|
64 |
93.10 |
XDUB |
16:08:23 |
00042990488ORLO1DAVY00019898746EXLO1 |
|
|
399 |
93.05 |
XDUB |
16:08:49 |
00042990209ORLO1DAVY00019898796EXLO1 |
|
|
64 |
93.00 |
XDUB |
16:08:51 |
00042990532ORLO1DAVY00019898798EXLO1 |
|
|
106 |
93.05 |
XDUB |
16:08:52 |
00042990533ORLO1DAVY00019898800EXLO1 |
|
|
62 |
93.00 |
XDUB |
16:09:00 |
00042990534ORLO1DAVY00019898803EXLO1 |
|
|
30 |
93.00 |
XDUB |
16:09:01 |
00042990533ORLO1DAVY00019898802EXLO1 |
|
|
76 |
93.00 |
XDUB |
16:10:24 |
00042990534ORLO1DAVY00019898863EXLO1 |
|
|
31 |
93.00 |
XDUB |
16:10:24 |
00042990540ORLO1DAVY00019898864EXLO1 |
|
|
48 |
93.00 |
XDUB |
16:10:27 |
00042990540ORLO1DAVY00019898865EXLO1 |
|
|
217 |
93.05 |
XDUB |
16:16:00 |
00042990979ORLO1DAVY00019899070EXLO1 |
|
|
286 |
93.05 |
XDUB |
16:16:00 |
00042990978ORLO1DAVY00019899069EXLO1 |
|
|
358 |
93.10 |
XDUB |
16:16:05 |
00042990997ORLO1DAVY00019899072EXLO1 |
|
|
221 |
93.10 |
XDUB |
16:16:05 |
00042991000ORLO1DAVY00019899074EXLO1 |
|
|
96 |
93.10 |
XDUB |
16:16:07 |
00042991005ORLO1DAVY00019899078EXLO1 |
|
|
373 |
93.10 |
XDUB |
16:16:08 |
00042991006ORLO1DAVY00019899081EXLO1 |
|
|
389 |
93.10 |
XDUB |
16:16:09 |
00042991007ORLO1DAVY00019899082EXLO1 |
|
|
130 |
93.10 |
XDUB |
16:16:09 |
00042991008ORLO1DAVY00019899083EXLO1 |
|
|
215 |
93.10 |
XDUB |
16:16:10 |
00042991011ORLO1DAVY00019899084EXLO1 |
|
|
85 |
93.10 |
XDUB |
16:17:15 |
00042991093ORLO1DAVY00019899129EXLO1 |
|
|
85 |
93.10 |
XDUB |
16:17:24 |
00042991106ORLO1DAVY00019899134EXLO1 |
|
|
85 |
93.10 |
XDUB |
16:18:43 |
00042991222ORLO1DAVY00019899214EXLO1 |
|
|
85 |
93.10 |
XDUB |
16:20:34 |
00042991399ORLO1DAVY00019899376EXLO1 |
|
|
122 |
93.05 |
XDUB |
16:20:56 |
00042990643ORLO1DAVY00019899397EXLO1 |
|
|
281 |
93.05 |
XDUB |
16:20:56 |
00042991440ORLO1DAVY00019899410EXLO1 |
|
|
89 |
93.05 |
XDUB |
16:20:56 |
00042991107ORLO1DAVY00019899398EXLO1 |
|
|
358 |
93.05 |
XDUB |
16:21:03 |
00042991453ORLO1DAVY00019899424EXLO1 |
|
|
97 |
93.00 |
XDUB |
16:21:04 |
00042991442ORLO1DAVY00019899431EXLO1 |
|
|
178 |
93.00 |
XDUB |
16:21:05 |
00042991466ORLO1DAVY00019899433EXLO1 |
|
|
306 |
93.00 |
XDUB |
16:21:05 |
00042991457ORLO1DAVY00019899432EXLO1 |
|
|
152 |
93.00 |
XDUB |
16:21:48 |
00042991470ORLO1DAVY00019899481EXLO1 |
|
|
91 |
93.00 |
XDUB |
16:21:53 |
00042991522ORLO1DAVY00019899482EXLO1 |
|
|
175 |
93.10 |
XDUB |
16:24:31 |
00042991785ORLO1DAVY00019899596EXLO1 |
|
|
88 |
93.10 |
XDUB |
16:25:37 |
00042991944ORLO1DAVY00019899825EXLO1 |
|
|
115 |
93.10 |
XDUB |
16:25:46 |
00042991967ORLO1DAVY00019899872EXLO1 |
|
|
89 |
93.15 |
XDUB |
16:26:24 |
00042992009ORLO1DAVY00019899917EXLO1 |
|
|
124 |
93.10 |
XDUB |
16:26:43 |
00042991622ORLO1DAVY00019899951EXLO1 |
|
|
77 |
93.10 |
XDUB |
16:26:43 |
00042992030ORLO1DAVY00019899955EXLO1 |
|
|
119 |
93.10 |
XDUB |
16:26:43 |
00042992032ORLO1DAVY00019899957EXLO1 |
|
|
192 |
93.10 |
XDUB |
16:26:44 |
00042991951ORLO1DAVY00019899952EXLO1 |
|
|
67 |
93.10 |
XDUB |
16:26:45 |
00042991951ORLO1DAVY00019899953EXLO1 |
|
|
130 |
93.10 |
XDUB |
16:26:46 |
00042992031ORLO1DAVY00019899956EXLO1 |
|
|
52 |
93.10 |
XDUB |
16:26:52 |
00042992033ORLO1DAVY00019899972EXLO1 |
|
|
62 |
93.10 |
XDUB |
16:26:52 |
00042992033ORLO1DAVY00019899973EXLO1 |
|
|
86 |
93.10 |
XDUB |
16:26:55 |
00042992050ORLO1DAVY00019899979EXLO1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 12 hours ago National Grid
- 12 hours ago Bank of Georgia Group
- 12 hours ago Staffline Group
- 12 hours ago TT Electronics
- 12 hours ago Great Portland Estates