Transaction in Own Shares

RNS Number : 1774B
Paddy Power Betfair plc
19 September 2018
 

 19 September 2018

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 18 September 2018 it had purchased a total of 40,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

20,000

20,000

Highest price paid (per ordinary share)

£69.0000

€77.5000

Lowest price paid (per ordinary share)

£68.3500

€76.8500

Volume weighted average price paid (per ordinary share)

£68.6296

€77.1966

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,187,397 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

20,000

£68.6296

XDUB

EUR

20,000

€77.1966

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 



 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

111

69.00

XLON

08:08:36

00018869019TRDU1

59

69.00

XLON

08:17:04

00018869202TRDU1

118

69.00

XLON

08:17:04

00018869203TRDU1

59

69.00

XLON

08:17:04

00018869204TRDU1

109

69.00

XLON

08:17:04

00018869205TRDU1

68

69.00

XLON

08:17:04

00018869206TRDU1

68

69.00

XLON

08:17:04

00018869208TRDU1

12

69.00

XLON

08:17:04

00018869209TRDU1

142

69.00

XLON

08:20:47

00018869310TRDU1

62

68.90

XLON

08:27:58

00018869499TRDU1

27

68.90

XLON

08:27:58

00018869500TRDU1

62

68.85

XLON

08:27:58

00018869501TRDU1

89

68.85

XLON

08:27:58

00018869502TRDU1

23

68.85

XLON

08:27:58

00018869503TRDU1

16

68.85

XLON

08:27:58

00018869504TRDU1

16

68.85

XLON

08:33:05

00018869586TRDU1

115

68.80

XLON

08:33:05

00018869587TRDU1

26

68.80

XLON

08:42:37

00018869710TRDU1

118

68.80

XLON

08:42:37

00018869711TRDU1

111

68.80

XLON

08:42:47

00018869715TRDU1

27

68.80

XLON

08:42:47

00018869718TRDU1

45

68.80

XLON

08:51:35

00018869927TRDU1

72

68.80

XLON

08:51:35

00018869928TRDU1

79

68.80

XLON

08:51:35

00018869929TRDU1

55

68.80

XLON

08:51:35

00018869930TRDU1

5

68.80

XLON

08:51:35

00018869931TRDU1

6

68.80

XLON

08:58:37

00018870022TRDU1

124

68.80

XLON

09:02:07

00018870063TRDU1

125

68.80

XLON

09:02:16

00018870064TRDU1

108

68.80

XLON

09:02:16

00018870065TRDU1

19

68.75

XLON

09:02:16

00018870067TRDU1

140

68.75

XLON

09:03:54

00018870118TRDU1

88

68.75

XLON

09:11:28

00018870256TRDU1

112

68.75

XLON

09:11:28

00018870257TRDU1

74

68.75

XLON

09:11:28

00018870258TRDU1

117

68.75

XLON

09:13:07

00018870284TRDU1

15

68.75

XLON

09:13:07

00018870285TRDU1

51

68.75

XLON

09:27:10

00018870507TRDU1

70

68.75

XLON

09:27:10

00018870508TRDU1

1

68.75

XLON

09:29:43

00018870530TRDU1

57

68.70

XLON

09:29:43

00018870531TRDU1

70

68.70

XLON

09:29:43

00018870532TRDU1

18

68.70

XLON

09:29:43

00018870533TRDU1

140

68.70

XLON

09:30:07

00018870535TRDU1

63

68.70

XLON

09:30:07

00018870536TRDU1

21

68.70

XLON

09:30:07

00018870537TRDU1

11

68.70

XLON

09:30:07

00018870538TRDU1

52

68.70

XLON

09:30:07

00018870539TRDU1

140

68.70

XLON

09:30:07

00018870540TRDU1

119

68.70

XLON

09:33:37

00018870610TRDU1

20

68.70

XLON

09:33:37

00018870611TRDU1

110

68.70

XLON

09:38:42

00018870677TRDU1

30

68.70

XLON

09:38:42

00018870678TRDU1

131

68.70

XLON

09:43:01

00018870751TRDU1

6

68.70

XLON

09:44:36

00018870769TRDU1

125

68.70

XLON

09:44:36

00018870770TRDU1

13

68.70

XLON

09:44:36

00018870771TRDU1

137

68.70

XLON

09:48:19

00018870796TRDU1

96

68.65

XLON

09:53:53

00018870874TRDU1

41

68.65

XLON

09:53:53

00018870875TRDU1

212

68.65

XLON

09:59:28

00018870921TRDU1

75

68.65

XLON

09:59:28

00018870922TRDU1

130

68.65

XLON

10:04:17

00018870952TRDU1

85

68.65

XLON

10:06:12

00018870988TRDU1

43

68.65

XLON

10:06:12

00018870989TRDU1

67

68.65

XLON

10:12:46

00018871109TRDU1

1

68.65

XLON

10:12:46

00018871110TRDU1

63

68.65

XLON

10:12:46

00018871111TRDU1

36

68.65

XLON

10:12:46

00018871112TRDU1

100

68.65

XLON

10:12:46

00018871113TRDU1

81

68.65

XLON

10:16:14

00018871229TRDU1

55

68.65

XLON

10:16:14

00018871230TRDU1

135

68.65

XLON

10:21:45

00018871297TRDU1

131

68.65

XLON

10:23:28

00018871329TRDU1

14

68.65

XLON

10:28:20

00018871399TRDU1

119

68.65

XLON

10:28:20

00018871400TRDU1

63

68.65

XLON

10:30:25

00018871410TRDU1

61

68.65

XLON

10:30:25

00018871411TRDU1

132

68.65

XLON

10:35:38

00018871503TRDU1

1

68.65

XLON

10:35:39

00018871504TRDU1

148

68.65

XLON

10:35:39

00018871505TRDU1

141

68.65

XLON

10:42:26

00018871564TRDU1

140

68.65

XLON

10:54:21

00018871652TRDU1

70

68.65

XLON

10:59:13

00018871686TRDU1

70

68.65

XLON

10:59:13

00018871687TRDU1

75

68.65

XLON

11:01:26

00018871699TRDU1

60

68.65

XLON

11:01:26

00018871700TRDU1

63

68.65

XLON

11:01:47

00018871703TRDU1

31

68.65

XLON

11:01:47

00018871704TRDU1

32

68.65

XLON

11:01:47

00018871705TRDU1

94

68.65

XLON

11:01:47

00018871706TRDU1

46

68.65

XLON

11:01:47

00018871707TRDU1

26

68.65

XLON

11:01:47

00018871708TRDU1

68

68.65

XLON

11:01:47

00018871709TRDU1

37

68.65

XLON

11:01:47

00018871710TRDU1

135

68.65

XLON

11:13:02

00018871802TRDU1

26

68.65

XLON

11:13:02

00018871803TRDU1

105

68.65

XLON

11:13:02

00018871804TRDU1

125

68.65

XLON

11:18:05

00018871830TRDU1

61

68.65

XLON

11:22:30

00018871862TRDU1

59

68.65

XLON

11:22:30

00018871863TRDU1

128

68.65

XLON

11:22:30

00018871864TRDU1

96

68.65

XLON

11:25:19

00018871878TRDU1

37

68.65

XLON

11:25:19

00018871879TRDU1

44

68.65

XLON

11:29:16

00018871892TRDU1

83

68.65

XLON

11:29:16

00018871893TRDU1

7

68.65

XLON

11:33:40

00018871930TRDU1

126

68.60

XLON

11:33:40

00018871931TRDU1

4

68.60

XLON

11:33:40

00018871932TRDU1

18

68.60

XLON

11:39:18

00018871969TRDU1

178

68.60

XLON

11:39:18

00018871970TRDU1

69

68.60

XLON

11:39:18

00018871971TRDU1

20

68.60

XLON

11:42:43

00018872008TRDU1

18

68.60

XLON

11:42:43

00018872009TRDU1

20

68.60

XLON

11:42:43

00018872010TRDU1

38

68.60

XLON

11:42:43

00018872011TRDU1

34

68.60

XLON

11:42:43

00018872012TRDU1

25

68.60

XLON

11:49:19

00018872054TRDU1

38

68.60

XLON

11:49:22

00018872055TRDU1

39

68.60

XLON

11:49:33

00018872056TRDU1

14

68.60

XLON

11:49:33

00018872057TRDU1

15

68.60

XLON

11:49:33

00018872058TRDU1

1

68.60

XLON

11:51:53

00018872080TRDU1

38

68.60

XLON

11:52:39

00018872096TRDU1

67

68.60

XLON

11:52:39

00018872097TRDU1

14

68.60

XLON

11:57:12

00018872135TRDU1

18

68.60

XLON

11:57:12

00018872136TRDU1

101

68.60

XLON

11:57:53

00018872167TRDU1

129

68.60

XLON

11:59:55

00018872181TRDU1

211

68.60

XLON

12:05:07

00018872231TRDU1

135

68.60

XLON

12:08:30

00018872255TRDU1

1

68.60

XLON

12:08:30

00018872256TRDU1

47

68.60

XLON

12:11:02

00018872269TRDU1

87

68.60

XLON

12:11:02

00018872270TRDU1

124

68.60

XLON

12:15:21

00018872280TRDU1

3

68.60

XLON

12:21:14

00018872337TRDU1

143

68.60

XLON

12:21:14

00018872338TRDU1

138

68.60

XLON

12:21:14

00018872339TRDU1

126

68.60

XLON

12:27:16

00018872368TRDU1

49

68.60

XLON

12:38:22

00018872477TRDU1

52

68.60

XLON

12:38:22

00018872478TRDU1

45

68.60

XLON

12:38:22

00018872479TRDU1

20

68.60

XLON

12:38:45

00018872484TRDU1

233

68.60

XLON

12:38:45

00018872485TRDU1

150

68.60

XLON

12:38:45

00018872486TRDU1

14

68.60

XLON

12:38:45

00018872487TRDU1

45

68.60

XLON

12:46:21

00018872614TRDU1

95

68.60

XLON

12:46:21

00018872615TRDU1

114

68.60

XLON

12:48:32

00018872699TRDU1

18

68.60

XLON

12:48:32

00018872700TRDU1

26

68.60

XLON

12:55:00

00018872772TRDU1

31

68.60

XLON

13:02:19

00018872861TRDU1

24

68.60

XLON

13:02:19

00018872862TRDU1

70

68.60

XLON

13:02:19

00018872863TRDU1

9

68.60

XLON

13:02:19

00018872864TRDU1

245

68.60

XLON

13:04:44

00018872911TRDU1

23

68.60

XLON

13:04:44

00018872912TRDU1

77

68.60

XLON

13:04:44

00018872913TRDU1

60

68.60

XLON

13:04:44

00018872914TRDU1

128

68.60

XLON

13:07:31

00018872964TRDU1

127

68.60

XLON

13:11:05

00018873002TRDU1

25

68.60

XLON

13:23:36

00018873103TRDU1

51

68.60

XLON

13:23:36

00018873104TRDU1

346

68.60

XLON

13:24:53

00018873108TRDU1

55

68.60

XLON

13:24:53

00018873109TRDU1

131

68.60

XLON

13:41:33

00018873258TRDU1

128

68.55

XLON

13:43:34

00018873290TRDU1

134

68.55

XLON

13:46:54

00018873304TRDU1

138

68.55

XLON

13:53:36

00018873344TRDU1

134

68.55

XLON

13:58:43

00018873364TRDU1

151

68.55

XLON

14:04:59

00018873411TRDU1

42

68.55

XLON

14:07:32

00018873453TRDU1

97

68.55

XLON

14:07:32

00018873454TRDU1

85

68.55

XLON

14:12:39

00018873511TRDU1

43

68.55

XLON

14:12:39

00018873512TRDU1

80

68.55

XLON

14:15:37

00018873531TRDU1

25

68.55

XLON

14:26:08

00018873612TRDU1

46

68.55

XLON

14:27:59

00018873646TRDU1

70

68.55

XLON

14:27:59

00018873647TRDU1

136

68.55

XLON

14:32:58

00018873730TRDU1

134

68.55

XLON

14:32:58

00018873731TRDU1

134

68.55

XLON

14:32:58

00018873732TRDU1

134

68.55

XLON

14:32:58

00018873733TRDU1

83

68.55

XLON

14:39:29

00018873836TRDU1

33

68.55

XLON

14:39:29

00018873837TRDU1

46

68.55

XLON

14:39:29

00018873838TRDU1

101

68.55

XLON

14:39:29

00018873839TRDU1

63

68.55

XLON

14:47:06

00018873952TRDU1

113

68.55

XLON

14:47:06

00018873953TRDU1

96

68.55

XLON

14:47:06

00018873954TRDU1

53

68.55

XLON

14:48:42

00018873996TRDU1

75

68.55

XLON

14:48:42

00018873997TRDU1

141

68.55

XLON

14:52:07

00018874086TRDU1

113

68.55

XLON

14:58:23

00018874235TRDU1

75

68.55

XLON

14:58:23

00018874236TRDU1

33

68.55

XLON

14:58:23

00018874237TRDU1

56

68.55

XLON

14:58:23

00018874238TRDU1

131

68.55

XLON

15:02:40

00018874334TRDU1

78

68.55

XLON

15:04:55

00018874372TRDU1

61

68.55

XLON

15:04:55

00018874373TRDU1

27

68.55

XLON

15:07:04

00018874442TRDU1

103

68.55

XLON

15:07:04

00018874443TRDU1

147

68.55

XLON

15:10:22

00018874512TRDU1

43

68.55

XLON

15:15:24

00018874659TRDU1

80

68.55

XLON

15:15:24

00018874660TRDU1

5

68.55

XLON

15:15:24

00018874661TRDU1

142

68.55

XLON

15:20:13

00018874743TRDU1

68

68.55

XLON

15:20:13

00018874744TRDU1

69

68.55

XLON

15:20:13

00018874745TRDU1

53

68.55

XLON

15:23:17

00018874826TRDU1

72

68.55

XLON

15:23:17

00018874827TRDU1

47

68.55

XLON

15:25:35

00018874872TRDU1

95

68.55

XLON

15:25:35

00018874873TRDU1

272

68.55

XLON

15:33:31

00018875039TRDU1

139

68.55

XLON

15:33:31

00018875040TRDU1

253

68.55

XLON

15:39:58

00018875198TRDU1

141

68.55

XLON

15:41:34

00018875226TRDU1

12

68.55

XLON

15:52:16

00018875439TRDU1

59

68.55

XLON

15:53:38

00018875460TRDU1

56

68.55

XLON

15:54:00

00018875470TRDU1

115

68.55

XLON

15:54:00

00018875471TRDU1

6

68.55

XLON

15:54:00

00018875472TRDU1

118

68.55

XLON

15:54:00

00018875473TRDU1

125

68.55

XLON

15:54:00

00018875475TRDU1

125

68.50

XLON

15:54:00

00018875476TRDU1

115

68.50

XLON

15:54:00

00018875477TRDU1

131

68.50

XLON

16:02:42

00018875681TRDU1

129

68.50

XLON

16:02:42

00018875682TRDU1

126

68.50

XLON

16:02:42

00018875683TRDU1

129

68.50

XLON

16:02:42

00018875684TRDU1

68

68.50

XLON

16:11:16

00018875889TRDU1

147

68.50

XLON

16:11:16

00018875890TRDU1

19

68.50

XLON

16:11:16

00018875891TRDU1

5

68.50

XLON

16:11:16

00018875892TRDU1

27

68.50

XLON

16:11:16

00018875893TRDU1

65

68.50

XLON

16:11:16

00018875894TRDU1

247

68.50

XLON

16:11:16

00018875895TRDU1

53

68.50

XLON

16:11:16

00018875896TRDU1

17

68.50

XLON

16:11:16

00018875898TRDU1

534

68.50

XLON

16:18:19

00018876130TRDU1

130

68.50

XLON

16:18:19

00018876137TRDU1

124

68.45

XLON

16:22:02

00018876233TRDU1

127

68.45

XLON

16:22:02

00018876234TRDU1

89

68.45

XLON

16:22:49

00018876258TRDU1

38

68.45

XLON

16:22:49

00018876259TRDU1

21

68.45

XLON

16:25:52

00018876398TRDU1

117

68.45

XLON

16:25:52

00018876399TRDU1

51

68.35

XLON

16:25:52

00018876400TRDU1

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

95

  77.50

XDUB

08:20:47

00018869311TRDU1

55

  77.50

XDUB

08:20:47

00018869312TRDU1

43

  77.50

XDUB

08:20:47

00018869313TRDU1

95

  77.50

XDUB

08:20:47

00018869314TRDU1

98

  77.50

XDUB

08:20:47

00018869315TRDU1

34

  77.50

XDUB

08:20:48

00018869319TRDU1

54

  77.50

XDUB

08:20:48

00018869320TRDU1

98

  77.50

XDUB

08:20:48

00018869321TRDU1

53

  77.50

XDUB

08:20:48

00018869322TRDU1

18

  77.50

XDUB

08:20:48

00018869323TRDU1

27

  77.50

XDUB

08:20:49

00018869324TRDU1

8

  77.50

XDUB

08:33:12

00018869589TRDU1

50

  77.50

XDUB

08:42:47

00018869719TRDU1

23

  77.50

XDUB

08:42:47

00018869720TRDU1

84

  77.50

XDUB

08:44:02

00018869745TRDU1

46

  77.50

XDUB

08:44:02

00018869746TRDU1

80

  77.50

XDUB

08:44:02

00018869747TRDU1

102

  77.50

XDUB

08:44:02

00018869748TRDU1

100

  77.15

XDUB

08:51:35

00018869932TRDU1

34

  77.15

XDUB

08:51:35

00018869933TRDU1

24

  77.15

XDUB

08:51:35

00018869934TRDU1

79

  77.15

XDUB

08:51:35

00018869935TRDU1

38

  77.15

XDUB

08:51:35

00018869936TRDU1

6

  77.10

XDUB

09:02:16

00018870069TRDU1

13

  77.10

XDUB

09:02:16

00018870070TRDU1

27

  77.10

XDUB

09:02:16

00018870074TRDU1

129

  77.10

XDUB

09:02:16

00018870076TRDU1

50

  77.10

XDUB

09:02:16

00018870078TRDU1

50

  77.10

XDUB

09:02:16

00018870080TRDU1

46

  77.10

XDUB

09:02:16

00018870081TRDU1

50

  77.10

XDUB

09:02:16

00018870082TRDU1

22

  77.10

XDUB

09:02:16

00018870084TRDU1

59

  77.05

XDUB

09:04:07

00018870123TRDU1

18

  77.05

XDUB

09:04:07

00018870124TRDU1

55

  77.05

XDUB

09:04:08

00018870157TRDU1

41

  77.10

XDUB

09:13:07

00018870286TRDU1

57

  77.10

XDUB

09:13:07

00018870287TRDU1

98

  77.10

XDUB

09:13:07

00018870288TRDU1

74

  77.10

XDUB

09:13:07

00018870290TRDU1

138

  77.10

XDUB

09:33:29

00018870602TRDU1

141

  77.10

XDUB

09:33:29

00018870603TRDU1

127

  77.10

XDUB

09:33:29

00018870604TRDU1

16

  77.15

XDUB

09:43:01

00018870752TRDU1

68

  77.15

XDUB

09:43:01

00018870753TRDU1

84

  77.15

XDUB

09:43:01

00018870757TRDU1

84

  77.15

XDUB

09:43:02

00018870758TRDU1

84

  77.15

XDUB

09:43:02

00018870759TRDU1

53

  77.15

XDUB

09:43:10

00018870761TRDU1

43

  77.15

XDUB

09:48:19

00018870797TRDU1

88

  77.15

XDUB

09:48:19

00018870798TRDU1

95

  77.25

XDUB

09:59:28

00018870923TRDU1

135

  77.25

XDUB

09:59:28

00018870924TRDU1

94

  77.25

XDUB

09:59:28

00018870925TRDU1

135

  77.40

XDUB

10:08:27

00018871003TRDU1

6

  77.40

XDUB

10:08:27

00018871004TRDU1

122

  77.40

XDUB

10:08:27

00018871005TRDU1

135

  77.40

XDUB

10:08:27

00018871006TRDU1

137

  77.30

XDUB

10:18:05

00018871256TRDU1

16

  77.30

XDUB

10:18:05

00018871257TRDU1

111

  77.30

XDUB

10:18:05

00018871258TRDU1

130

  77.30

XDUB

10:18:05

00018871259TRDU1

32

  77.15

XDUB

10:25:00

00018871355TRDU1

105

  77.15

XDUB

10:25:00

00018871356TRDU1

11

  77.15

XDUB

10:25:00

00018871357TRDU1

59

  77.15

XDUB

10:25:00

00018871358TRDU1

83

  77.15

XDUB

10:25:00

00018871359TRDU1

131

  77.05

XDUB

10:30:51

00018871417TRDU1

63

  77.05

XDUB

10:30:51

00018871418TRDU1

66

  77.05

XDUB

10:30:51

00018871419TRDU1

144

  77.05

XDUB

10:35:38

00018871506TRDU1

15

  76.85

XDUB

10:39:10

00018871537TRDU1

130

  76.85

XDUB

10:39:10

00018871538TRDU1

127

  77.10

XDUB

10:59:29

00018871692TRDU1

150

  77.15

XDUB

11:00:00

00018871696TRDU1

75

  77.15

XDUB

11:00:00

00018871697TRDU1

51

  77.15

XDUB

11:00:00

00018871698TRDU1

80

  77.10

XDUB

11:01:47

00018871711TRDU1

286

  77.10

XDUB

11:01:47

00018871713TRDU1

65

  77.10

XDUB

11:01:47

00018871714TRDU1

84

  77.10

XDUB

11:13:02

00018871805TRDU1

153

  77.10

XDUB

11:13:02

00018871806TRDU1

84

  77.10

XDUB

11:13:02

00018871807TRDU1

5

  77.10

XDUB

11:13:02

00018871809TRDU1

84

  77.15

XDUB

11:18:05

00018871831TRDU1

89

  77.15

XDUB

11:18:05

00018871833TRDU1

89

  77.15

XDUB

11:19:47

00018871845TRDU1

54

  77.15

XDUB

11:19:47

00018871846TRDU1

86

  77.15

XDUB

11:19:47

00018871847TRDU1

21

  77.15

XDUB

11:19:47

00018871849TRDU1

135

  77.20

XDUB

11:33:32

00018871925TRDU1

144

  77.25

XDUB

11:37:17

00018871949TRDU1

99

  77.25

XDUB

11:39:18

00018871972TRDU1

54

  77.25

XDUB

11:39:18

00018871973TRDU1

45

  77.25

XDUB

11:39:18

00018871974TRDU1

99

  77.25

XDUB

11:39:18

00018871976TRDU1

127

  77.25

XDUB

11:48:33

00018872052TRDU1

144

  77.25

XDUB

11:52:03

00018872083TRDU1

72

  77.20

XDUB

11:52:39

00018872098TRDU1

25

  77.20

XDUB

11:52:39

00018872099TRDU1

10

  77.20

XDUB

11:52:39

00018872100TRDU1

46

  77.20

XDUB

11:53:01

00018872102TRDU1

129

  77.20

XDUB

11:53:01

00018872103TRDU1

27

  77.30

XDUB

12:05:19

00018872237TRDU1

105

  77.30

XDUB

12:05:19

00018872238TRDU1

58

  77.25

XDUB

12:08:30

00018872257TRDU1

94

  77.25

XDUB

12:08:30

00018872260TRDU1

22

  77.25

XDUB

12:08:30

00018872261TRDU1

17

  77.25

XDUB

12:08:30

00018872262TRDU1

29

  77.25

XDUB

12:08:30

00018872263TRDU1

95

  77.30

XDUB

12:15:05

00018872277TRDU1

38

  77.30

XDUB

12:15:05

00018872278TRDU1

131

  77.30

XDUB

12:21:14

00018872340TRDU1

106

  77.30

XDUB

12:21:14

00018872341TRDU1

55

  77.30

XDUB

12:21:14

00018872342TRDU1

73

  77.30

XDUB

12:21:14

00018872343TRDU1

106

  77.30

XDUB

12:21:14

00018872344TRDU1

98

  77.30

XDUB

12:21:15

00018872346TRDU1

77

  77.20

XDUB

12:28:53

00018872387TRDU1

68

  77.20

XDUB

12:28:53

00018872388TRDU1

27

  77.25

XDUB

12:38:45

00018872488TRDU1

75

  77.25

XDUB

12:38:45

00018872489TRDU1

42

  77.25

XDUB

12:39:06

00018872506TRDU1

55

  77.25

XDUB

12:39:06

00018872507TRDU1

97

  77.25

XDUB

12:39:06

00018872509TRDU1

97

  77.25

XDUB

12:39:07

00018872511TRDU1

18

  77.25

XDUB

12:39:07

00018872514TRDU1

80

  77.15

XDUB

12:44:43

00018872582TRDU1

90

  77.15

XDUB

12:48:32

00018872701TRDU1

199

  77.10

XDUB

12:49:59

00018872721TRDU1

143

  77.10

XDUB

13:04:44

00018872916TRDU1

124

  77.10

XDUB

13:04:44

00018872917TRDU1

102

  77.10

XDUB

13:04:44

00018872918TRDU1

85

  77.10

XDUB

13:04:44

00018872919TRDU1

25

  77.10

XDUB

13:04:44

00018872920TRDU1

27

  77.10

XDUB

13:04:44

00018872921TRDU1

26

  77.10

XDUB

13:04:44

00018872922TRDU1

14

  77.10

XDUB

13:04:44

00018872923TRDU1

10

  77.05

XDUB

13:06:08

00018872934TRDU1

110

  77.05

XDUB

13:06:08

00018872935TRDU1

32

  77.05

XDUB

13:06:09

00018872936TRDU1

136

  77.05

XDUB

13:09:33

00018872984TRDU1

117

  77.10

XDUB

13:24:53

00018873110TRDU1

20

  77.10

XDUB

13:24:53

00018873111TRDU1

4

  77.10

XDUB

13:24:53

00018873112TRDU1

50

  77.05

XDUB

13:36:10

00018873203TRDU1

152

  77.20

XDUB

13:41:33

00018873259TRDU1

31

  77.20

XDUB

13:41:33

00018873260TRDU1

51

  77.20

XDUB

13:41:33

00018873261TRDU1

41

  77.20

XDUB

13:41:33

00018873262TRDU1

10

  77.20

XDUB

13:41:33

00018873263TRDU1

40

  77.20

XDUB

13:41:33

00018873264TRDU1

40

  77.20

XDUB

13:41:33

00018873265TRDU1

35

  77.20

XDUB

13:41:33

00018873266TRDU1

47

  77.20

XDUB

13:41:33

00018873267TRDU1

82

  77.20

XDUB

13:41:39

00018873269TRDU1

14

  77.15

XDUB

13:46:54

00018873305TRDU1

20

  77.15

XDUB

13:46:54

00018873306TRDU1

18

  77.15

XDUB

13:46:54

00018873307TRDU1

32

  77.15

XDUB

13:46:54

00018873308TRDU1

74

  77.10

XDUB

13:58:43

00018873365TRDU1

31

  77.10

XDUB

13:58:43

00018873366TRDU1

95

  77.05

XDUB

13:59:57

00018873370TRDU1

38

  77.05

XDUB

13:59:58

00018873372TRDU1

57

  77.05

XDUB

13:59:58

00018873373TRDU1

95

  77.05

XDUB

13:59:58

00018873374TRDU1

23

  77.05

XDUB

13:59:58

00018873375TRDU1

101

  77.00

XDUB

14:05:08

00018873418TRDU1

34

  77.00

XDUB

14:05:08

00018873419TRDU1

83

  77.05

XDUB

14:09:45

00018873486TRDU1

9

  77.05

XDUB

14:09:45

00018873487TRDU1

146

  77.05

XDUB

14:18:44

00018873559TRDU1

90

  77.05

XDUB

14:22:59

00018873586TRDU1

127

  77.15

XDUB

14:27:59

00018873645TRDU1

3

  77.15

XDUB

14:28:44

00018873657TRDU1

138

  77.15

XDUB

14:28:44

00018873658TRDU1

118

  77.15

XDUB

14:32:58

00018873734TRDU1

75

  77.15

XDUB

14:32:58

00018873737TRDU1

54

  77.15

XDUB

14:32:58

00018873738TRDU1

23

  77.15

XDUB

14:32:58

00018873739TRDU1

80

  77.15

XDUB

14:32:58

00018873740TRDU1

25

  77.15

XDUB

14:32:58

00018873741TRDU1

63

  77.15

XDUB

14:32:58

00018873742TRDU1

28

  77.15

XDUB

14:32:58

00018873743TRDU1

200

  77.15

XDUB

14:32:58

00018873744TRDU1

16

  77.15

XDUB

14:32:58

00018873745TRDU1

237

  77.10

XDUB

14:47:05

00018873949TRDU1

158

  77.10

XDUB

14:47:05

00018873950TRDU1

145

  77.10

XDUB

14:47:05

00018873951TRDU1

100

  77.00

XDUB

14:50:40

00018874033TRDU1

138

  77.20

XDUB

14:58:23

00018874239TRDU1

136

  77.30

XDUB

15:04:54

00018874374TRDU1

134

  77.30

XDUB

15:04:54

00018874375TRDU1

44

  77.30

XDUB

15:04:55

00018874377TRDU1

92

  77.30

XDUB

15:04:55

00018874378TRDU1

150

  77.30

XDUB

15:12:46

00018874563TRDU1

132

  77.30

XDUB

15:15:59

00018874673TRDU1

130

  77.35

XDUB

15:18:43

00018874715TRDU1

28

  77.30

XDUB

15:20:13

00018874746TRDU1

58

  77.30

XDUB

15:20:14

00018874749TRDU1

86

  77.30

XDUB

15:20:14

00018874750TRDU1

64

  77.30

XDUB

15:20:14

00018874751TRDU1

22

  77.30

XDUB

15:20:14

00018874752TRDU1

50

  77.30

XDUB

15:20:15

00018874753TRDU1

36

  77.30

XDUB

15:24:14

00018874851TRDU1

40

  77.30

XDUB

15:24:14

00018874852TRDU1

101

  77.30

XDUB

15:24:14

00018874853TRDU1

42

  77.30

XDUB

15:24:14

00018874854TRDU1

86

  77.30

XDUB

15:25:34

00018874868TRDU1

10

  77.30

XDUB

15:25:34

00018874869TRDU1

130

  77.30

XDUB

15:25:34

00018874870TRDU1

8

  77.30

XDUB

15:25:34

00018874871TRDU1

17

  77.30

XDUB

15:25:35

00018874874TRDU1

67

  77.30

XDUB

15:25:39

00018874877TRDU1

9

  77.25

XDUB

15:27:36

00018874933TRDU1

71

  77.25

XDUB

15:27:36

00018874934TRDU1

139

  77.25

XDUB

15:29:36

00018874975TRDU1

111

  77.25

XDUB

15:33:31

00018875041TRDU1

33

  77.25

XDUB

15:33:31

00018875042TRDU1

113

  77.20

XDUB

15:33:31

00018875043TRDU1

12

  77.20

XDUB

15:33:31

00018875044TRDU1

206

  77.25

XDUB

15:40:18

00018875208TRDU1

80

  77.25

XDUB

15:40:18

00018875209TRDU1

128

  77.20

XDUB

15:41:34

00018875227TRDU1

50

  77.10

XDUB

15:43:00

00018875249TRDU1

25

  77.10

XDUB

15:43:00

00018875250TRDU1

52

  77.10

XDUB

15:43:00

00018875251TRDU1

21

  77.10

XDUB

15:43:00

00018875255TRDU1

135

  77.05

XDUB

15:54:00

00018875478TRDU1

10

  77.05

XDUB

15:54:02

00018875481TRDU1

110

  77.05

XDUB

15:54:08

00018875483TRDU1

9

  77.05

XDUB

15:54:08

00018875484TRDU1

35

  77.05

XDUB

15:54:08

00018875485TRDU1

95

  77.05

XDUB

15:54:08

00018875486TRDU1

15

  77.05

XDUB

15:54:08

00018875487TRDU1

25

  77.05

XDUB

15:54:08

00018875488TRDU1

94

  77.05

XDUB

15:54:08

00018875489TRDU1

31

  77.05

XDUB

15:54:08

00018875490TRDU1

101

  77.05

XDUB

15:54:08

00018875491TRDU1

75

  77.15

XDUB

16:05:29

00018875720TRDU1

98

  77.20

XDUB

16:11:16

00018875897TRDU1

79

  77.20

XDUB

16:11:16

00018875899TRDU1

79

  77.20

XDUB

16:11:16

00018875901TRDU1

107

  77.20

XDUB

16:11:16

00018875902TRDU1

21

  77.20

XDUB

16:11:16

00018875903TRDU1

98

  77.20

XDUB

16:11:16

00018875904TRDU1

29

  77.20

XDUB

16:11:16

00018875905TRDU1

79

  77.20

XDUB

16:15:27

00018876052TRDU1

17

  77.20

XDUB

16:15:27

00018876053TRDU1

50

  77.20

XDUB

16:15:27

00018876054TRDU1

135

  77.25

XDUB

16:16:30

00018876075TRDU1

143

  77.25

XDUB

16:18:19

00018876131TRDU1

149

  77.25

XDUB

16:18:19

00018876132TRDU1

285

  77.25

XDUB

16:18:19

00018876133TRDU1

539

  77.25

XDUB

16:18:19

00018876134TRDU1

45

  77.25

XDUB

16:18:19

00018876135TRDU1

88

  77.25

XDUB

16:18:19

00018876136TRDU1

137

  77.20

XDUB

16:21:52

00018876226TRDU1

20

  77.20

XDUB

16:22:02

00018876235TRDU1

75

  77.20

XDUB

16:22:02

00018876236TRDU1

42

  77.20

XDUB

16:22:02

00018876239TRDU1

132

  77.20

XDUB

16:22:02

00018876240TRDU1

158

  77.15

XDUB

16:22:50

00018876262TRDU1

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFERATITLIT
UK 100

Latest directors dealings