Transaction in Own Shares

RNS Number : 9509U

Paddy Power Betfair plc

18 July 2018

 

18 July 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 17 July 2018 it had purchased a total of 64,874 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	39,000	25,874
Highest price paid (per ordinary share)	£83.5500	€94.5000
Lowest price paid (per ordinary share)	£82.1000	€92.6500
Volume weighted average price paid (per ordinary share)	£82.8602	€93.5876

The purchases form part of the Company's share buyback programme announced on 29 May 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 83,273,890 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	39,000	£82.8602
XDUB	EUR	25,874	€93.5876

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange 

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of transaction	Transaction reference Number
107	83.25	XLON	08:07:40	E0aTm5Mm1DIE
50	83.25	XLON	08:07:40	E0aTm5Mm1DIT
69	83.45	XLON	08:09:22	E0aTm5Mm1Gne
6	83.45	XLON	08:09:24	E0aTm5Mm1Gna
71	83.45	XLON	08:09:25	E0aTm5Mm1Gnc
75	83.45	XLON	08:09:29	E0aTm5Mm1Go3
70	83.55	XLON	08:10:18	E0aTm5Mm1Imp
17	83.55	XLON	08:10:18	E0aTm5Mm1Imw
37	83.45	XLON	08:11:04	E0aTm5Mm1L1x
40	83.45	XLON	08:11:04	E0aTm5Mm1L13
56	83.45	XLON	08:11:05	E0aTm5Mm1L15
28	83.30	XLON	08:12:19	E0aTm5Mm1OiW
42	83.30	XLON	08:12:21	E0aTm5Mm1Oic
86	83.30	XLON	08:12:21	E0aTm5Mm1OiR
14	83.30	XLON	08:12:22	E0aTm5Mm1OiU
77	83.40	XLON	08:16:23	E0aTm5Mm1YCt
23	83.40	XLON	08:17:46	E0aTm5Mm1bDn
68	83.40	XLON	08:17:48	E0aTm5Mm1bDp
39	83.40	XLON	08:17:50	E0aTm5Mm1bDv
52	83.40	XLON	08:17:51	E0aTm5Mm1bDx
28	83.35	XLON	08:18:36	E0aTm5Mm1dUu
22	83.35	XLON	08:18:37	E0aTm5Mm1dV7
69	83.30	XLON	08:18:37	E0aTm5Mm1dV9
60	83.35	XLON	08:18:38	E0aTm5Mm1dX8
88	83.30	XLON	08:18:38	E0aTm5Mm1dXG
60	83.30	XLON	08:18:38	E0aTm5Mm1dXI
85	83.35	XLON	08:18:39	E0aTm5Mm1daI
130	83.35	XLON	08:18:39	E0aTm5Mm1dVB
20	83.35	XLON	08:18:40	E0aTm5Mm1dZj
10	83.25	XLON	08:18:40	E0aTm5Mm1dZq
93	83.35	XLON	08:18:40	E0aTm5Mm1dbe
49	83.30	XLON	08:18:41	E0aTm5Mm1dbg
52	83.25	XLON	08:18:43	E0aTm5Mm1df0
65	83.20	XLON	08:18:46	E0aTm5Mm1e0D
30	83.20	XLON	08:18:48	E0aTm5Mm1eA2
76	83.25	XLON	08:18:56	E0aTm5Mm1ePr
44	83.25	XLON	08:18:56	E0aTm5Mm1ePu
59	83.20	XLON	08:19:19	E0aTm5Mm1f3M
27	83.25	XLON	08:20:13	E0aTm5Mm1gmJ
70	82.85	XLON	08:20:16	E0aTm5Mm1h4p
139	82.95	XLON	08:20:17	E0aTm5Mm1h4z
32	82.95	XLON	08:20:18	E0aTm5Mm1h6b
58	82.80	XLON	08:20:24	E0aTm5Mm1hHS
53	82.80	XLON	08:20:25	E0aTm5Mm1hJs
174	82.80	XLON	08:20:26	E0aTm5Mm1hHQ
91	82.90	XLON	08:21:11	E0aTm5Mm1jSc
75	82.85	XLON	08:21:12	E0aTm5Mm1jV7
208	82.95	XLON	08:23:56	E0aTm5Mm1q49
81	82.90	XLON	08:23:58	E0aTm5Mm1q6p
12	82.90	XLON	08:24:00	E0aTm5Mm1q6r
7	82.90	XLON	08:24:28	E0aTm5Mm1raS
36	82.95	XLON	08:24:55	E0aTm5Mm1sOt
105	82.95	XLON	08:24:55	E0aTm5Mm1sSg
24	82.95	XLON	08:24:56	E0aTm5Mm1sSk
93	82.95	XLON	08:24:56	E0aTm5Mm1sSm
159	82.95	XLON	08:24:57	E0aTm5Mm1sTG
1	82.95	XLON	08:24:57	E0aTm5Mm1sTR
142	82.95	XLON	08:24:58	E0aTm5Mm1sTy
69	83.00	XLON	08:26:05	E0aTm5Mm1ufU
157	83.00	XLON	08:26:05	E0aTm5Mm1ug2
54	83.00	XLON	08:26:05	E0aTm5Mm1ufS
53	83.00	XLON	08:27:14	E0aTm5Mm1xEl
58	82.95	XLON	08:30:14	E0aTm5Mm22o2
51	82.95	XLON	08:30:15	E0aTm5Mm22qJ
51	82.95	XLON	08:30:17	E0aTm5Mm22qL
7	82.90	XLON	08:30:17	E0aTm5Mm22o8
51	82.90	XLON	08:30:18	E0aTm5Mm22q7
69	82.85	XLON	08:30:35	E0aTm5Mm23gr
11	82.75	XLON	08:33:15	E0aTm5Mm29DP
74	82.75	XLON	08:33:15	E0aTm5Mm29E2
58	82.75	XLON	08:33:16	E0aTm5Mm29DR
56	82.75	XLON	08:33:17	E0aTm5Mm29HG
64	82.75	XLON	08:33:18	E0aTm5Mm29Hy
57	82.75	XLON	08:33:19	E0aTm5Mm29HI
49	82.70	XLON	08:33:21	E0aTm5Mm29M2
52	82.65	XLON	08:35:22	E0aTm5Mm2CYP
29	82.60	XLON	08:37:55	E0aTm5Mm2HOM
70	82.60	XLON	08:37:56	E0aTm5Mm2HOR
68	82.60	XLON	08:37:56	E0aTm5Mm2HOD
18	82.60	XLON	08:37:57	E0aTm5Mm2HOI
35	82.60	XLON	08:37:58	E0aTm5Mm2HP8
63	82.60	XLON	08:37:59	E0aTm5Mm2HPA
34	82.60	XLON	08:37:59	E0aTm5Mm2HQF
51	82.55	XLON	08:44:02	E0aTm5Mm2Shr
24	82.55	XLON	08:44:02	E0aTm5Mm2Ski
33	82.55	XLON	08:44:03	E0aTm5Mm2Skk
70	82.55	XLON	08:44:04	E0aTm5Mm2Sht
57	82.55	XLON	08:44:04	E0aTm5Mm2SkU
114	82.55	XLON	08:44:04	E0aTm5Mm2SkW
129	82.50	XLON	08:44:15	E0aTm5Mm2T5O
53	82.50	XLON	08:44:18	E0aTm5Mm2T5Q
62	82.45	XLON	08:45:44	E0aTm5Mm2WoE
74	82.45	XLON	08:45:45	E0aTm5Mm2WoN
20	82.45	XLON	08:45:45	E0aTm5Mm2WoA
51	82.45	XLON	08:45:46	E0aTm5Mm2WpP
72	82.45	XLON	08:45:58	E0aTm5Mm2XKQ
35	82.45	XLON	08:45:59	E0aTm5Mm2XLZ
80	82.45	XLON	08:46:00	E0aTm5Mm2XLb
60	82.40	XLON	08:46:20	E0aTm5Mm2Xzf
9	82.55	XLON	08:49:31	E0aTm5Mm2fAF
120	82.55	XLON	08:49:31	E0aTm5Mm2fAs
118	82.55	XLON	08:49:32	E0aTm5Mm2fB4
40	82.55	XLON	08:51:59	E0aTm5Mm2kXI
27	82.55	XLON	08:53:00	E0aTm5Mm2mXa
167	82.55	XLON	08:53:00	E0aTm5Mm2mYB
25	82.55	XLON	08:53:02	E0aTm5Mm2mXc
68	82.55	XLON	08:53:02	E0aTm5Mm2mXe
127	82.55	XLON	08:53:06	E0aTm5Mm2mi8
82	82.55	XLON	08:53:07	E0aTm5Mm2mi4
21	82.55	XLON	08:53:08	E0aTm5Mm2mi6
68	82.55	XLON	09:00:04	E0aTm5Mm2xoj
8	82.55	XLON	09:00:05	E0aTm5Mm2xol
36	82.65	XLON	09:00:14	E0aTm5Mm2yNL
125	82.65	XLON	09:00:14	E0aTm5Mm2yNN
100	82.80	XLON	09:02:31	E0aTm5Mm337S
22	82.80	XLON	09:02:41	E0aTm5Mm337U
49	82.80	XLON	09:02:41	E0aTm5Mm3387
41	82.80	XLON	09:02:42	E0aTm5Mm3389
26	82.80	XLON	09:05:56	E0aTm5Mm3AYv
70	82.75	XLON	09:05:56	E0aTm5Mm3AYx
27	82.75	XLON	09:05:56	E0aTm5Mm3AYz
160	82.75	XLON	09:05:58	E0aTm5Mm3AZf
40	82.75	XLON	09:06:01	E0aTm5Mm3AZh
12	82.75	XLON	09:06:01	E0aTm5Mm3AZj
55	82.75	XLON	09:06:02	E0aTm5Mm3AZl
14	82.80	XLON	09:06:56	E0aTm5Mm3Cg4
64	82.80	XLON	09:06:56	E0aTm5Mm3Cg6
39	82.80	XLON	09:07:57	E0aTm5Mm3E5N
52	82.80	XLON	09:07:57	E0aTm5Mm3E5P
17	82.80	XLON	09:07:59	E0aTm5Mm3E5D
49	82.85	XLON	09:10:35	E0aTm5Mm3ILm
41	82.85	XLON	09:11:27	E0aTm5Mm3K9H
8	82.85	XLON	09:11:29	E0aTm5Mm3K9J
65	82.90	XLON	09:11:41	E0aTm5Mm3Kw2
39	82.90	XLON	09:11:41	E0aTm5Mm3Kw4
27	82.90	XLON	09:11:43	E0aTm5Mm3Kw6
54	82.90	XLON	09:14:05	E0aTm5Mm3OYJ
125	82.90	XLON	09:14:06	E0aTm5Mm3OYL
38	82.95	XLON	09:16:31	E0aTm5Mm3SNR
33	82.95	XLON	09:16:32	E0aTm5Mm3SNT
109	82.95	XLON	09:16:32	E0aTm5Mm3SNl
63	82.95	XLON	09:16:34	E0aTm5Mm3SNn
36	82.95	XLON	09:16:34	E0aTm5Mm3SU5
16	82.95	XLON	09:16:36	E0aTm5Mm3SU7
49	83.15	XLON	09:19:31	E0aTm5Mm3WrZ
53	83.15	XLON	09:20:16	E0aTm5Mm3Xc1
44	83.15	XLON	09:20:18	E0aTm5Mm3Xd8
70	83.15	XLON	09:20:19	E0aTm5Mm3XdA
135	83.15	XLON	09:20:19	E0aTm5Mm3Xc3
39	83.15	XLON	09:20:21	E0aTm5Mm3Xhy
155	83.15	XLON	09:20:27	E0aTm5Mm3XqI
83	83.15	XLON	09:20:27	E0aTm5Mm3XqM
73	83.15	XLON	09:20:28	E0aTm5Mm3XqO
49	83.15	XLON	09:20:36	E0aTm5Mm3Y7k
45	83.10	XLON	09:21:32	E0aTm5Mm3ZGb
21	83.15	XLON	09:21:32	E0aTm5Mm3ZGd
18	83.10	XLON	09:21:32	E0aTm5Mm3ZHQ
36	83.10	XLON	09:21:32	E0aTm5Mm3ZHS
70	83.10	XLON	09:21:33	E0aTm5Mm3ZHU
73	83.05	XLON	09:21:42	E0aTm5Mm3ZSn
11	83.00	XLON	09:24:07	E0aTm5Mm3dWe
8	83.00	XLON	09:24:28	E0aTm5Mm3e2B
34	83.00	XLON	09:24:55	E0aTm5Mm3erA
20	82.95	XLON	09:25:33	E0aTm5Mm3fiK
8	82.95	XLON	09:25:40	E0aTm5Mm3fxU
10	82.95	XLON	09:26:59	E0aTm5Mm3i1p
40	82.95	XLON	09:27:16	E0aTm5Mm3iMV
18	82.95	XLON	09:27:18	E0aTm5Mm3iMY
70	82.95	XLON	09:27:18	E0aTm5Mm3iNT
41	82.95	XLON	09:27:18	E0aTm5Mm3iNV
21	82.90	XLON	09:30:10	E0aTm5Mm3nNp
88	82.90	XLON	09:31:09	E0aTm5Mm3p68
56	82.90	XLON	09:31:10	E0aTm5Mm3p6A
17	82.90	XLON	09:31:11	E0aTm5Mm3p62
130	82.90	XLON	09:31:23	E0aTm5Mm3pmY
49	83.10	XLON	09:35:13	E0aTm5Mm3vZP
47	83.10	XLON	09:36:21	E0aTm5Mm3xxl
70	83.10	XLON	09:36:22	E0aTm5Mm3xzR
70	83.05	XLON	09:36:23	E0aTm5Mm3xzT
34	83.10	XLON	09:36:23	E0aTm5Mm3xzV
236	83.10	XLON	09:36:23	E0aTm5Mm3xzX
50	83.10	XLON	09:36:23	E0aTm5Mm3xzZ
25	83.05	XLON	09:36:24	E0aTm5Mm3xxn
61	83.10	XLON	09:36:24	E0aTm5Mm3xyt
44	83.10	XLON	09:36:25	E0aTm5Mm3xyv
70	83.10	XLON	09:36:25	E0aTm5Mm3xyx
15	83.05	XLON	09:38:31	E0aTm5Mm411e
40	83.05	XLON	09:38:32	E0aTm5Mm411i
7	83.05	XLON	09:38:43	E0aTm5Mm41Fa
8	83.05	XLON	09:39:08	E0aTm5Mm41ql
8	83.05	XLON	09:39:19	E0aTm5Mm428w
5	83.05	XLON	09:39:19	E0aTm5Mm428z
84	83.05	XLON	09:39:22	E0aTm5Mm4291
77	83.05	XLON	09:43:11	E0aTm5Mm47e6
118	83.05	XLON	09:43:11	E0aTm5Mm47em
70	83.05	XLON	09:43:12	E0aTm5Mm47et
70	83.20	XLON	09:54:36	E0aTm5Mm4MA2
99	83.20	XLON	09:54:36	E0aTm5Mm4MAV
41	83.20	XLON	09:54:36	E0aTm5Mm4MAX
34	83.20	XLON	09:54:37	E0aTm5Mm4MBB
80	83.20	XLON	09:54:37	E0aTm5Mm4MBD
77	83.20	XLON	09:54:37	E0aTm5Mm4MBF
29	83.20	XLON	09:54:38	E0aTm5Mm4MBH
34	83.20	XLON	09:55:10	E0aTm5Mm4NEB
70	83.20	XLON	09:55:12	E0aTm5Mm4NED
98	83.15	XLON	09:55:16	E0aTm5Mm4NXw
49	83.15	XLON	09:55:16	E0aTm5Mm4NXm
89	83.15	XLON	09:55:16	E0aTm5Mm4NXs
95	83.15	XLON	09:55:18	E0aTm5Mm4NYm
54	83.10	XLON	09:56:43	E0aTm5Mm4Ppp
61	83.10	XLON	09:56:43	E0aTm5Mm4Ppr
74	83.10	XLON	09:56:43	E0aTm5Mm4PqB
7	83.10	XLON	09:56:44	E0aTm5Mm4PrF
2	83.10	XLON	09:56:46	E0aTm5Mm4PrH
11	83.10	XLON	09:56:47	E0aTm5Mm4PrW
63	83.10	XLON	09:56:47	E0aTm5Mm4PrY
128	83.10	XLON	10:00:31	E0aTm5Mm4UVg
26	83.10	XLON	10:00:31	E0aTm5Mm4UW0
15	83.10	XLON	10:00:32	E0aTm5Mm4UVi
31	83.10	XLON	10:00:33	E0aTm5Mm4UVl
14	83.10	XLON	10:00:33	E0aTm5Mm4UVy
45	83.05	XLON	10:03:25	E0aTm5Mm4Y3h
47	83.05	XLON	10:09:10	E0aTm5Mm4fgz
40	83.05	XLON	10:09:10	E0aTm5Mm4fho
114	83.05	XLON	10:09:10	E0aTm5Mm4fhq
87	83.05	XLON	10:09:10	E0aTm5Mm4fhs
13	83.05	XLON	10:09:11	E0aTm5Mm4fh1
14	83.05	XLON	10:09:13	E0aTm5Mm4fh4
87	83.05	XLON	10:09:14	E0aTm5Mm4fiQ
112	83.30	XLON	10:34:34	E0aTm5Mm5E7T
35	83.30	XLON	10:34:34	E0aTm5Mm5E8x
18	83.30	XLON	10:34:35	E0aTm5Mm5E8z
41	83.30	XLON	10:34:35	E0aTm5Mm5E91
16	83.30	XLON	10:34:35	E0aTm5Mm5E7V
43	83.30	XLON	10:34:35	E0aTm5Mm5E7Z
54	83.30	XLON	10:34:36	E0aTm5Mm5E7d
29	83.30	XLON	10:34:36	E0aTm5Mm5E7g
30	83.30	XLON	10:34:37	E0aTm5Mm5E99
10	83.30	XLON	10:34:37	E0aTm5Mm5E9B
28	83.30	XLON	10:34:38	E0aTm5Mm5E9D
51	83.20	XLON	10:35:11	E0aTm5Mm5Euh
70	83.05	XLON	10:37:21	E0aTm5Mm5I1H
11	83.05	XLON	10:37:21	E0aTm5Mm5I1J
80	83.00	XLON	10:40:15	E0aTm5Mm5Ltq
3	83.00	XLON	10:40:15	E0aTm5Mm5Lts
223	83.15	XLON	10:59:53	E0aTm5Mm5iud
215	83.15	XLON	10:59:53	E0aTm5Mm5iv1
69	83.10	XLON	11:02:03	E0aTm5Mm5mYb
91	83.10	XLON	11:02:03	E0aTm5Mm5mZv
111	83.10	XLON	11:02:04	E0aTm5Mm5mYV
91	83.10	XLON	11:02:04	E0aTm5Mm5mYZ
48	83.10	XLON	11:02:05	E0aTm5Mm5mdI
1	83.10	XLON	11:02:05	E0aTm5Mm5mdK
36	83.10	XLON	11:04:27	E0aTm5Mm5p4U
78	83.10	XLON	11:04:27	E0aTm5Mm5p4x
161	83.10	XLON	11:04:29	E0aTm5Mm5p4W
131	83.10	XLON	11:04:30	E0aTm5Mm5p4Z
19	83.10	XLON	11:18:45	E0aTm5Mm66mf
51	83.10	XLON	11:18:47	E0aTm5Mm66mh
110	83.10	XLON	11:18:47	E0aTm5Mm66m6
142	83.10	XLON	11:18:51	E0aTm5Mm66yj
92	83.10	XLON	11:18:51	E0aTm5Mm66yl
59	83.10	XLON	11:18:51	E0aTm5Mm66yQ
2	83.10	XLON	11:18:52	E0aTm5Mm66yS
163	83.05	XLON	11:25:30	E0aTm5Mm6Eaw
139	83.10	XLON	11:25:32	E0aTm5Mm6Eay
14	83.10	XLON	11:25:32	E0aTm5Mm6Eb0
40	83.10	XLON	11:25:32	E0aTm5Mm6EdX
7	83.05	XLON	11:26:59	E0aTm5Mm6GFQ
8	83.05	XLON	11:27:31	E0aTm5Mm6GyE
8	83.05	XLON	11:28:03	E0aTm5Mm6Hdk
7	83.05	XLON	11:28:11	E0aTm5Mm6Hnu
10	83.05	XLON	11:28:25	E0aTm5Mm6IHC
7	83.05	XLON	11:28:48	E0aTm5Mm6Ib7
13	83.05	XLON	11:29:30	E0aTm5Mm6JSc
66	83.05	XLON	11:29:30	E0aTm5Mm6JSf
13	83.05	XLON	11:29:30	E0aTm5Mm6JTl
37	83.05	XLON	11:29:31	E0aTm5Mm6JTn
50	83.05	XLON	11:29:31	E0aTm5Mm6JSa
70	83.05	XLON	11:29:31	E0aTm5Mm6JTH
20	83.05	XLON	11:29:32	E0aTm5Mm6JTJ
32	83.05	XLON	11:29:32	E0aTm5Mm6JTL
19	83.05	XLON	11:29:32	E0aTm5Mm6JTN
9	83.05	XLON	11:29:32	E0aTm5Mm6JTP
45	83.05	XLON	11:29:32	E0aTm5Mm6JTR
126	83.15	XLON	11:35:19	E0aTm5Mm6Qca
92	83.15	XLON	11:35:21	E0aTm5Mm6Qg4
33	83.15	XLON	11:35:55	E0aTm5Mm6RCp
19	83.15	XLON	11:35:55	E0aTm5Mm6RCr
14	83.15	XLON	11:35:56	E0aTm5Mm6RCt
182	83.15	XLON	11:35:57	E0aTm5Mm6RD3
70	83.15	XLON	11:35:57	E0aTm5Mm6RBj
53	83.10	XLON	11:37:44	E0aTm5Mm6Stg
59	83.05	XLON	11:37:44	E0aTm5Mm6Sup
8	83.10	XLON	11:40:41	E0aTm5Mm6WXG
57	83.10	XLON	11:40:42	E0aTm5Mm6WXL
70	83.10	XLON	11:40:42	E0aTm5Mm6WX6
32	83.10	XLON	11:40:43	E0aTm5Mm6WX8
11	83.10	XLON	11:40:44	E0aTm5Mm6WXA
73	83.10	XLON	11:42:50	E0aTm5Mm6a6c
101	83.10	XLON	11:42:50	E0aTm5Mm6a5t
26	83.00	XLON	11:44:45	E0aTm5Mm6cQ7
38	83.00	XLON	11:45:00	E0aTm5Mm6cQ9
24	82.95	XLON	11:46:11	E0aTm5Mm6csV
16	82.95	XLON	11:46:12	E0aTm5Mm6dAf
15	82.95	XLON	11:46:31	E0aTm5Mm6dAh
33	82.95	XLON	11:46:41	E0aTm5Mm6dA2
33	82.95	XLON	11:46:41	E0aTm5Mm6dA5
15	82.95	XLON	11:49:32	E0aTm5Mm6jbv
37	82.95	XLON	11:49:35	E0aTm5Mm6jbx
139	82.95	XLON	11:55:11	E0aTm5Mm6rIs
57	82.95	XLON	11:56:16	E0aTm5Mm6spp
54	82.95	XLON	11:56:16	E0aTm5Mm6spn
41	82.95	XLON	11:56:16	E0aTm5Mm6sqN
22	82.95	XLON	11:56:17	E0aTm5Mm6sqP
23	82.95	XLON	11:56:17	E0aTm5Mm6sqR
20	82.95	XLON	11:56:19	E0aTm5Mm6sqT
49	83.00	XLON	12:00:01	E0aTm5Mm6z5E
157	82.95	XLON	12:00:01	E0aTm5Mm6z5C
89	82.95	XLON	12:00:02	E0aTm5Mm6z64
130	82.95	XLON	12:03:22	E0aTm5Mm75Jt
58	82.95	XLON	12:03:22	E0aTm5Mm75Jr
132	82.95	XLON	12:03:24	E0aTm5Mm75OD
69	82.95	XLON	12:04:03	E0aTm5Mm77Ab
70	82.95	XLON	12:04:04	E0aTm5Mm77Ad
38	82.90	XLON	12:06:52	E0aTm5Mm7BOu
56	82.90	XLON	12:06:53	E0aTm5Mm7BP2
139	82.90	XLON	12:06:53	E0aTm5Mm7BP9
54	82.90	XLON	12:06:54	E0aTm5Mm7BPB
4	82.90	XLON	12:06:54	E0aTm5Mm7BPE
35	83.00	XLON	12:15:57	E0aTm5Mm7Nln
50	83.00	XLON	12:15:57	E0aTm5Mm7Nlp
76	83.00	XLON	12:15:58	E0aTm5Mm7Nlr
52	83.00	XLON	12:17:48	E0aTm5Mm7R80
56	83.00	XLON	12:17:48	E0aTm5Mm7R6q
20	83.00	XLON	12:17:50	E0aTm5Mm7R6t
102	83.00	XLON	12:17:50	E0aTm5Mm7R8e
50	83.00	XLON	12:17:51	E0aTm5Mm7R8g
17	82.95	XLON	12:19:33	E0aTm5Mm7TXM
9	82.95	XLON	12:19:54	E0aTm5Mm7Txb
80	82.95	XLON	12:19:56	E0aTm5Mm7Txd
50	82.95	XLON	12:19:56	E0aTm5Mm7Txf
13	82.95	XLON	12:19:56	E0aTm5Mm7Twi
13	82.95	XLON	12:19:56	E0aTm5Mm7Two
43	82.95	XLON	12:19:56	E0aTm5Mm7Txz
57	82.95	XLON	12:19:56	E0aTm5Mm7Ty2
43	82.90	XLON	12:20:09	E0aTm5Mm7UJd
44	82.95	XLON	12:28:58	E0aTm5Mm7i9r
139	82.95	XLON	12:28:58	E0aTm5Mm7i9v
50	82.95	XLON	12:28:59	E0aTm5Mm7i9z
25	82.95	XLON	12:29:01	E0aTm5Mm7iA1
50	82.95	XLON	12:29:01	E0aTm5Mm7iA3
8	82.95	XLON	12:29:01	E0aTm5Mm7iA5
2	82.95	XLON	12:29:01	E0aTm5Mm7iA7
64	82.95	XLON	12:29:01	E0aTm5Mm7iAA
100	82.95	XLON	12:29:01	E0aTm5Mm7iAl
65	82.95	XLON	12:29:02	E0aTm5Mm7iAn
29	82.95	XLON	12:34:44	E0aTm5Mm7qOH
41	82.95	XLON	12:34:47	E0aTm5Mm7qau
61	82.95	XLON	12:34:48	E0aTm5Mm7qaw
12	82.95	XLON	12:34:49	E0aTm5Mm7qaz
45	82.95	XLON	12:34:49	E0aTm5Mm7qb1
35	82.95	XLON	12:34:49	E0aTm5Mm7qb4
6	82.95	XLON	12:34:50	E0aTm5Mm7qbg
35	82.95	XLON	12:34:51	E0aTm5Mm7qbi
33	82.95	XLON	12:37:31	E0aTm5Mm7tQN
2	82.95	XLON	12:37:32	E0aTm5Mm7tR0
4	82.95	XLON	12:37:33	E0aTm5Mm7tR5
30	82.95	XLON	12:37:33	E0aTm5Mm7tRC
88	82.95	XLON	12:37:33	E0aTm5Mm7tQP
20	82.95	XLON	12:37:34	E0aTm5Mm7tQS
81	82.95	XLON	12:37:34	E0aTm5Mm7tQU
50	82.95	XLON	12:37:34	E0aTm5Mm7tQW
5	82.95	XLON	12:37:34	E0aTm5Mm7tRI
50	82.95	XLON	12:38:42	E0aTm5Mm7udF
56	82.95	XLON	12:38:43	E0aTm5Mm7udH
37	82.95	XLON	12:38:43	E0aTm5Mm7udu
50	82.95	XLON	12:38:45	E0aTm5Mm7uhH
87	82.90	XLON	12:39:36	E0aTm5Mm7vch
1	82.90	XLON	12:39:40	E0aTm5Mm7vfi
29	82.90	XLON	12:39:40	E0aTm5Mm7vfk
46	82.90	XLON	12:41:14	E0aTm5Mm7xMO
17	82.90	XLON	12:41:15	E0aTm5Mm7xMQ
53	82.90	XLON	12:41:17	E0aTm5Mm7xLx
52	82.90	XLON	12:41:18	E0aTm5Mm7xMX
65	82.85	XLON	12:44:31	E0aTm5Mm81sp
4	82.90	XLON	12:46:03	E0aTm5Mm847l
78	82.90	XLON	12:46:04	E0aTm5Mm847n
60	82.90	XLON	12:47:32	E0aTm5Mm85xz
55	82.95	XLON	12:59:23	E0aTm5Mm8KHS
199	82.95	XLON	12:59:24	E0aTm5Mm8KHU
62	82.95	XLON	12:59:31	E0aTm5Mm8KVn
149	82.95	XLON	12:59:38	E0aTm5Mm8Kch
51	82.95	XLON	13:05:00	E0aTm5Mm8T8m
28	82.95	XLON	13:05:01	E0aTm5Mm8T8k
11	82.95	XLON	13:05:01	E0aTm5Mm8T9W
120	82.95	XLON	13:05:01	E0aTm5Mm8T9Y
70	82.95	XLON	13:05:01	E0aTm5Mm8T9i
101	82.95	XLON	13:05:02	E0aTm5Mm8TAJ
49	82.95	XLON	13:09:16	E0aTm5Mm8YOC
42	83.10	XLON	13:14:43	E0aTm5Mm8fRU
101	83.10	XLON	13:14:44	E0aTm5Mm8fRW
52	83.10	XLON	13:15:51	E0aTm5Mm8h0s
21	83.10	XLON	13:16:59	E0aTm5Mm8iFy
29	83.10	XLON	13:17:00	E0aTm5Mm8iG0
51	83.10	XLON	13:18:11	E0aTm5Mm8jsL
51	83.10	XLON	13:19:20	E0aTm5Mm8l04
23	83.15	XLON	13:30:07	E0aTm5Mm8zor
9	83.15	XLON	13:30:07	E0aTm5Mm8zox
217	83.15	XLON	13:30:08	E0aTm5Mm8zqK
80	83.10	XLON	13:30:08	E0aTm5Mm8zqM
70	83.10	XLON	13:30:09	E0aTm5Mm8zqO
80	83.10	XLON	13:30:09	E0aTm5Mm8zqQ
75	83.15	XLON	13:30:38	E0aTm5Mm90Zt
10	83.15	XLON	13:30:38	E0aTm5Mm90Zv
49	83.15	XLON	13:31:38	E0aTm5Mm92Z8
49	83.20	XLON	13:33:15	E0aTm5Mm95RT
139	83.20	XLON	13:36:46	E0aTm5Mm9An2
70	83.20	XLON	13:36:46	E0aTm5Mm9An4
49	83.20	XLON	13:36:47	E0aTm5Mm9AnW
10	83.20	XLON	13:36:49	E0aTm5Mm9AnY
90	83.20	XLON	13:36:49	E0aTm5Mm9Ane
48	83.20	XLON	13:43:42	E0aTm5Mm9K2I
134	83.20	XLON	13:43:45	E0aTm5Mm9K2P
79	83.20	XLON	13:45:13	E0aTm5Mm9M9m
88	83.20	XLON	13:45:13	E0aTm5Mm9M9o
70	83.20	XLON	13:45:15	E0aTm5Mm9MAP
102	83.20	XLON	13:45:16	E0aTm5Mm9MAR
53	83.05	XLON	13:49:37	E0aTm5Mm9TMx
52	83.00	XLON	13:52:11	E0aTm5Mm9WVh
46	83.00	XLON	13:52:26	E0aTm5Mm9WpT
19	83.00	XLON	13:52:48	E0aTm5Mm9XU6
76	83.00	XLON	13:52:54	E0aTm5Mm9XmO
7	83.00	XLON	13:53:04	E0aTm5Mm9Y3Y
8	83.00	XLON	13:53:19	E0aTm5Mm9YZE
66	83.05	XLON	13:54:25	E0aTm5Mm9aYq
40	83.05	XLON	13:54:25	E0aTm5Mm9aYs
66	83.05	XLON	13:54:25	E0aTm5Mm9aaB
52	83.05	XLON	13:56:40	E0aTm5Mm9eWe
81	83.00	XLON	13:59:24	E0aTm5Mm9iin
102	83.00	XLON	13:59:24	E0aTm5Mm9ike
49	82.95	XLON	14:00:54	E0aTm5Mm9ls3
137	83.00	XLON	14:04:25	E0aTm5Mm9s68
37	83.00	XLON	14:04:26	E0aTm5Mm9s6B
3	83.00	XLON	14:11:24	E0aTm5MmA3gm
50	83.00	XLON	14:11:24	E0aTm5MmA3go
7	83.00	XLON	14:11:35	E0aTm5MmA42K
42	83.00	XLON	14:11:57	E0aTm5MmA4iy
60	83.00	XLON	14:11:58	E0aTm5MmA4jg
6	83.00	XLON	14:11:58	E0aTm5MmA4ji
175	83.00	XLON	14:11:58	E0aTm5MmA4jk
70	83.00	XLON	14:11:59	E0aTm5MmA4jm
50	82.95	XLON	14:15:16	E0aTm5MmAAAl
113	82.95	XLON	14:16:07	E0aTm5MmABka
14	82.95	XLON	14:20:08	E0aTm5MmAIcO
62	82.95	XLON	14:20:09	E0aTm5MmAIca
21	82.95	XLON	14:20:09	E0aTm5MmAIgI
53	82.95	XLON	14:20:09	E0aTm5MmAIgW
39	82.95	XLON	14:22:48	E0aTm5MmAMVD
39	82.95	XLON	14:22:49	E0aTm5MmAMVF
24	82.90	XLON	14:24:14	E0aTm5MmAOZZ
107	82.90	XLON	14:24:15	E0aTm5MmAOZi
31	82.90	XLON	14:24:15	E0aTm5MmAOZk
26	82.85	XLON	14:24:31	E0aTm5MmAPEn
16	82.85	XLON	14:24:31	E0aTm5MmAPEq
17	82.85	XLON	14:24:31	E0aTm5MmAPEs
46	82.85	XLON	14:24:32	E0aTm5MmAPEz
23	82.80	XLON	14:27:14	E0aTm5MmASee
34	82.80	XLON	14:27:15	E0aTm5MmASeg
7	82.80	XLON	14:28:17	E0aTm5MmAUM1
8	82.80	XLON	14:28:28	E0aTm5MmAUYF
7	82.80	XLON	14:28:37	E0aTm5MmAUhZ
7	82.80	XLON	14:28:47	E0aTm5MmAUrf
9	82.80	XLON	14:29:00	E0aTm5MmAV7z
8	82.80	XLON	14:29:12	E0aTm5MmAVXt
8	82.80	XLON	14:29:25	E0aTm5MmAVpG
8	82.80	XLON	14:29:37	E0aTm5MmAW8c
8	82.80	XLON	14:29:45	E0aTm5MmAWZk
3	82.80	XLON	14:29:56	E0aTm5MmAX1k
167	82.80	XLON	14:30:15	E0aTm5MmAYY3
27	82.75	XLON	14:32:08	E0aTm5MmAdSC
80	82.75	XLON	14:32:09	E0aTm5MmAdTX
49	82.75	XLON	14:32:10	E0aTm5MmAdTZ
7	82.80	XLON	14:34:39	E0aTm5MmAjKs
9	82.80	XLON	14:34:50	E0aTm5MmAjkJ
8	82.80	XLON	14:35:00	E0aTm5MmAk0R
9	82.80	XLON	14:35:13	E0aTm5MmAkmh
7	82.80	XLON	14:35:19	E0aTm5MmAl5Y
8	82.80	XLON	14:35:31	E0aTm5MmAlTH
9	82.80	XLON	14:35:40	E0aTm5MmAm3C
9	82.80	XLON	14:35:54	E0aTm5MmAmYA
8	82.80	XLON	14:36:02	E0aTm5MmAmze
87	82.80	XLON	14:36:10	E0aTm5MmAnB6
63	82.80	XLON	14:36:18	E0aTm5MmAnGv
59	82.80	XLON	14:36:18	E0aTm5MmAnOt
7	82.85	XLON	14:40:42	E0aTm5MmAv9u
101	82.95	XLON	14:41:31	E0aTm5MmAx82
67	82.95	XLON	14:41:31	E0aTm5MmAxAk
155	82.95	XLON	14:41:33	E0aTm5MmAxD4
49	82.95	XLON	14:42:07	E0aTm5MmAyVO
51	82.90	XLON	14:42:23	E0aTm5MmAyyC
63	82.90	XLON	14:42:24	E0aTm5MmAyyH
50	82.90	XLON	14:42:24	E0aTm5MmAyyJ
24	82.90	XLON	14:42:26	E0aTm5MmAyyL
2	82.90	XLON	14:42:27	E0aTm5MmAyyN
3	82.85	XLON	14:43:37	E0aTm5MmB1QQ
73	82.85	XLON	14:43:37	E0aTm5MmB1Qi
70	82.85	XLON	14:52:01	E0aTm5MmBFa0
60	82.85	XLON	14:52:01	E0aTm5MmBFa2
70	82.85	XLON	14:52:05	E0aTm5MmBFvK
81	82.85	XLON	14:52:06	E0aTm5MmBFvM
60	82.85	XLON	14:52:06	E0aTm5MmBFvO
165	82.85	XLON	14:52:10	E0aTm5MmBG1H
41	82.85	XLON	14:52:11	E0aTm5MmBG1J
70	82.85	XLON	15:00:21	E0aTm5MmBVEc
70	82.85	XLON	15:00:24	E0aTm5MmBVEe
104	82.85	XLON	15:00:25	E0aTm5MmBVEg
65	82.85	XLON	15:00:26	E0aTm5MmBVQD
5	82.85	XLON	15:00:26	E0aTm5MmBVQF
41	82.85	XLON	15:00:30	E0aTm5MmBVUf
50	82.85	XLON	15:00:42	E0aTm5MmBWC5
59	82.85	XLON	15:02:08	E0aTm5MmBZFM
148	82.85	XLON	15:02:09	E0aTm5MmBZFQ
74	82.85	XLON	15:02:11	E0aTm5MmBZFb
10	82.85	XLON	15:02:21	E0aTm5MmBZls
14	82.85	XLON	15:02:32	E0aTm5MmBa5p
7	82.85	XLON	15:02:38	E0aTm5MmBaNC
229	82.85	XLON	15:02:43	E0aTm5MmBaV4
133	82.85	XLON	15:02:45	E0aTm5MmBaVJ
8	82.85	XLON	15:02:45	E0aTm5MmBaVL
53	82.85	XLON	15:02:46	E0aTm5MmBaW4
71	82.85	XLON	15:02:46	E0aTm5MmBaW6
66	82.80	XLON	15:03:17	E0aTm5MmBbte
26	82.80	XLON	15:03:19	E0aTm5MmBbtg
7	82.80	XLON	15:03:23	E0aTm5MmBc1l
8	82.80	XLON	15:03:30	E0aTm5MmBcA1
8	82.80	XLON	15:03:37	E0aTm5MmBcPO
12	82.80	XLON	15:03:48	E0aTm5MmBcfx
9	82.80	XLON	15:04:00	E0aTm5MmBcww
11	82.80	XLON	15:04:08	E0aTm5MmBdNc
8	82.80	XLON	15:04:16	E0aTm5MmBdgl
8	82.80	XLON	15:04:25	E0aTm5MmBdnb
12	82.80	XLON	15:04:34	E0aTm5MmBe8J
9	82.80	XLON	15:04:44	E0aTm5MmBePq
11	82.80	XLON	15:04:52	E0aTm5MmBet7
10	82.80	XLON	15:05:03	E0aTm5MmBf7d
8	82.80	XLON	15:05:10	E0aTm5MmBfOq
9	82.80	XLON	15:05:18	E0aTm5MmBfdl
3	82.80	XLON	15:05:22	E0aTm5MmBfhe
27	82.80	XLON	15:05:22	E0aTm5MmBfii
57	82.80	XLON	15:05:23	E0aTm5MmBfhl
12	82.80	XLON	15:05:47	E0aTm5MmBgbI
66	82.80	XLON	15:05:55	E0aTm5MmBh1G
56	82.80	XLON	15:05:57	E0aTm5MmBh1I
100	82.70	XLON	15:07:57	E0aTm5MmBkVs
6	82.70	XLON	15:09:00	E0aTm5MmBmpM
4	82.70	XLON	15:10:19	E0aTm5MmBpBZ
8	82.70	XLON	15:10:26	E0aTm5MmBpND
1	82.70	XLON	15:12:16	E0aTm5MmBsbE
57	82.70	XLON	15:12:17	E0aTm5MmBseN
58	82.70	XLON	15:12:17	E0aTm5MmBsfI
66	82.70	XLON	15:12:18	E0aTm5MmBseH
70	82.70	XLON	15:12:19	E0aTm5MmBseJ
4	82.70	XLON	15:12:19	E0aTm5MmBsfA
66	82.70	XLON	15:12:20	E0aTm5MmBsfC
53	82.65	XLON	15:14:19	E0aTm5MmBwe4
103	82.65	XLON	15:14:19	E0aTm5MmBwe6
70	82.65	XLON	15:19:03	E0aTm5MmC6Pu
70	82.65	XLON	15:20:01	E0aTm5MmC8Ir
70	82.65	XLON	15:20:03	E0aTm5MmC8It
50	82.65	XLON	15:20:15	E0aTm5MmC8bo
51	82.65	XLON	15:20:17	E0aTm5MmC8bq
7	82.65	XLON	15:20:28	E0aTm5MmC8in
12	82.70	XLON	15:22:57	E0aTm5MmCDRM
9	82.70	XLON	15:23:06	E0aTm5MmCE1R
9	82.70	XLON	15:23:20	E0aTm5MmCEFS
158	82.75	XLON	15:24:27	E0aTm5MmCGXT
35	82.75	XLON	15:24:28	E0aTm5MmCGXV
37	82.75	XLON	15:24:30	E0aTm5MmCGXX
44	82.75	XLON	15:24:30	E0aTm5MmCGXZ
50	82.75	XLON	15:24:30	E0aTm5MmCGXb
12	82.70	XLON	15:26:33	E0aTm5MmCKx3
40	82.70	XLON	15:26:34	E0aTm5MmCKxb
100	82.70	XLON	15:27:53	E0aTm5MmCMxJ
44	82.70	XLON	15:28:01	E0aTm5MmCN39
5	82.70	XLON	15:28:23	E0aTm5MmCNmH
17	82.70	XLON	15:29:29	E0aTm5MmCR9O
46	82.70	XLON	15:30:39	E0aTm5MmCUdg
33	82.70	XLON	15:31:27	E0aTm5MmCWFx
25	82.70	XLON	15:31:40	E0aTm5MmCWnx
21	82.70	XLON	15:31:40	E0aTm5MmCWnz
37	82.70	XLON	15:31:40	E0aTm5MmCWnj
33	82.70	XLON	15:31:41	E0aTm5MmCWpA
58	82.70	XLON	15:31:43	E0aTm5MmCWpE
33	82.70	XLON	15:31:43	E0aTm5MmCWsX
1	82.70	XLON	15:31:43	E0aTm5MmCWwu
31	82.70	XLON	15:31:52	E0aTm5MmCX8J
78	82.70	XLON	15:32:01	E0aTm5MmCXQi
21	82.65	XLON	15:32:15	E0aTm5MmCXqn
50	82.65	XLON	15:32:15	E0aTm5MmCXqp
24	82.65	XLON	15:32:16	E0aTm5MmCXqs
29	82.65	XLON	15:32:18	E0aTm5MmCXrf
50	82.65	XLON	15:32:18	E0aTm5MmCXqu
27	82.65	XLON	15:32:19	E0aTm5MmCXqw
35	82.65	XLON	15:32:33	E0aTm5MmCYE7
15	82.65	XLON	15:32:56	E0aTm5MmCYqi
10	82.60	XLON	15:33:53	E0aTm5MmCaSS
6	82.60	XLON	15:33:54	E0aTm5MmCaSW
63	82.60	XLON	15:33:56	E0aTm5MmCaX3
52	82.60	XLON	15:33:58	E0aTm5MmCafC
3	82.60	XLON	15:34:00	E0aTm5MmCafF
125	82.55	XLON	15:35:55	E0aTm5MmCgGP
36	82.55	XLON	15:35:55	E0aTm5MmCgFz
9	82.60	XLON	15:38:13	E0aTm5MmClwb
92	82.60	XLON	15:38:14	E0aTm5MmClwg
9	82.60	XLON	15:38:14	E0aTm5MmClwi
34	82.60	XLON	15:38:14	E0aTm5MmClwk
154	82.60	XLON	15:38:16	E0aTm5MmClwm
112	82.55	XLON	15:41:15	E0aTm5MmCsSf
152	82.60	XLON	15:42:37	E0aTm5MmCuv0
51	82.60	XLON	15:42:38	E0aTm5MmCuv2
70	82.60	XLON	15:42:38	E0aTm5MmCuv4
77	82.60	XLON	15:42:39	E0aTm5MmCuu1
56	82.60	XLON	15:47:00	E0aTm5MmD4Pe
50	82.60	XLON	15:47:00	E0aTm5MmD4Pi
83	82.60	XLON	15:47:00	E0aTm5MmD4Pk
26	82.60	XLON	15:47:01	E0aTm5MmD4Pm
73	82.60	XLON	15:47:02	E0aTm5MmD4Qi
21	82.60	XLON	15:47:02	E0aTm5MmD4Qk
70	82.60	XLON	15:47:18	E0aTm5MmD5EG
96	82.60	XLON	15:47:19	E0aTm5MmD5Ev
6	82.60	XLON	15:47:20	E0aTm5MmD5Ex
102	82.60	XLON	15:47:21	E0aTm5MmD5EK
75	82.55	XLON	15:48:17	E0aTm5MmD7Gw
88	82.55	XLON	15:48:18	E0aTm5MmD7Mx
57	82.55	XLON	15:48:26	E0aTm5MmD7iu
58	82.55	XLON	15:48:29	E0aTm5MmD7iy
126	82.55	XLON	15:48:41	E0aTm5MmD8A0
25	82.55	XLON	15:49:05	E0aTm5MmD8qu
52	82.55	XLON	15:49:06	E0aTm5MmD91F
83	82.50	XLON	15:49:46	E0aTm5MmDA8E
49	82.50	XLON	15:50:22	E0aTm5MmDAzz
26	82.50	XLON	15:50:46	E0aTm5MmDBmC
21	82.50	XLON	15:50:48	E0aTm5MmDBlf
29	82.50	XLON	15:50:48	E0aTm5MmDBli
2	82.40	XLON	15:52:18	E0aTm5MmDEhf
19	82.45	XLON	15:54:24	E0aTm5MmDIqJ
74	82.45	XLON	15:54:24	E0aTm5MmDIuY
59	82.45	XLON	15:54:24	E0aTm5MmDJ4K
52	82.45	XLON	15:54:25	E0aTm5MmDJ5O
1	82.45	XLON	15:54:25	E0aTm5MmDJ5Q
26	82.45	XLON	15:54:26	E0aTm5MmDJ4M
200	82.45	XLON	15:54:27	E0aTm5MmDJ5U
26	82.45	XLON	15:54:27	E0aTm5MmDJKL
26	82.45	XLON	15:54:29	E0aTm5MmDJSy
5	82.45	XLON	15:54:50	E0aTm5MmDKEW
26	82.45	XLON	15:54:52	E0aTm5MmDKF6
26	82.45	XLON	15:54:56	E0aTm5MmDKJC
28	82.45	XLON	15:54:57	E0aTm5MmDKNf
26	82.45	XLON	15:54:58	E0aTm5MmDKNh
21	82.40	XLON	15:56:59	E0aTm5MmDOvc
81	82.40	XLON	15:57:54	E0aTm5MmDRbF
64	82.40	XLON	15:57:55	E0aTm5MmDRbe
26	82.40	XLON	15:57:58	E0aTm5MmDRfT
40	82.40	XLON	15:57:59	E0aTm5MmDRfV
27	82.35	XLON	15:59:30	E0aTm5MmDVn5
39	82.35	XLON	15:59:32	E0aTm5MmDVwb
14	82.35	XLON	15:59:33	E0aTm5MmDVwd
25	82.35	XLON	15:59:36	E0aTm5MmDW6V
25	82.35	XLON	15:59:40	E0aTm5MmDWA7
27	82.35	XLON	15:59:43	E0aTm5MmDWCD
10	82.35	XLON	15:59:46	E0aTm5MmDWL8
15	82.35	XLON	15:59:47	E0aTm5MmDWLB
22	82.35	XLON	15:59:48	E0aTm5MmDWL4
5	82.35	XLON	15:59:48	E0aTm5MmDWL6
29	82.35	XLON	16:00:15	E0aTm5MmDXip
16	82.35	XLON	16:00:17	E0aTm5MmDXit
51	82.35	XLON	16:00:36	E0aTm5MmDZ3r
50	82.35	XLON	16:00:43	E0aTm5MmDZMy
15	82.35	XLON	16:00:52	E0aTm5MmDZUm
26	82.35	XLON	16:00:52	E0aTm5MmDZUo
26	82.35	XLON	16:00:52	E0aTm5MmDZXw
49	82.35	XLON	16:01:14	E0aTm5MmDacS
75	82.30	XLON	16:03:09	E0aTm5MmDesp
73	82.30	XLON	16:03:11	E0aTm5MmDeyj
79	82.30	XLON	16:03:12	E0aTm5MmDeyh
49	82.30	XLON	16:03:25	E0aTm5MmDfQ8
55	82.35	XLON	16:04:56	E0aTm5MmDj1p
119	82.35	XLON	16:04:56	E0aTm5MmDj1f
50	82.35	XLON	16:04:59	E0aTm5MmDj5G
26	82.35	XLON	16:05:01	E0aTm5MmDjEf
26	82.35	XLON	16:05:03	E0aTm5MmDjEk
10	82.35	XLON	16:05:07	E0aTm5MmDjUb
7	82.35	XLON	16:06:50	E0aTm5MmDmv4
10	82.35	XLON	16:07:27	E0aTm5MmDoBi
62	82.40	XLON	16:08:25	E0aTm5MmDqAy
74	82.40	XLON	16:08:30	E0aTm5MmDqRK
35	82.40	XLON	16:08:32	E0aTm5MmDqRN
177	82.40	XLON	16:08:34	E0aTm5MmDqRV
61	82.40	XLON	16:09:17	E0aTm5MmDrnP
74	82.40	XLON	16:09:19	E0aTm5MmDs0z
55	82.40	XLON	16:09:20	E0aTm5MmDsGK
45	82.40	XLON	16:09:21	E0aTm5MmDsFo
59	82.35	XLON	16:11:10	E0aTm5MmDvSF
3	82.35	XLON	16:11:14	E0aTm5MmDvUU
26	82.35	XLON	16:11:18	E0aTm5MmDvaV
122	82.35	XLON	16:14:38	E0aTm5MmE1cs
36	82.35	XLON	16:14:38	E0aTm5MmE1cu
101	82.15	XLON	16:15:46	E0aTm5MmE4O9
52	82.15	XLON	16:17:06	E0aTm5MmE6vM
90	82.15	XLON	16:17:55	E0aTm5MmE8Q3
3	82.15	XLON	16:18:09	E0aTm5MmE8jV
28	82.15	XLON	16:18:12	E0aTm5MmE8ql
50	82.20	XLON	16:19:57	E0aTm5MmECad
2	82.20	XLON	16:19:59	E0aTm5MmECaf
186	82.30	XLON	16:23:39	E0aTm5MmELGs
121	82.30	XLON	16:23:39	E0aTm5MmELGo
195	82.30	XLON	16:23:39	E0aTm5MmELIh
62	82.30	XLON	16:23:57	E0aTm5MmELwo
26	82.30	XLON	16:24:00	E0aTm5MmELws
61	82.30	XLON	16:24:00	E0aTm5MmELwu
64	82.30	XLON	16:24:00	E0aTm5MmELww
26	82.30	XLON	16:24:00	E0aTm5MmELwz
38	82.30	XLON	16:24:02	E0aTm5MmELx1
60	82.25	XLON	16:25:41	E0aTm5MmEPqY
16	82.25	XLON	16:25:42	E0aTm5MmEPqa
61	82.20	XLON	16:25:51	E0aTm5MmEQBw
170	82.20	XLON	16:25:51	E0aTm5MmEQBL
114	82.15	XLON	16:26:12	E0aTm5MmERGX
70	82.15	XLON	16:26:12	E0aTm5MmEROe
64	82.15	XLON	16:26:13	E0aTm5MmERPV
18	82.15	XLON	16:26:14	E0aTm5MmERPX
57	82.10	XLON	16:26:17	E0aTm5MmERVz
60	82.10	XLON	16:26:18	E0aTm5MmERW4
14	82.10	XLON	16:26:18	E0aTm5MmERW6
68	82.10	XLON	16:26:19	E0aTm5MmERWn
97	82.25	XLON	16:29:17	E0aTm5MmEZZe
51	82.25	XLON	16:29:20	E0aTm5MmEZdL
30	82.25	XLON	16:29:21	E0aTm5MmEZdm

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of transaction	Transaction reference Number
64	94.00	XDUB	08:05:29	00042958161ORLO1DAVY00019879921EXLO1
57	94.00	XDUB	08:05:30	00042958161ORLO1DAVY00019879922EXLO1
22	94.00	XDUB	08:05:32	00042958204ORLO1DAVY00019879923EXLO1
34	94.25	XDUB	08:09:12	00042958408ORLO1DAVY00019880016EXLO1
26	94.50	XDUB	08:10:21	00042958476ORLO1DAVY00019880066EXLO1
59	94.30	XDUB	08:11:03	00042958438ORLO1DAVY00019880079EXLO1
325	94.30	XDUB	08:11:03	00042958438ORLO1DAVY00019880080EXLO1
175	94.30	XDUB	08:11:04	00042958477ORLO1DAVY00019880081EXLO1
37	94.30	XDUB	08:11:06	00042958477ORLO1DAVY00019880082EXLO1
107	94.30	XDUB	08:12:21	00042958587ORLO1DAVY00019880130EXLO1
103	94.20	XDUB	08:17:59	00042958605ORLO1DAVY00019880253EXLO1
99	94.20	XDUB	08:17:59	00042958604ORLO1DAVY00019880252EXLO1
105	94.20	XDUB	08:17:59	00042958769ORLO1DAVY00019880254EXLO1
108	94.20	XDUB	08:18:39	00042958780ORLO1DAVY00019880255EXLO1
114	94.15	XDUB	08:18:50	00042958799ORLO1DAVY00019880260EXLO1
78	94.15	XDUB	08:18:55	00042958821ORLO1DAVY00019880279EXLO1
61	93.95	XDUB	08:20:15	00042958937ORLO1DAVY00019880325EXLO1
33	93.95	XDUB	08:20:16	00042958937ORLO1DAVY00019880326EXLO1
67	93.95	XDUB	08:20:16	00042958859ORLO1DAVY00019880327EXLO1
65	93.95	XDUB	08:20:16	00042958859ORLO1DAVY00019880328EXLO1
102	93.95	XDUB	08:20:17	00042958859ORLO1DAVY00019880329EXLO1
135	93.95	XDUB	08:20:17	00042958938ORLO1DAVY00019880323EXLO1
19	93.95	XDUB	08:20:17	00042958938ORLO1DAVY00019880324EXLO1
60	93.95	XDUB	08:20:17	00042958864ORLO1DAVY00019880330EXLO1
75	93.95	XDUB	08:20:17	00042958944ORLO1DAVY00019880331EXLO1
35	93.95	XDUB	08:20:17	00042958944ORLO1DAVY00019880332EXLO1
109	93.90	XDUB	08:20:18	00042958944ORLO1DAVY00019880333EXLO1
59	93.95	XDUB	08:20:20	00042958947ORLO1DAVY00019880334EXLO1
28	93.65	XDUB	08:30:16	00042959051ORLO1DAVY00019880455EXLO1
91	93.65	XDUB	08:30:17	00042959051ORLO1DAVY00019880456EXLO1
87	93.30	XDUB	08:33:22	00042959226ORLO1DAVY00019880493EXLO1
93	93.35	XDUB	08:39:21	00042959431ORLO1DAVY00019880572EXLO1
52	93.35	XDUB	08:39:22	00042959432ORLO1DAVY00019880575EXLO1
94	93.30	XDUB	08:44:01	00042959434ORLO1DAVY00019880617EXLO1
2	93.30	XDUB	08:44:02	00042959434ORLO1DAVY00019880618EXLO1
39	93.30	XDUB	08:44:02	00042959434ORLO1DAVY00019880619EXLO1
23	93.30	XDUB	08:44:03	00042959434ORLO1DAVY00019880620EXLO1
32	93.30	XDUB	08:44:03	00042959434ORLO1DAVY00019880621EXLO1
73	93.35	XDUB	08:44:03	00042959527ORLO1DAVY00019880622EXLO1
32	93.30	XDUB	08:44:03	00042959527ORLO1DAVY00019880623EXLO1
152	93.30	XDUB	08:44:04	00042959553ORLO1DAVY00019880625EXLO1
71	93.30	XDUB	08:44:04	00042959553ORLO1DAVY00019880626EXLO1
88	93.20	XDUB	08:45:41	00042959556ORLO1DAVY00019880686EXLO1
36	93.20	XDUB	08:45:41	00042959556ORLO1DAVY00019880687EXLO1
153	93.30	XDUB	09:00:15	00042960105ORLO1DAVY00019880901EXLO1
71	93.40	XDUB	09:02:28	00042960205ORLO1DAVY00019880953EXLO1
111	93.80	XDUB	09:21:31	00042960708ORLO1DAVY00019881217EXLO1
250	93.80	XDUB	09:21:31	00042960822ORLO1DAVY00019881218EXLO1
361	93.80	XDUB	09:21:32	00042960822ORLO1DAVY00019881219EXLO1
93	93.80	XDUB	09:21:32	00042960805ORLO1DAVY00019881215EXLO1
306	93.80	XDUB	09:21:32	00042960805ORLO1DAVY00019881216EXLO1
55	93.80	XDUB	09:21:33	00042960823ORLO1DAVY00019881220EXLO1
50	93.80	XDUB	09:21:34	00042960823ORLO1DAVY00019881221EXLO1
176	93.80	XDUB	09:21:39	00042960826ORLO1DAVY00019881222EXLO1
215	93.80	XDUB	09:21:41	00042960832ORLO1DAVY00019881223EXLO1
121	93.65	XDUB	09:23:08	00042960864ORLO1DAVY00019881237EXLO1
97	93.65	XDUB	09:27:17	00042960957ORLO1DAVY00019881324EXLO1
16	93.85	XDUB	09:36:21	00042961145ORLO1DAVY00019881420EXLO1
81	93.85	XDUB	09:36:22	00042961145ORLO1DAVY00019881421EXLO1
25	93.85	XDUB	09:36:23	00042961145ORLO1DAVY00019881422EXLO1
149	93.85	XDUB	09:39:14	00042961302ORLO1DAVY00019881439EXLO1
69	93.85	XDUB	09:39:15	00042961304ORLO1DAVY00019881440EXLO1
237	93.85	XDUB	09:39:19	00042961313ORLO1DAVY00019881443EXLO1
90	93.90	XDUB	09:42:19	00042961345ORLO1DAVY00019881490EXLO1
300	93.90	XDUB	09:42:20	00042961346ORLO1DAVY00019881491EXLO1
52	94.00	XDUB	09:54:16	00042961685ORLO1DAVY00019881623EXLO1
4	94.05	XDUB	09:54:42	00042961701ORLO1DAVY00019881630EXLO1
52	94.05	XDUB	09:55:18	00042961711ORLO1DAVY00019881643EXLO1
52	94.05	XDUB	09:55:21	00042961713ORLO1DAVY00019881644EXLO1
52	94.05	XDUB	09:55:26	00042961716ORLO1DAVY00019881645EXLO1
52	94.05	XDUB	09:55:31	00042961722ORLO1DAVY00019881654EXLO1
26	94.05	XDUB	09:55:42	00042961731ORLO1DAVY00019881660EXLO1
117	94.05	XDUB	09:55:45	00042961738ORLO1DAVY00019881662EXLO1
26	94.05	XDUB	09:56:01	00042961754ORLO1DAVY00019881675EXLO1
86	94.05	XDUB	09:56:38	00042961771ORLO1DAVY00019881683EXLO1
177	93.95	XDUB	09:56:44	00042961530ORLO1DAVY00019881687EXLO1
285	93.95	XDUB	09:56:44	00042961501ORLO1DAVY00019881688EXLO1
117	93.95	XDUB	09:56:46	00042961501ORLO1DAVY00019881689EXLO1
74	93.90	XDUB	10:00:31	00042961777ORLO1DAVY00019881738EXLO1
115	93.90	XDUB	10:00:32	00042961884ORLO1DAVY00019881741EXLO1
91	93.90	XDUB	10:00:33	00042961789ORLO1DAVY00019881736EXLO1
87	93.90	XDUB	10:00:33	00042961789ORLO1DAVY00019881737EXLO1
96	93.90	XDUB	10:00:33	00042961883ORLO1DAVY00019881740EXLO1
123	93.90	XDUB	10:00:33	00042961885ORLO1DAVY00019881742EXLO1
98	93.80	XDUB	10:04:36	00042961901ORLO1DAVY00019881796EXLO1
257	93.90	XDUB	10:18:46	00042962349ORLO1DAVY00019881997EXLO1
86	93.90	XDUB	10:19:08	00042962358ORLO1DAVY00019882001EXLO1
162	94.05	XDUB	10:24:52	00042962493ORLO1DAVY00019882067EXLO1
148	94.15	XDUB	10:30:39	00042962639ORLO1DAVY00019882145EXLO1
93	94.15	XDUB	10:30:41	00042962640ORLO1DAVY00019882146EXLO1
108	94.15	XDUB	10:30:45	00042962645ORLO1DAVY00019882148EXLO1
91	94.10	XDUB	10:33:57	00042962446ORLO1DAVY00019882186EXLO1
115	94.10	XDUB	10:34:34	00042962446ORLO1DAVY00019882197EXLO1
33	94.10	XDUB	10:34:34	00042962702ORLO1DAVY00019882202EXLO1
99	94.10	XDUB	10:34:34	00042962702ORLO1DAVY00019882203EXLO1
211	94.10	XDUB	10:34:34	00042962519ORLO1DAVY00019882198EXLO1
164	94.10	XDUB	10:34:34	00042962701ORLO1DAVY00019882199EXLO1
263	94.10	XDUB	10:34:36	00042962701ORLO1DAVY00019882200EXLO1
65	94.10	XDUB	10:34:36	00042962701ORLO1DAVY00019882201EXLO1
136	94.00	XDUB	10:34:39	00042962706ORLO1DAVY00019882209EXLO1
89	94.00	XDUB	10:34:41	00042962707ORLO1DAVY00019882210EXLO1
61	93.75	XDUB	10:40:19	00042962742ORLO1DAVY00019882280EXLO1
15	93.90	XDUB	10:59:33	00042963102ORLO1DAVY00019882475EXLO1
236	93.90	XDUB	10:59:34	00042963101ORLO1DAVY00019882474EXLO1
108	94.00	XDUB	11:01:37	00042963182ORLO1DAVY00019882541EXLO1
145	93.90	XDUB	11:02:03	00042963088ORLO1DAVY00019882544EXLO1
293	93.95	XDUB	11:04:34	00042963267ORLO1DAVY00019882593EXLO1
86	93.95	XDUB	11:07:46	00042963350ORLO1DAVY00019882644EXLO1
145	93.90	XDUB	11:09:46	00042963263ORLO1DAVY00019882672EXLO1
207	93.90	XDUB	11:09:47	00042963384ORLO1DAVY00019882673EXLO1
225	93.95	XDUB	11:20:29	00042963570ORLO1DAVY00019882822EXLO1
40	93.90	XDUB	11:25:28	00042963537ORLO1DAVY00019882865EXLO1
242	93.90	XDUB	11:25:31	00042963661ORLO1DAVY00019882871EXLO1
22	93.90	XDUB	11:25:31	00042963661ORLO1DAVY00019882872EXLO1
72	93.90	XDUB	11:25:32	00042963661ORLO1DAVY00019882873EXLO1
25	93.90	XDUB	11:25:32	00042963622ORLO1DAVY00019882867EXLO1
134	93.90	XDUB	11:25:32	00042963622ORLO1DAVY00019882868EXLO1
79	93.80	XDUB	11:29:31	00042963664ORLO1DAVY00019882919EXLO1
253	93.95	XDUB	11:35:36	00042963854ORLO1DAVY00019882965EXLO1
13	93.90	XDUB	11:36:51	00042963753ORLO1DAVY00019882972EXLO1
96	93.90	XDUB	11:37:43	00042963753ORLO1DAVY00019882976EXLO1
53	93.90	XDUB	11:37:43	00042963867ORLO1DAVY00019882979EXLO1
149	93.90	XDUB	11:37:44	00042963868ORLO1DAVY00019882980EXLO1
137	93.90	XDUB	11:37:44	00042963869ORLO1DAVY00019882981EXLO1
69	93.90	XDUB	11:37:46	00042963869ORLO1DAVY00019882982EXLO1
90	93.80	XDUB	11:56:01	00042964054ORLO1DAVY00019883228EXLO1
44	93.80	XDUB	11:56:15	00042964056ORLO1DAVY00019883229EXLO1
61	93.80	XDUB	11:56:16	00042964056ORLO1DAVY00019883230EXLO1
45	93.75	XDUB	12:03:57	00042964314ORLO1DAVY00019883315EXLO1
4	93.75	XDUB	12:03:58	00042964314ORLO1DAVY00019883316EXLO1
96	93.75	XDUB	12:04:00	00042964314ORLO1DAVY00019883317EXLO1
88	93.65	XDUB	12:08:36	00042964504ORLO1DAVY00019883378EXLO1
19	93.50	XDUB	12:25:12	00042964958ORLO1DAVY00019883530EXLO1
31	93.55	XDUB	12:34:51	00042965238ORLO1DAVY00019883698EXLO1
15	93.55	XDUB	12:35:06	00042965238ORLO1DAVY00019883702EXLO1
1	93.55	XDUB	12:35:06	00042965238ORLO1DAVY00019883703EXLO1
41	93.55	XDUB	12:37:31	00042965238ORLO1DAVY00019883717EXLO1
88	93.55	XDUB	12:37:33	00042965141ORLO1DAVY00019883718EXLO1
4	93.55	XDUB	12:37:33	00042965141ORLO1DAVY00019883719EXLO1
218	93.55	XDUB	12:38:43	00042965517ORLO1DAVY00019883729EXLO1
214	93.55	XDUB	12:38:44	00042965141ORLO1DAVY00019883728EXLO1
50	93.55	XDUB	12:38:45	00042965539ORLO1DAVY00019883730EXLO1
64	93.55	XDUB	12:38:47	00042965539ORLO1DAVY00019883731EXLO1
1	93.55	XDUB	12:38:47	00042965539ORLO1DAVY00019883733EXLO1
1	93.55	XDUB	12:38:48	00042965543ORLO1DAVY00019883735EXLO1
49	93.55	XDUB	12:38:48	00042965543ORLO1DAVY00019883736EXLO1
34	93.55	XDUB	12:38:48	00042965545ORLO1DAVY00019883739EXLO1
105	93.55	XDUB	12:38:49	00042965548ORLO1DAVY00019883740EXLO1
92	93.55	XDUB	12:38:49	00042965548ORLO1DAVY00019883741EXLO1
44	93.55	XDUB	12:38:50	00042965548ORLO1DAVY00019883746EXLO1
8	93.55	XDUB	12:38:51	00042965548ORLO1DAVY00019883747EXLO1
1	93.55	XDUB	12:38:51	00042965548ORLO1DAVY00019883748EXLO1
1	93.55	XDUB	12:38:53	00042965548ORLO1DAVY00019883749EXLO1
64	93.50	XDUB	12:41:21	00042965607ORLO1DAVY00019883781EXLO1
14	93.50	XDUB	12:41:21	00042965607ORLO1DAVY00019883782EXLO1
86	93.60	XDUB	12:57:39	00042966028ORLO1DAVY00019884023EXLO1
86	93.60	XDUB	13:00:57	00042966129ORLO1DAVY00019884113EXLO1
21	93.50	XDUB	13:02:28	00042965963ORLO1DAVY00019884193EXLO1
110	93.50	XDUB	13:03:45	00042965963ORLO1DAVY00019884251EXLO1
4	93.65	XDUB	13:20:03	00042966482ORLO1DAVY00019884669EXLO1
393	93.75	XDUB	13:25:33	00042966613ORLO1DAVY00019884740EXLO1
217	93.75	XDUB	13:25:38	00042966615ORLO1DAVY00019884744EXLO1
86	93.75	XDUB	13:25:53	00042966621ORLO1DAVY00019884748EXLO1
86	93.75	XDUB	13:29:01	00042966734ORLO1DAVY00019884791EXLO1
131	93.70	XDUB	13:30:08	00042966350ORLO1DAVY00019884808EXLO1
92	93.70	XDUB	13:30:08	00042966350ORLO1DAVY00019884809EXLO1
234	93.70	XDUB	13:30:09	00042966614ORLO1DAVY00019884806EXLO1
184	93.70	XDUB	13:30:11	00042966755ORLO1DAVY00019884812EXLO1
72	93.70	XDUB	13:31:23	00042966756ORLO1DAVY00019884833EXLO1
14	93.70	XDUB	13:31:23	00042966756ORLO1DAVY00019884834EXLO1
6	93.70	XDUB	13:31:24	00042966756ORLO1DAVY00019884835EXLO1
1	93.70	XDUB	13:31:24	00042966757ORLO1DAVY00019884836EXLO1
54	93.70	XDUB	13:31:25	00042966757ORLO1DAVY00019884837EXLO1
146	93.70	XDUB	13:31:25	00042966757ORLO1DAVY00019884838EXLO1
86	93.75	XDUB	13:43:09	00042967036ORLO1DAVY00019885012EXLO1
119	93.70	XDUB	13:43:42	00042966903ORLO1DAVY00019885022EXLO1
165	93.70	XDUB	13:43:44	00042967053ORLO1DAVY00019885025EXLO1
163	93.70	XDUB	13:43:45	00042967039ORLO1DAVY00019885024EXLO1
115	93.70	XDUB	13:43:45	00042967054ORLO1DAVY00019885026EXLO1
79	93.65	XDUB	13:45:42	00042967056ORLO1DAVY00019885065EXLO1
34	93.65	XDUB	13:45:45	00042967056ORLO1DAVY00019885069EXLO1
33	93.65	XDUB	13:46:14	00042967056ORLO1DAVY00019885072EXLO1
174	93.45	XDUB	13:49:35	00042967129ORLO1DAVY00019885115EXLO1
166	93.45	XDUB	13:49:43	00042967239ORLO1DAVY00019885117EXLO1
53	93.35	XDUB	13:59:21	00042967336ORLO1DAVY00019885262EXLO1
136	93.35	XDUB	13:59:23	00042967336ORLO1DAVY00019885263EXLO1
38	93.35	XDUB	14:12:39	00042967695ORLO1DAVY00019885493EXLO1
150	93.35	XDUB	14:12:45	00042967695ORLO1DAVY00019885496EXLO1
247	93.45	XDUB	14:21:34	00042968226ORLO1DAVY00019885659EXLO1
105	93.45	XDUB	14:21:36	00042968227ORLO1DAVY00019885662EXLO1
280	93.35	XDUB	14:22:47	00042968173ORLO1DAVY00019885676EXLO1
12	93.35	XDUB	14:22:47	00042968173ORLO1DAVY00019885677EXLO1
7	93.35	XDUB	14:22:48	00042968248ORLO1DAVY00019885680EXLO1
18	93.35	XDUB	14:22:49	00042968248ORLO1DAVY00019885681EXLO1
135	93.35	XDUB	14:22:50	00042968228ORLO1DAVY00019885678EXLO1
1	93.35	XDUB	14:22:50	00042968228ORLO1DAVY00019885679EXLO1
57	93.35	XDUB	14:22:50	00042968249ORLO1DAVY00019885682EXLO1
162	93.35	XDUB	14:22:50	00042968249ORLO1DAVY00019885684EXLO1
96	93.25	XDUB	14:24:27	00042968266ORLO1DAVY00019885706EXLO1
23	93.25	XDUB	14:48:42	00042968825ORLO1DAVY00019886207EXLO1
54	93.25	XDUB	14:52:03	00042968825ORLO1DAVY00019886257EXLO1
350	93.25	XDUB	14:52:03	00042968825ORLO1DAVY00019886258EXLO1
78	93.20	XDUB	15:03:37	00042969695ORLO1DAVY00019886546EXLO1
10	93.20	XDUB	15:06:07	00042969733ORLO1DAVY00019886600EXLO1
57	93.20	XDUB	15:07:17	00042969733ORLO1DAVY00019886651EXLO1
364	93.15	XDUB	15:07:28	00042969859ORLO1DAVY00019886654EXLO1
279	93.15	XDUB	15:07:33	00042969864ORLO1DAVY00019886655EXLO1
39	93.15	XDUB	15:07:40	00042969871ORLO1DAVY00019886662EXLO1
136	93.05	XDUB	15:07:56	00042969860ORLO1DAVY00019886667EXLO1
60	93.05	XDUB	15:07:56	00042969860ORLO1DAVY00019886668EXLO1
102	93.05	XDUB	15:08:00	00042969860ORLO1DAVY00019886673EXLO1
172	93.00	XDUB	15:15:28	00042969894ORLO1DAVY00019886861EXLO1
10	93.00	XDUB	15:15:31	00042969894ORLO1DAVY00019886863EXLO1
32	93.00	XDUB	15:16:36	00042969894ORLO1DAVY00019886888EXLO1
32	93.00	XDUB	15:16:44	00042969894ORLO1DAVY00019886892EXLO1
32	93.00	XDUB	15:16:49	00042969894ORLO1DAVY00019886894EXLO1
32	93.00	XDUB	15:16:58	00042969894ORLO1DAVY00019886895EXLO1
26	93.00	XDUB	15:17:11	00042969894ORLO1DAVY00019886898EXLO1
12	93.00	XDUB	15:17:56	00042970240ORLO1DAVY00019886926EXLO1
32	93.00	XDUB	15:18:02	00042970240ORLO1DAVY00019886927EXLO1
32	93.00	XDUB	15:18:07	00042970240ORLO1DAVY00019886928EXLO1
32	93.00	XDUB	15:18:14	00042970240ORLO1DAVY00019886929EXLO1
32	93.00	XDUB	15:18:32	00042970240ORLO1DAVY00019886935EXLO1
5	93.00	XDUB	15:18:35	00042970240ORLO1DAVY00019886938EXLO1
23	93.00	XDUB	15:18:50	00042970320ORLO1DAVY00019886942EXLO1
94	93.00	XDUB	15:18:51	00042970320ORLO1DAVY00019886943EXLO1
117	93.00	XDUB	15:18:51	00042970339ORLO1DAVY00019886944EXLO1
54	93.00	XDUB	15:18:51	00042970353ORLO1DAVY00019886946EXLO1
92	93.00	XDUB	15:18:56	00042970358ORLO1DAVY00019886947EXLO1
107	93.10	XDUB	15:21:12	00042970438ORLO1DAVY00019887004EXLO1
8	93.10	XDUB	15:23:53	00042970393ORLO1DAVY00019887084EXLO1
36	93.10	XDUB	15:24:03	00042970393ORLO1DAVY00019887085EXLO1
36	93.10	XDUB	15:24:17	00042970393ORLO1DAVY00019887086EXLO1
36	93.10	XDUB	15:24:24	00042970393ORLO1DAVY00019887087EXLO1
36	93.10	XDUB	15:24:33	00042970393ORLO1DAVY00019887090EXLO1
36	93.10	XDUB	15:24:38	00042970394ORLO1DAVY00019887100EXLO1
36	93.10	XDUB	15:24:42	00042970394ORLO1DAVY00019887108EXLO1
40	93.10	XDUB	15:24:50	00042970394ORLO1DAVY00019887109EXLO1
36	93.10	XDUB	15:24:51	00042970394ORLO1DAVY00019887110EXLO1
36	93.10	XDUB	15:25:03	00042970394ORLO1DAVY00019887111EXLO1
105	93.05	XDUB	15:26:33	00042970607ORLO1DAVY00019887166EXLO1
15	93.00	XDUB	15:28:39	00042970712ORLO1DAVY00019887187EXLO1
37	93.00	XDUB	15:29:04	00042970712ORLO1DAVY00019887194EXLO1
36	93.00	XDUB	15:29:11	00042970734ORLO1DAVY00019887195EXLO1
22	93.00	XDUB	15:31:06	00042970762ORLO1DAVY00019887220EXLO1
64	93.00	XDUB	15:31:13	00042970762ORLO1DAVY00019887229EXLO1
63	93.00	XDUB	15:31:48	00042970784ORLO1DAVY00019887233EXLO1
33	93.00	XDUB	15:31:57	00042970784ORLO1DAVY00019887234EXLO1
6	93.00	XDUB	15:31:59	00042970784ORLO1DAVY00019887237EXLO1
95	93.00	XDUB	15:32:01	00042970830ORLO1DAVY00019887238EXLO1
56	92.95	XDUB	15:32:19	00042970832ORLO1DAVY00019887241EXLO1
171	92.95	XDUB	15:44:34	00042971452ORLO1DAVY00019887636EXLO1
149	92.95	XDUB	15:44:35	00042971451ORLO1DAVY00019887631EXLO1
141	93.00	XDUB	15:47:01	00042971544ORLO1DAVY00019887693EXLO1
152	93.00	XDUB	15:47:02	00042971546ORLO1DAVY00019887695EXLO1
19	92.90	XDUB	15:47:09	00042971547ORLO1DAVY00019887698EXLO1
70	92.90	XDUB	15:47:10	00042971547ORLO1DAVY00019887700EXLO1
22	92.90	XDUB	15:47:13	00042971548ORLO1DAVY00019887702EXLO1
22	92.90	XDUB	15:47:15	00042971548ORLO1DAVY00019887705EXLO1
24	92.90	XDUB	15:47:18	00042971548ORLO1DAVY00019887706EXLO1
94	92.90	XDUB	15:47:22	00042971548ORLO1DAVY00019887709EXLO1
51	92.90	XDUB	15:47:24	00042971563ORLO1DAVY00019887710EXLO1
37	92.90	XDUB	15:47:24	00042971563ORLO1DAVY00019887711EXLO1
22	92.75	XDUB	15:51:59	00042971690ORLO1DAVY00019887790EXLO1
25	92.75	XDUB	15:52:05	00042971690ORLO1DAVY00019887791EXLO1
1	92.75	XDUB	15:54:02	00042971758ORLO1DAVY00019887839EXLO1
26	92.75	XDUB	15:54:13	00042971758ORLO1DAVY00019887849EXLO1
146	92.80	XDUB	15:54:56	00042971845ORLO1DAVY00019887865EXLO1
25	92.75	XDUB	15:55:09	00042971767ORLO1DAVY00019887868EXLO1
25	92.75	XDUB	15:55:09	00042971767ORLO1DAVY00019887869EXLO1
137	92.70	XDUB	15:58:28	00042971972ORLO1DAVY00019887941EXLO1
27	92.70	XDUB	15:59:51	00042972084ORLO1DAVY00019887987EXLO1
26	92.70	XDUB	15:59:59	00042972084ORLO1DAVY00019887991EXLO1
28	92.70	XDUB	16:00:03	00042972084ORLO1DAVY00019888013EXLO1
28	92.70	XDUB	16:00:25	00042972084ORLO1DAVY00019888027EXLO1
78	92.70	XDUB	16:00:29	00042972084ORLO1DAVY00019888030EXLO1
30	92.70	XDUB	16:00:30	00042972084ORLO1DAVY00019888031EXLO1
29	92.70	XDUB	16:00:31	00042972084ORLO1DAVY00019888033EXLO1
16	92.70	XDUB	16:00:52	00042972084ORLO1DAVY00019888035EXLO1
114	92.70	XDUB	16:00:59	00042972135ORLO1DAVY00019888040EXLO1
8	92.70	XDUB	16:01:01	00042972135ORLO1DAVY00019888041EXLO1
51	92.70	XDUB	16:01:01	00042972135ORLO1DAVY00019888042EXLO1
15	92.70	XDUB	16:01:14	00042972147ORLO1DAVY00019888050EXLO1
99	92.70	XDUB	16:01:14	00042972147ORLO1DAVY00019888051EXLO1
114	92.70	XDUB	16:01:20	00042972161ORLO1DAVY00019888057EXLO1
52	92.65	XDUB	16:02:23	00042972148ORLO1DAVY00019888077EXLO1
35	92.65	XDUB	16:02:31	00042972148ORLO1DAVY00019888079EXLO1
110	92.65	XDUB	16:02:35	00042972231ORLO1DAVY00019888083EXLO1
11	92.65	XDUB	16:03:27	00042972263ORLO1DAVY00019888112EXLO1
35	92.75	XDUB	16:07:22	00042972357ORLO1DAVY00019888195EXLO1
35	92.80	XDUB	16:09:04	00042972288ORLO1DAVY00019888243EXLO1
41	92.80	XDUB	16:09:12	00042972288ORLO1DAVY00019888244EXLO1
105	92.80	XDUB	16:09:29	00042972525ORLO1DAVY00019888252EXLO1
89	92.80	XDUB	16:09:30	00042972535ORLO1DAVY00019888253EXLO1
14	92.80	XDUB	16:09:30	00042972536ORLO1DAVY00019888254EXLO1
104	92.80	XDUB	16:09:32	00042972537ORLO1DAVY00019888255EXLO1
109	92.75	XDUB	16:11:10	00042972538ORLO1DAVY00019888293EXLO1
29	92.70	XDUB	16:13:01	00042972587ORLO1DAVY00019888365EXLO1
35	92.70	XDUB	16:13:05	00042972587ORLO1DAVY00019888366EXLO1
21	92.70	XDUB	16:14:35	00042972697ORLO1DAVY00019888403EXLO1
31	92.70	XDUB	16:14:39	00042972697ORLO1DAVY00019888410EXLO1
75	92.65	XDUB	16:15:23	00042972786ORLO1DAVY00019888426EXLO1
37	92.70	XDUB	16:22:08	00042973168ORLO1DAVY00019888722EXLO1
28	92.70	XDUB	16:22:18	00042973168ORLO1DAVY00019888728EXLO1
32	92.70	XDUB	16:22:22	00042973168ORLO1DAVY00019888733EXLO1
16	92.70	XDUB	16:22:30	00042973168ORLO1DAVY00019888740EXLO1
20	92.70	XDUB	16:23:19	00042973309ORLO1DAVY00019888767EXLO1

 

END

 

 

POSLLFIDDTIDLIT