Transaction in Own Shares
18 September 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 17 September 2018 it had purchased a total of 59,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
|
Number of ordinary shares purchased |
29,000 |
30,000 |
|
Highest price paid (per ordinary share) |
£69.0500 |
€77.7000 |
|
Lowest price paid (per ordinary share) |
£67.7500 |
€76.2000 |
|
Volume weighted average price paid (per ordinary share) |
£68.5957 |
€77.1865 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,168,397 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
29,000 |
£68.5957 |
|
XDUB |
EUR |
30,000 |
€77.1865 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
|
Issuer Name |
Paddy Power Betfair plc |
|
LEI |
635400EG4YIJLJMZJ782 |
|
ISIN |
IE00BWT6H894 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Timezone |
BST |
|
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
127 |
68.80 |
XLON |
08:11:02 |
00018862283TRDU1 |
|
230 |
68.80 |
XLON |
08:11:02 |
00018862284TRDU1 |
|
287 |
68.80 |
XLON |
08:11:02 |
00018862285TRDU1 |
|
104 |
68.95 |
XLON |
08:17:53 |
00018862345TRDU1 |
|
30 |
68.95 |
XLON |
08:17:53 |
00018862346TRDU1 |
|
89 |
68.90 |
XLON |
08:18:03 |
00018862349TRDU1 |
|
47 |
68.90 |
XLON |
08:18:03 |
00018862350TRDU1 |
|
123 |
68.70 |
XLON |
08:26:04 |
00018862469TRDU1 |
|
58 |
68.60 |
XLON |
08:29:58 |
00018862506TRDU1 |
|
125 |
68.60 |
XLON |
08:29:58 |
00018862507TRDU1 |
|
23 |
68.60 |
XLON |
08:29:58 |
00018862508TRDU1 |
|
51 |
68.60 |
XLON |
08:29:58 |
00018862509TRDU1 |
|
131 |
68.45 |
XLON |
08:39:57 |
00018862586TRDU1 |
|
58 |
68.40 |
XLON |
08:40:21 |
00018862591TRDU1 |
|
199 |
68.40 |
XLON |
08:48:11 |
00018862697TRDU1 |
|
47 |
68.40 |
XLON |
08:48:11 |
00018862699TRDU1 |
|
207 |
68.40 |
XLON |
08:48:11 |
00018862701TRDU1 |
|
257 |
68.35 |
XLON |
08:48:26 |
00018862726TRDU1 |
|
71 |
68.25 |
XLON |
08:51:26 |
00018862753TRDU1 |
|
55 |
68.25 |
XLON |
08:51:26 |
00018862754TRDU1 |
|
220 |
68.30 |
XLON |
09:03:21 |
00018862920TRDU1 |
|
175 |
68.30 |
XLON |
09:03:21 |
00018862921TRDU1 |
|
136 |
68.30 |
XLON |
09:03:21 |
00018862922TRDU1 |
|
24 |
68.25 |
XLON |
09:15:40 |
00018863100TRDU1 |
|
58 |
68.25 |
XLON |
09:15:40 |
00018863101TRDU1 |
|
52 |
68.25 |
XLON |
09:15:40 |
00018863102TRDU1 |
|
14 |
68.30 |
XLON |
09:19:00 |
00018863186TRDU1 |
|
30 |
68.30 |
XLON |
09:19:00 |
00018863187TRDU1 |
|
70 |
68.30 |
XLON |
09:19:00 |
00018863188TRDU1 |
|
22 |
68.30 |
XLON |
09:19:00 |
00018863189TRDU1 |
|
88 |
68.25 |
XLON |
09:20:48 |
00018863199TRDU1 |
|
131 |
68.25 |
XLON |
09:20:48 |
00018863200TRDU1 |
|
95 |
68.25 |
XLON |
09:20:48 |
00018863201TRDU1 |
|
104 |
68.25 |
XLON |
09:20:48 |
00018863202TRDU1 |
|
58 |
68.25 |
XLON |
09:20:48 |
00018863203TRDU1 |
|
17 |
68.25 |
XLON |
09:20:48 |
00018863204TRDU1 |
|
24 |
68.25 |
XLON |
09:20:48 |
00018863206TRDU1 |
|
32 |
68.25 |
XLON |
09:20:48 |
00018863208TRDU1 |
|
620 |
68.15 |
XLON |
09:34:25 |
00018863300TRDU1 |
|
122 |
68.10 |
XLON |
09:38:32 |
00018863354TRDU1 |
|
137 |
68.10 |
XLON |
09:46:41 |
00018863394TRDU1 |
|
126 |
68.10 |
XLON |
09:46:41 |
00018863395TRDU1 |
|
59 |
68.10 |
XLON |
09:46:41 |
00018863396TRDU1 |
|
66 |
68.10 |
XLON |
09:46:41 |
00018863397TRDU1 |
|
147 |
68.05 |
XLON |
09:52:41 |
00018863428TRDU1 |
|
141 |
68.05 |
XLON |
09:52:41 |
00018863429TRDU1 |
|
139 |
67.95 |
XLON |
09:55:40 |
00018863458TRDU1 |
|
122 |
67.90 |
XLON |
10:07:27 |
00018863530TRDU1 |
|
124 |
67.90 |
XLON |
10:07:27 |
00018863531TRDU1 |
|
127 |
67.90 |
XLON |
10:07:27 |
00018863532TRDU1 |
|
120 |
67.90 |
XLON |
10:07:27 |
00018863533TRDU1 |
|
126 |
67.85 |
XLON |
10:10:28 |
00018863585TRDU1 |
|
146 |
67.75 |
XLON |
10:12:53 |
00018863644TRDU1 |
|
115 |
67.90 |
XLON |
10:18:44 |
00018863751TRDU1 |
|
115 |
67.90 |
XLON |
10:18:44 |
00018863752TRDU1 |
|
2 |
67.90 |
XLON |
10:18:44 |
00018863753TRDU1 |
|
22 |
67.90 |
XLON |
10:18:44 |
00018863754TRDU1 |
|
10 |
67.90 |
XLON |
10:21:47 |
00018863799TRDU1 |
|
127 |
67.90 |
XLON |
10:21:47 |
00018863800TRDU1 |
|
132 |
67.90 |
XLON |
10:25:33 |
00018863829TRDU1 |
|
139 |
68.00 |
XLON |
10:27:27 |
00018863844TRDU1 |
|
82 |
67.95 |
XLON |
10:34:43 |
00018863925TRDU1 |
|
87 |
67.95 |
XLON |
10:34:43 |
00018863926TRDU1 |
|
82 |
67.95 |
XLON |
10:34:43 |
00018863927TRDU1 |
|
5 |
67.95 |
XLON |
10:34:43 |
00018863928TRDU1 |
|
4 |
67.95 |
XLON |
10:34:43 |
00018863929TRDU1 |
|
197 |
68.00 |
XLON |
10:44:41 |
00018864015TRDU1 |
|
193 |
68.00 |
XLON |
10:44:41 |
00018864016TRDU1 |
|
130 |
68.00 |
XLON |
10:46:36 |
00018864043TRDU1 |
|
117 |
67.95 |
XLON |
10:50:21 |
00018864061TRDU1 |
|
15 |
67.95 |
XLON |
10:50:21 |
00018864062TRDU1 |
|
141 |
68.15 |
XLON |
11:04:28 |
00018864214TRDU1 |
|
71 |
68.15 |
XLON |
11:04:28 |
00018864215TRDU1 |
|
137 |
68.15 |
XLON |
11:04:28 |
00018864216TRDU1 |
|
50 |
68.15 |
XLON |
11:04:28 |
00018864217TRDU1 |
|
162 |
68.15 |
XLON |
11:04:28 |
00018864218TRDU1 |
|
50 |
68.15 |
XLON |
11:04:28 |
00018864219TRDU1 |
|
71 |
68.15 |
XLON |
11:04:28 |
00018864220TRDU1 |
|
125 |
68.35 |
XLON |
11:18:29 |
00018864420TRDU1 |
|
40 |
68.35 |
XLON |
11:18:29 |
00018864421TRDU1 |
|
102 |
68.35 |
XLON |
11:18:29 |
00018864422TRDU1 |
|
40 |
68.35 |
XLON |
11:18:29 |
00018864423TRDU1 |
|
42 |
68.35 |
XLON |
11:18:29 |
00018864424TRDU1 |
|
41 |
68.35 |
XLON |
11:18:29 |
00018864425TRDU1 |
|
49 |
68.35 |
XLON |
11:18:29 |
00018864426TRDU1 |
|
38 |
68.35 |
XLON |
11:18:29 |
00018864427TRDU1 |
|
38 |
68.35 |
XLON |
11:18:29 |
00018864428TRDU1 |
|
110 |
68.40 |
XLON |
11:28:14 |
00018864516TRDU1 |
|
21 |
68.40 |
XLON |
11:28:14 |
00018864517TRDU1 |
|
7 |
68.40 |
XLON |
11:28:14 |
00018864518TRDU1 |
|
79 |
68.40 |
XLON |
11:28:14 |
00018864519TRDU1 |
|
42 |
68.40 |
XLON |
11:28:14 |
00018864520TRDU1 |
|
140 |
68.30 |
XLON |
11:28:47 |
00018864544TRDU1 |
|
142 |
68.35 |
XLON |
11:31:46 |
00018864589TRDU1 |
|
126 |
68.45 |
XLON |
11:38:15 |
00018864651TRDU1 |
|
130 |
68.45 |
XLON |
11:38:15 |
00018864652TRDU1 |
|
129 |
68.40 |
XLON |
11:41:35 |
00018864688TRDU1 |
|
130 |
68.35 |
XLON |
11:43:59 |
00018864713TRDU1 |
|
43 |
68.30 |
XLON |
11:48:10 |
00018864780TRDU1 |
|
94 |
68.30 |
XLON |
11:48:10 |
00018864781TRDU1 |
|
123 |
68.35 |
XLON |
11:57:31 |
00018864850TRDU1 |
|
28 |
68.35 |
XLON |
11:57:31 |
00018864851TRDU1 |
|
40 |
68.35 |
XLON |
11:57:31 |
00018864852TRDU1 |
|
61 |
68.35 |
XLON |
11:57:31 |
00018864853TRDU1 |
|
124 |
68.35 |
XLON |
11:57:31 |
00018864854TRDU1 |
|
64 |
68.50 |
XLON |
12:13:52 |
00018864968TRDU1 |
|
70 |
68.50 |
XLON |
12:13:52 |
00018864969TRDU1 |
|
59 |
68.50 |
XLON |
12:13:52 |
00018864970TRDU1 |
|
73 |
68.50 |
XLON |
12:13:52 |
00018864971TRDU1 |
|
70 |
68.50 |
XLON |
12:14:37 |
00018864989TRDU1 |
|
59 |
68.50 |
XLON |
12:14:37 |
00018864990TRDU1 |
|
33 |
68.50 |
XLON |
12:17:53 |
00018865013TRDU1 |
|
75 |
68.50 |
XLON |
12:17:53 |
00018865014TRDU1 |
|
38 |
68.50 |
XLON |
12:17:53 |
00018865015TRDU1 |
|
20 |
68.50 |
XLON |
12:21:23 |
00018865044TRDU1 |
|
68 |
68.50 |
XLON |
12:21:23 |
00018865045TRDU1 |
|
10 |
68.50 |
XLON |
12:21:23 |
00018865046TRDU1 |
|
25 |
68.50 |
XLON |
12:21:23 |
00018865047TRDU1 |
|
372 |
68.50 |
XLON |
12:22:27 |
00018865069TRDU1 |
|
120 |
68.40 |
XLON |
12:24:18 |
00018865091TRDU1 |
|
81 |
68.55 |
XLON |
12:37:50 |
00018865148TRDU1 |
|
137 |
68.55 |
XLON |
12:37:50 |
00018865149TRDU1 |
|
63 |
68.55 |
XLON |
12:37:50 |
00018865150TRDU1 |
|
18 |
68.55 |
XLON |
12:37:50 |
00018865151TRDU1 |
|
133 |
68.55 |
XLON |
12:37:50 |
00018865152TRDU1 |
|
81 |
68.55 |
XLON |
12:37:50 |
00018865153TRDU1 |
|
18 |
68.55 |
XLON |
12:37:50 |
00018865154TRDU1 |
|
125 |
68.55 |
XLON |
12:41:50 |
00018865179TRDU1 |
|
145 |
68.65 |
XLON |
12:59:38 |
00018865257TRDU1 |
|
9 |
68.65 |
XLON |
12:59:38 |
00018865258TRDU1 |
|
85 |
68.65 |
XLON |
12:59:38 |
00018865259TRDU1 |
|
119 |
68.65 |
XLON |
12:59:38 |
00018865260TRDU1 |
|
16 |
68.65 |
XLON |
12:59:38 |
00018865261TRDU1 |
|
55 |
68.65 |
XLON |
12:59:38 |
00018865262TRDU1 |
|
135 |
68.65 |
XLON |
12:59:38 |
00018865263TRDU1 |
|
73 |
68.65 |
XLON |
12:59:38 |
00018865264TRDU1 |
|
3 |
68.65 |
XLON |
12:59:38 |
00018865265TRDU1 |
|
41 |
68.65 |
XLON |
12:59:38 |
00018865266TRDU1 |
|
57 |
68.65 |
XLON |
12:59:38 |
00018865267TRDU1 |
|
13 |
68.65 |
XLON |
12:59:38 |
00018865268TRDU1 |
|
40 |
68.65 |
XLON |
12:59:38 |
00018865269TRDU1 |
|
134 |
68.65 |
XLON |
13:06:22 |
00018865287TRDU1 |
|
19 |
68.65 |
XLON |
13:06:22 |
00018865288TRDU1 |
|
114 |
68.65 |
XLON |
13:06:22 |
00018865289TRDU1 |
|
125 |
68.65 |
XLON |
13:12:47 |
00018865342TRDU1 |
|
128 |
68.65 |
XLON |
13:12:47 |
00018865343TRDU1 |
|
145 |
68.75 |
XLON |
13:24:30 |
00018865404TRDU1 |
|
51 |
68.75 |
XLON |
13:24:30 |
00018865405TRDU1 |
|
5 |
68.75 |
XLON |
13:24:30 |
00018865406TRDU1 |
|
70 |
68.75 |
XLON |
13:24:30 |
00018865407TRDU1 |
|
50 |
68.75 |
XLON |
13:24:30 |
00018865408TRDU1 |
|
150 |
68.75 |
XLON |
13:24:30 |
00018865409TRDU1 |
|
46 |
68.75 |
XLON |
13:24:30 |
00018865410TRDU1 |
|
98 |
68.75 |
XLON |
13:24:30 |
00018865411TRDU1 |
|
144 |
68.70 |
XLON |
13:29:06 |
00018865430TRDU1 |
|
123 |
68.65 |
XLON |
13:34:26 |
00018865483TRDU1 |
|
3 |
68.65 |
XLON |
13:34:26 |
00018865484TRDU1 |
|
106 |
68.75 |
XLON |
13:44:30 |
00018865522TRDU1 |
|
176 |
68.75 |
XLON |
13:44:30 |
00018865523TRDU1 |
|
70 |
68.75 |
XLON |
13:44:30 |
00018865524TRDU1 |
|
115 |
68.75 |
XLON |
13:46:06 |
00018865529TRDU1 |
|
28 |
68.75 |
XLON |
13:46:06 |
00018865530TRDU1 |
|
124 |
68.75 |
XLON |
13:46:06 |
00018865531TRDU1 |
|
6 |
68.75 |
XLON |
13:46:06 |
00018865532TRDU1 |
|
23 |
68.75 |
XLON |
13:46:06 |
00018865533TRDU1 |
|
100 |
68.75 |
XLON |
13:46:06 |
00018865534TRDU1 |
|
260 |
68.90 |
XLON |
14:02:51 |
00018865670TRDU1 |
|
99 |
68.90 |
XLON |
14:02:51 |
00018865671TRDU1 |
|
101 |
68.90 |
XLON |
14:02:51 |
00018865672TRDU1 |
|
159 |
68.90 |
XLON |
14:02:51 |
00018865673TRDU1 |
|
99 |
68.90 |
XLON |
14:02:51 |
00018865674TRDU1 |
|
99 |
68.90 |
XLON |
14:02:51 |
00018865675TRDU1 |
|
2 |
68.90 |
XLON |
14:02:51 |
00018865676TRDU1 |
|
56 |
68.85 |
XLON |
14:04:56 |
00018865683TRDU1 |
|
11 |
68.85 |
XLON |
14:04:56 |
00018865684TRDU1 |
|
111 |
68.95 |
XLON |
14:14:11 |
00018865751TRDU1 |
|
200 |
68.95 |
XLON |
14:14:11 |
00018865752TRDU1 |
|
18 |
68.95 |
XLON |
14:14:11 |
00018865753TRDU1 |
|
184 |
68.95 |
XLON |
14:14:11 |
00018865756TRDU1 |
|
52 |
68.95 |
XLON |
14:15:00 |
00018865770TRDU1 |
|
50 |
68.95 |
XLON |
14:15:00 |
00018865771TRDU1 |
|
20 |
68.95 |
XLON |
14:15:00 |
00018865772TRDU1 |
|
28 |
68.95 |
XLON |
14:23:03 |
00018865833TRDU1 |
|
107 |
68.95 |
XLON |
14:23:03 |
00018865834TRDU1 |
|
136 |
68.95 |
XLON |
14:23:03 |
00018865835TRDU1 |
|
106 |
68.95 |
XLON |
14:23:03 |
00018865836TRDU1 |
|
26 |
68.95 |
XLON |
14:23:03 |
00018865837TRDU1 |
|
126 |
68.90 |
XLON |
14:25:36 |
00018865878TRDU1 |
|
142 |
68.90 |
XLON |
14:30:55 |
00018865900TRDU1 |
|
50 |
68.90 |
XLON |
14:30:55 |
00018865901TRDU1 |
|
77 |
68.90 |
XLON |
14:30:55 |
00018865902TRDU1 |
|
129 |
68.90 |
XLON |
14:30:55 |
00018865903TRDU1 |
|
280 |
68.95 |
XLON |
14:41:16 |
00018865994TRDU1 |
|
399 |
68.95 |
XLON |
14:41:16 |
00018865995TRDU1 |
|
66 |
68.95 |
XLON |
14:41:16 |
00018865996TRDU1 |
|
45 |
68.95 |
XLON |
14:41:16 |
00018865997TRDU1 |
|
21 |
68.95 |
XLON |
14:41:16 |
00018865998TRDU1 |
|
65 |
68.90 |
XLON |
14:48:37 |
00018866056TRDU1 |
|
127 |
68.90 |
XLON |
14:48:37 |
00018866057TRDU1 |
|
121 |
68.90 |
XLON |
14:48:37 |
00018866058TRDU1 |
|
60 |
68.90 |
XLON |
14:48:37 |
00018866059TRDU1 |
|
32 |
68.90 |
XLON |
14:48:37 |
00018866060TRDU1 |
|
91 |
68.90 |
XLON |
14:48:37 |
00018866061TRDU1 |
|
70 |
69.00 |
XLON |
15:00:25 |
00018866182TRDU1 |
|
75 |
69.00 |
XLON |
15:00:25 |
00018866183TRDU1 |
|
58 |
69.00 |
XLON |
15:00:25 |
00018866184TRDU1 |
|
59 |
69.00 |
XLON |
15:00:25 |
00018866185TRDU1 |
|
58 |
69.00 |
XLON |
15:02:10 |
00018866206TRDU1 |
|
68 |
69.00 |
XLON |
15:02:10 |
00018866207TRDU1 |
|
11 |
69.05 |
XLON |
15:03:56 |
00018866225TRDU1 |
|
137 |
69.05 |
XLON |
15:04:25 |
00018866239TRDU1 |
|
200 |
69.05 |
XLON |
15:06:09 |
00018866262TRDU1 |
|
51 |
69.05 |
XLON |
15:06:09 |
00018866263TRDU1 |
|
93 |
69.05 |
XLON |
15:06:09 |
00018866264TRDU1 |
|
200 |
69.05 |
XLON |
15:06:09 |
00018866265TRDU1 |
|
13 |
69.05 |
XLON |
15:06:09 |
00018866266TRDU1 |
|
122 |
69.05 |
XLON |
15:06:09 |
00018866267TRDU1 |
|
17 |
69.05 |
XLON |
15:06:09 |
00018866268TRDU1 |
|
50 |
69.05 |
XLON |
15:06:09 |
00018866269TRDU1 |
|
187 |
69.05 |
XLON |
15:06:09 |
00018866270TRDU1 |
|
128 |
69.00 |
XLON |
15:08:03 |
00018866280TRDU1 |
|
185 |
69.00 |
XLON |
15:11:09 |
00018866306TRDU1 |
|
70 |
69.00 |
XLON |
15:11:09 |
00018866307TRDU1 |
|
133 |
69.00 |
XLON |
15:14:03 |
00018866328TRDU1 |
|
139 |
69.00 |
XLON |
15:14:03 |
00018866329TRDU1 |
|
144 |
68.95 |
XLON |
15:18:48 |
00018866363TRDU1 |
|
139 |
68.95 |
XLON |
15:18:48 |
00018866364TRDU1 |
|
129 |
68.95 |
XLON |
15:18:48 |
00018866365TRDU1 |
|
4 |
68.95 |
XLON |
15:18:48 |
00018866366TRDU1 |
|
54 |
68.85 |
XLON |
15:22:17 |
00018866434TRDU1 |
|
81 |
68.85 |
XLON |
15:22:29 |
00018866436TRDU1 |
|
30 |
68.85 |
XLON |
15:22:29 |
00018866437TRDU1 |
|
100 |
68.85 |
XLON |
15:22:29 |
00018866438TRDU1 |
|
14 |
68.80 |
XLON |
15:24:14 |
00018866457TRDU1 |
|
123 |
68.80 |
XLON |
15:24:14 |
00018866458TRDU1 |
|
70 |
68.75 |
XLON |
15:30:50 |
00018866552TRDU1 |
|
70 |
68.75 |
XLON |
15:30:50 |
00018866553TRDU1 |
|
84 |
68.75 |
XLON |
15:30:50 |
00018866554TRDU1 |
|
148 |
68.80 |
XLON |
15:33:04 |
00018866594TRDU1 |
|
7 |
68.80 |
XLON |
15:33:04 |
00018866595TRDU1 |
|
410 |
68.80 |
XLON |
15:33:04 |
00018866596TRDU1 |
|
60 |
68.75 |
XLON |
15:40:58 |
00018866785TRDU1 |
|
79 |
68.75 |
XLON |
15:45:12 |
00018866871TRDU1 |
|
10 |
68.75 |
XLON |
15:45:12 |
00018866872TRDU1 |
|
121 |
68.75 |
XLON |
15:45:12 |
00018866873TRDU1 |
|
116 |
68.75 |
XLON |
15:45:12 |
00018866874TRDU1 |
|
119 |
68.75 |
XLON |
15:45:12 |
00018866875TRDU1 |
|
3 |
68.75 |
XLON |
15:45:12 |
00018866879TRDU1 |
|
121 |
68.75 |
XLON |
15:45:12 |
00018866880TRDU1 |
|
125 |
68.75 |
XLON |
15:45:12 |
00018866881TRDU1 |
|
120 |
68.75 |
XLON |
15:45:12 |
00018866882TRDU1 |
|
125 |
68.75 |
XLON |
15:45:12 |
00018866883TRDU1 |
|
76 |
68.75 |
XLON |
15:45:12 |
00018866884TRDU1 |
|
48 |
68.75 |
XLON |
15:45:12 |
00018866885TRDU1 |
|
14 |
68.70 |
XLON |
15:47:42 |
00018866926TRDU1 |
|
24 |
68.70 |
XLON |
15:47:42 |
00018866927TRDU1 |
|
108 |
68.70 |
XLON |
15:47:42 |
00018866928TRDU1 |
|
101 |
68.70 |
XLON |
15:47:42 |
00018866929TRDU1 |
|
117 |
68.70 |
XLON |
15:49:22 |
00018866980TRDU1 |
|
26 |
68.70 |
XLON |
15:49:22 |
00018866981TRDU1 |
|
3 |
68.65 |
XLON |
15:52:11 |
00018867070TRDU1 |
|
123 |
68.65 |
XLON |
15:52:40 |
00018867076TRDU1 |
|
119 |
68.65 |
XLON |
15:52:40 |
00018867077TRDU1 |
|
120 |
68.65 |
XLON |
15:52:40 |
00018867078TRDU1 |
|
14 |
68.65 |
XLON |
15:56:02 |
00018867131TRDU1 |
|
60 |
68.65 |
XLON |
15:56:02 |
00018867132TRDU1 |
|
140 |
68.65 |
XLON |
15:56:11 |
00018867140TRDU1 |
|
65 |
68.65 |
XLON |
15:56:11 |
00018867141TRDU1 |
|
29 |
68.65 |
XLON |
15:56:11 |
00018867142TRDU1 |
|
114 |
68.65 |
XLON |
15:56:11 |
00018867143TRDU1 |
|
38 |
68.65 |
XLON |
15:58:05 |
00018867167TRDU1 |
|
6 |
68.65 |
XLON |
16:02:42 |
00018867220TRDU1 |
|
91 |
68.65 |
XLON |
16:02:42 |
00018867221TRDU1 |
|
59 |
68.65 |
XLON |
16:04:17 |
00018867231TRDU1 |
|
60 |
68.65 |
XLON |
16:04:22 |
00018867235TRDU1 |
|
139 |
68.75 |
XLON |
16:08:56 |
00018867291TRDU1 |
|
7 |
68.75 |
XLON |
16:08:56 |
00018867292TRDU1 |
|
137 |
68.75 |
XLON |
16:10:11 |
00018867367TRDU1 |
|
1 |
68.75 |
XLON |
16:11:11 |
00018867399TRDU1 |
|
114 |
68.75 |
XLON |
16:11:11 |
00018867400TRDU1 |
|
5 |
68.75 |
XLON |
16:11:11 |
00018867401TRDU1 |
|
95 |
68.75 |
XLON |
16:12:11 |
00018867435TRDU1 |
|
51 |
68.75 |
XLON |
16:12:11 |
00018867436TRDU1 |
|
49 |
68.75 |
XLON |
16:13:26 |
00018867461TRDU1 |
|
29 |
68.75 |
XLON |
16:13:26 |
00018867462TRDU1 |
|
42 |
68.75 |
XLON |
16:13:26 |
00018867463TRDU1 |
|
35 |
68.75 |
XLON |
16:14:26 |
00018867512TRDU1 |
|
23 |
68.75 |
XLON |
16:14:26 |
00018867513TRDU1 |
|
5 |
68.75 |
XLON |
16:14:26 |
00018867514TRDU1 |
|
11 |
68.75 |
XLON |
16:14:26 |
00018867515TRDU1 |
|
15 |
68.75 |
XLON |
16:14:26 |
00018867516TRDU1 |
|
32 |
68.75 |
XLON |
16:14:26 |
00018867517TRDU1 |
|
70 |
68.75 |
XLON |
16:17:04 |
00018867617TRDU1 |
|
27 |
68.75 |
XLON |
16:19:25 |
00018867711TRDU1 |
|
125 |
68.75 |
XLON |
16:19:25 |
00018867712TRDU1 |
|
80 |
68.75 |
XLON |
16:19:25 |
00018867714TRDU1 |
|
4 |
68.75 |
XLON |
16:19:25 |
00018867715TRDU1 |
|
200 |
68.75 |
XLON |
16:19:25 |
00018867716TRDU1 |
|
115 |
68.75 |
XLON |
16:19:25 |
00018867717TRDU1 |
|
19 |
68.75 |
XLON |
16:19:25 |
00018867718TRDU1 |
|
50 |
68.75 |
XLON |
16:19:25 |
00018867720TRDU1 |
|
75 |
68.75 |
XLON |
16:19:25 |
00018867722TRDU1 |
|
40 |
68.75 |
XLON |
16:19:25 |
00018867723TRDU1 |
|
38 |
68.75 |
XLON |
16:19:25 |
00018867724TRDU1 |
|
288 |
68.75 |
XLON |
16:19:25 |
00018867725TRDU1 |
|
97 |
68.75 |
XLON |
16:19:25 |
00018867726TRDU1 |
|
63 |
68.75 |
XLON |
16:19:25 |
00018867727TRDU1 |
|
38 |
68.75 |
XLON |
16:19:25 |
00018867729TRDU1 |
|
59 |
68.75 |
XLON |
16:19:25 |
00018867731TRDU1 |
|
38 |
68.75 |
XLON |
16:19:25 |
00018867734TRDU1 |
|
97 |
68.75 |
XLON |
16:19:25 |
00018867735TRDU1 |
|
97 |
68.75 |
XLON |
16:19:25 |
00018867736TRDU1 |
|
97 |
68.75 |
XLON |
16:21:02 |
00018867842TRDU1 |
|
134 |
68.75 |
XLON |
16:22:00 |
00018867874TRDU1 |
|
32 |
68.75 |
XLON |
16:22:00 |
00018867875TRDU1 |
|
90 |
68.75 |
XLON |
16:22:00 |
00018867876TRDU1 |
|
63 |
68.75 |
XLON |
16:22:00 |
00018867877TRDU1 |
|
64 |
68.75 |
XLON |
16:22:00 |
00018867878TRDU1 |
|
97 |
68.75 |
XLON |
16:22:00 |
00018867879TRDU1 |
|
121 |
68.75 |
XLON |
16:22:00 |
00018867880TRDU1 |
|
6 |
68.75 |
XLON |
16:22:00 |
00018867881TRDU1 |
|
97 |
68.75 |
XLON |
16:22:00 |
00018867883TRDU1 |
|
69 |
68.75 |
XLON |
16:22:00 |
00018867884TRDU1 |
|
28 |
68.75 |
XLON |
16:22:00 |
00018867885TRDU1 |
|
41 |
68.75 |
XLON |
16:22:00 |
00018867886TRDU1 |
|
13 |
68.75 |
XLON |
16:24:36 |
00018868014TRDU1 |
|
45 |
68.75 |
XLON |
16:24:36 |
00018868015TRDU1 |
|
129 |
68.75 |
XLON |
16:24:57 |
00018868028TRDU1 |
|
82 |
68.75 |
XLON |
16:24:57 |
00018868029TRDU1 |
|
125 |
68.75 |
XLON |
16:24:57 |
00018868030TRDU1 |
|
56 |
68.75 |
XLON |
16:24:59 |
00018868043TRDU1 |
|
74 |
68.75 |
XLON |
16:25:04 |
00018868045TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
|
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
132 |
77.45 |
XDUB |
08:10:49 |
00018862276TRDU1 |
|
100 |
77.45 |
XDUB |
08:15:08 |
00018862305TRDU1 |
|
26 |
77.45 |
XDUB |
08:15:08 |
00018862306TRDU1 |
|
66 |
77.55 |
XDUB |
08:17:24 |
00018862339TRDU1 |
|
152 |
77.55 |
XDUB |
08:17:24 |
00018862340TRDU1 |
|
82 |
77.55 |
XDUB |
08:17:24 |
00018862341TRDU1 |
|
47 |
77.55 |
XDUB |
08:17:24 |
00018862342TRDU1 |
|
221 |
77.55 |
XDUB |
08:17:24 |
00018862343TRDU1 |
|
69 |
77.30 |
XDUB |
08:25:51 |
00018862464TRDU1 |
|
67 |
77.30 |
XDUB |
08:25:51 |
00018862465TRDU1 |
|
130 |
77.30 |
XDUB |
08:25:51 |
00018862466TRDU1 |
|
58 |
77.05 |
XDUB |
08:30:33 |
00018862515TRDU1 |
|
90 |
77.05 |
XDUB |
08:30:33 |
00018862516TRDU1 |
|
39 |
77.00 |
XDUB |
08:48:11 |
00018862700TRDU1 |
|
135 |
77.00 |
XDUB |
08:48:11 |
00018862702TRDU1 |
|
116 |
77.00 |
XDUB |
08:48:11 |
00018862703TRDU1 |
|
100 |
77.00 |
XDUB |
08:48:11 |
00018862704TRDU1 |
|
171 |
77.00 |
XDUB |
08:48:11 |
00018862705TRDU1 |
|
61 |
77.00 |
XDUB |
08:48:11 |
00018862706TRDU1 |
|
284 |
77.00 |
XDUB |
08:48:11 |
00018862707TRDU1 |
|
135 |
76.70 |
XDUB |
08:51:28 |
00018862756TRDU1 |
|
133 |
76.65 |
XDUB |
09:03:40 |
00018862924TRDU1 |
|
10 |
76.65 |
XDUB |
09:03:40 |
00018862925TRDU1 |
|
139 |
76.65 |
XDUB |
09:03:40 |
00018862926TRDU1 |
|
51 |
76.65 |
XDUB |
09:03:40 |
00018862927TRDU1 |
|
93 |
76.65 |
XDUB |
09:03:40 |
00018862928TRDU1 |
|
7 |
76.65 |
XDUB |
09:03:40 |
00018862929TRDU1 |
|
125 |
76.65 |
XDUB |
09:03:40 |
00018862930TRDU1 |
|
128 |
76.60 |
XDUB |
09:05:15 |
00018862938TRDU1 |
|
130 |
76.70 |
XDUB |
09:20:48 |
00018863205TRDU1 |
|
88 |
76.70 |
XDUB |
09:20:48 |
00018863207TRDU1 |
|
193 |
76.70 |
XDUB |
09:20:48 |
00018863209TRDU1 |
|
203 |
76.70 |
XDUB |
09:20:48 |
00018863210TRDU1 |
|
88 |
76.70 |
XDUB |
09:20:48 |
00018863211TRDU1 |
|
88 |
76.70 |
XDUB |
09:20:48 |
00018863212TRDU1 |
|
14 |
76.70 |
XDUB |
09:20:48 |
00018863213TRDU1 |
|
149 |
76.60 |
XDUB |
09:34:33 |
00018863302TRDU1 |
|
97 |
76.50 |
XDUB |
09:35:14 |
00018863323TRDU1 |
|
97 |
76.50 |
XDUB |
09:35:14 |
00018863325TRDU1 |
|
65 |
76.50 |
XDUB |
09:35:14 |
00018863326TRDU1 |
|
32 |
76.50 |
XDUB |
09:35:14 |
00018863327TRDU1 |
|
97 |
76.50 |
XDUB |
09:35:15 |
00018863330TRDU1 |
|
13 |
76.50 |
XDUB |
09:35:15 |
00018863331TRDU1 |
|
138 |
76.50 |
XDUB |
09:38:32 |
00018863355TRDU1 |
|
64 |
76.50 |
XDUB |
09:46:41 |
00018863398TRDU1 |
|
71 |
76.50 |
XDUB |
09:46:41 |
00018863399TRDU1 |
|
9 |
76.50 |
XDUB |
09:46:41 |
00018863400TRDU1 |
|
120 |
76.50 |
XDUB |
09:46:41 |
00018863401TRDU1 |
|
128 |
76.50 |
XDUB |
09:46:41 |
00018863402TRDU1 |
|
143 |
76.45 |
XDUB |
09:52:42 |
00018863431TRDU1 |
|
86 |
76.45 |
XDUB |
09:52:42 |
00018863432TRDU1 |
|
51 |
76.45 |
XDUB |
09:52:42 |
00018863433TRDU1 |
|
140 |
76.40 |
XDUB |
10:04:35 |
00018863503TRDU1 |
|
153 |
76.40 |
XDUB |
10:07:50 |
00018863539TRDU1 |
|
84 |
76.30 |
XDUB |
10:10:28 |
00018863586TRDU1 |
|
138 |
76.30 |
XDUB |
10:10:28 |
00018863587TRDU1 |
|
84 |
76.30 |
XDUB |
10:10:33 |
00018863588TRDU1 |
|
80 |
76.20 |
XDUB |
10:13:05 |
00018863645TRDU1 |
|
49 |
76.20 |
XDUB |
10:13:05 |
00018863646TRDU1 |
|
31 |
76.20 |
XDUB |
10:13:05 |
00018863647TRDU1 |
|
80 |
76.20 |
XDUB |
10:13:05 |
00018863648TRDU1 |
|
75 |
76.40 |
XDUB |
10:24:06 |
00018863815TRDU1 |
|
88 |
76.30 |
XDUB |
10:25:33 |
00018863830TRDU1 |
|
30 |
76.30 |
XDUB |
10:25:33 |
00018863832TRDU1 |
|
99 |
76.30 |
XDUB |
10:25:33 |
00018863833TRDU1 |
|
88 |
76.30 |
XDUB |
10:25:33 |
00018863834TRDU1 |
|
16 |
76.30 |
XDUB |
10:25:33 |
00018863839TRDU1 |
|
72 |
76.30 |
XDUB |
10:25:33 |
00018863840TRDU1 |
|
134 |
76.35 |
XDUB |
10:27:55 |
00018863849TRDU1 |
|
258 |
76.35 |
XDUB |
10:34:59 |
00018863932TRDU1 |
|
148 |
76.35 |
XDUB |
10:34:59 |
00018863933TRDU1 |
|
3 |
76.45 |
XDUB |
10:44:41 |
00018864017TRDU1 |
|
86 |
76.45 |
XDUB |
10:44:41 |
00018864018TRDU1 |
|
89 |
76.45 |
XDUB |
10:44:41 |
00018864020TRDU1 |
|
11 |
76.45 |
XDUB |
10:44:41 |
00018864021TRDU1 |
|
14 |
76.45 |
XDUB |
10:44:41 |
00018864022TRDU1 |
|
127 |
76.60 |
XDUB |
11:06:27 |
00018864235TRDU1 |
|
100 |
76.60 |
XDUB |
11:06:27 |
00018864236TRDU1 |
|
85 |
76.60 |
XDUB |
11:06:27 |
00018864237TRDU1 |
|
80 |
76.60 |
XDUB |
11:06:27 |
00018864238TRDU1 |
|
55 |
76.60 |
XDUB |
11:06:27 |
00018864239TRDU1 |
|
29 |
76.60 |
XDUB |
11:06:27 |
00018864241TRDU1 |
|
55 |
76.60 |
XDUB |
11:06:27 |
00018864243TRDU1 |
|
100 |
76.60 |
XDUB |
11:06:27 |
00018864244TRDU1 |
|
106 |
76.60 |
XDUB |
11:10:01 |
00018864262TRDU1 |
|
280 |
76.85 |
XDUB |
11:17:59 |
00018864402TRDU1 |
|
150 |
76.80 |
XDUB |
11:18:29 |
00018864429TRDU1 |
|
100 |
76.80 |
XDUB |
11:18:29 |
00018864430TRDU1 |
|
50 |
76.80 |
XDUB |
11:18:29 |
00018864431TRDU1 |
|
50 |
76.80 |
XDUB |
11:18:29 |
00018864432TRDU1 |
|
104 |
76.80 |
XDUB |
11:18:29 |
00018864433TRDU1 |
|
80 |
76.85 |
XDUB |
11:28:14 |
00018864521TRDU1 |
|
11 |
76.85 |
XDUB |
11:28:14 |
00018864522TRDU1 |
|
137 |
76.85 |
XDUB |
11:28:14 |
00018864523TRDU1 |
|
80 |
76.85 |
XDUB |
11:28:14 |
00018864524TRDU1 |
|
80 |
76.85 |
XDUB |
11:28:15 |
00018864526TRDU1 |
|
42 |
76.85 |
XDUB |
11:28:15 |
00018864528TRDU1 |
|
76 |
76.85 |
XDUB |
11:38:15 |
00018864653TRDU1 |
|
13 |
76.85 |
XDUB |
11:38:15 |
00018864654TRDU1 |
|
5 |
76.85 |
XDUB |
11:38:15 |
00018864655TRDU1 |
|
94 |
76.85 |
XDUB |
11:38:16 |
00018864657TRDU1 |
|
94 |
76.85 |
XDUB |
11:38:18 |
00018864660TRDU1 |
|
5 |
76.85 |
XDUB |
11:38:18 |
00018864661TRDU1 |
|
148 |
76.80 |
XDUB |
11:41:35 |
00018864689TRDU1 |
|
59 |
77.00 |
XDUB |
12:22:39 |
00018865073TRDU1 |
|
70 |
77.00 |
XDUB |
12:22:39 |
00018865074TRDU1 |
|
79 |
77.00 |
XDUB |
12:22:39 |
00018865075TRDU1 |
|
86 |
77.00 |
XDUB |
12:22:39 |
00018865076TRDU1 |
|
29 |
77.00 |
XDUB |
12:22:39 |
00018865077TRDU1 |
|
15 |
77.00 |
XDUB |
12:22:39 |
00018865078TRDU1 |
|
98 |
77.00 |
XDUB |
12:22:39 |
00018865079TRDU1 |
|
41 |
77.00 |
XDUB |
12:22:39 |
00018865080TRDU1 |
|
79 |
77.00 |
XDUB |
12:22:39 |
00018865081TRDU1 |
|
6 |
77.00 |
XDUB |
12:22:39 |
00018865084TRDU1 |
|
73 |
77.00 |
XDUB |
12:22:39 |
00018865085TRDU1 |
|
98 |
77.00 |
XDUB |
12:24:18 |
00018865092TRDU1 |
|
97 |
77.00 |
XDUB |
12:24:18 |
00018865093TRDU1 |
|
48 |
76.95 |
XDUB |
12:24:18 |
00018865094TRDU1 |
|
5 |
76.95 |
XDUB |
12:24:18 |
00018865095TRDU1 |
|
34 |
77.00 |
XDUB |
12:25:53 |
00018865106TRDU1 |
|
78 |
77.10 |
XDUB |
12:37:50 |
00018865155TRDU1 |
|
24 |
77.10 |
XDUB |
12:37:50 |
00018865156TRDU1 |
|
100 |
77.10 |
XDUB |
12:37:50 |
00018865158TRDU1 |
|
28 |
77.10 |
XDUB |
12:37:50 |
00018865159TRDU1 |
|
31 |
77.10 |
XDUB |
12:37:50 |
00018865160TRDU1 |
|
50 |
77.10 |
XDUB |
12:37:50 |
00018865161TRDU1 |
|
9 |
77.10 |
XDUB |
12:37:50 |
00018865162TRDU1 |
|
41 |
77.10 |
XDUB |
12:37:50 |
00018865163TRDU1 |
|
73 |
77.10 |
XDUB |
12:37:50 |
00018865164TRDU1 |
|
23 |
77.10 |
XDUB |
12:37:50 |
00018865165TRDU1 |
|
52 |
77.10 |
XDUB |
12:37:50 |
00018865167TRDU1 |
|
3 |
77.10 |
XDUB |
12:37:55 |
00018865170TRDU1 |
|
17 |
77.10 |
XDUB |
12:37:55 |
00018865171TRDU1 |
|
90 |
77.10 |
XDUB |
12:38:27 |
00018865173TRDU1 |
|
93 |
77.10 |
XDUB |
12:41:50 |
00018865184TRDU1 |
|
253 |
77.10 |
XDUB |
12:41:50 |
00018865185TRDU1 |
|
93 |
77.10 |
XDUB |
12:41:50 |
00018865186TRDU1 |
|
106 |
77.25 |
XDUB |
13:06:22 |
00018865290TRDU1 |
|
57 |
77.25 |
XDUB |
13:06:22 |
00018865291TRDU1 |
|
84 |
77.25 |
XDUB |
13:06:22 |
00018865292TRDU1 |
|
43 |
77.25 |
XDUB |
13:06:22 |
00018865293TRDU1 |
|
23 |
77.25 |
XDUB |
13:06:22 |
00018865294TRDU1 |
|
12 |
77.25 |
XDUB |
13:06:22 |
00018865295TRDU1 |
|
61 |
77.25 |
XDUB |
13:06:22 |
00018865296TRDU1 |
|
55 |
77.25 |
XDUB |
13:06:22 |
00018865297TRDU1 |
|
50 |
77.25 |
XDUB |
13:06:22 |
00018865298TRDU1 |
|
27 |
77.25 |
XDUB |
13:06:22 |
00018865299TRDU1 |
|
9 |
77.25 |
XDUB |
13:06:22 |
00018865302TRDU1 |
|
87 |
77.25 |
XDUB |
13:06:22 |
00018865303TRDU1 |
|
50 |
77.25 |
XDUB |
13:06:22 |
00018865304TRDU1 |
|
46 |
77.25 |
XDUB |
13:06:22 |
00018865305TRDU1 |
|
96 |
77.25 |
XDUB |
13:06:22 |
00018865307TRDU1 |
|
4 |
77.25 |
XDUB |
13:06:22 |
00018865310TRDU1 |
|
92 |
77.25 |
XDUB |
13:06:33 |
00018865312TRDU1 |
|
256 |
77.25 |
XDUB |
13:06:52 |
00018865316TRDU1 |
|
96 |
77.25 |
XDUB |
13:06:52 |
00018865317TRDU1 |
|
131 |
77.25 |
XDUB |
13:07:03 |
00018865320TRDU1 |
|
126 |
77.30 |
XDUB |
13:13:52 |
00018865351TRDU1 |
|
25 |
77.30 |
XDUB |
13:16:37 |
00018865358TRDU1 |
|
108 |
77.30 |
XDUB |
13:16:39 |
00018865360TRDU1 |
|
100 |
77.35 |
XDUB |
13:29:06 |
00018865431TRDU1 |
|
38 |
77.35 |
XDUB |
13:29:06 |
00018865432TRDU1 |
|
89 |
77.35 |
XDUB |
13:29:06 |
00018865433TRDU1 |
|
9 |
77.35 |
XDUB |
13:29:06 |
00018865434TRDU1 |
|
79 |
77.35 |
XDUB |
13:29:06 |
00018865435TRDU1 |
|
89 |
77.35 |
XDUB |
13:29:06 |
00018865438TRDU1 |
|
36 |
77.35 |
XDUB |
13:29:06 |
00018865439TRDU1 |
|
52 |
77.35 |
XDUB |
13:29:06 |
00018865441TRDU1 |
|
22 |
77.35 |
XDUB |
13:29:06 |
00018865443TRDU1 |
|
136 |
77.35 |
XDUB |
13:30:23 |
00018865470TRDU1 |
|
107 |
77.35 |
XDUB |
13:33:23 |
00018865481TRDU1 |
|
147 |
77.35 |
XDUB |
13:35:39 |
00018865487TRDU1 |
|
65 |
77.40 |
XDUB |
13:44:09 |
00018865521TRDU1 |
|
8 |
77.40 |
XDUB |
13:46:06 |
00018865535TRDU1 |
|
68 |
77.40 |
XDUB |
13:46:06 |
00018865536TRDU1 |
|
82 |
77.40 |
XDUB |
13:46:06 |
00018865537TRDU1 |
|
62 |
77.40 |
XDUB |
13:46:06 |
00018865538TRDU1 |
|
49 |
77.40 |
XDUB |
13:46:06 |
00018865539TRDU1 |
|
69 |
77.40 |
XDUB |
13:46:06 |
00018865540TRDU1 |
|
75 |
77.40 |
XDUB |
13:46:06 |
00018865541TRDU1 |
|
10 |
77.40 |
XDUB |
13:46:06 |
00018865542TRDU1 |
|
17 |
77.40 |
XDUB |
13:46:06 |
00018865543TRDU1 |
|
37 |
77.40 |
XDUB |
13:46:06 |
00018865544TRDU1 |
|
13 |
77.40 |
XDUB |
13:46:06 |
00018865545TRDU1 |
|
82 |
77.40 |
XDUB |
13:46:06 |
00018865546TRDU1 |
|
6 |
77.40 |
XDUB |
13:46:06 |
00018865547TRDU1 |
|
77 |
77.50 |
XDUB |
14:04:56 |
00018865685TRDU1 |
|
8 |
77.50 |
XDUB |
14:04:56 |
00018865687TRDU1 |
|
100 |
77.50 |
XDUB |
14:04:56 |
00018865688TRDU1 |
|
50 |
77.50 |
XDUB |
14:04:56 |
00018865689TRDU1 |
|
108 |
77.50 |
XDUB |
14:04:56 |
00018865690TRDU1 |
|
13 |
77.50 |
XDUB |
14:04:56 |
00018865691TRDU1 |
|
46 |
77.50 |
XDUB |
14:04:56 |
00018865692TRDU1 |
|
50 |
77.50 |
XDUB |
14:04:56 |
00018865693TRDU1 |
|
21 |
77.50 |
XDUB |
14:04:56 |
00018865694TRDU1 |
|
77 |
77.50 |
XDUB |
14:04:56 |
00018865695TRDU1 |
|
100 |
77.60 |
XDUB |
14:14:11 |
00018865757TRDU1 |
|
60 |
77.60 |
XDUB |
14:14:11 |
00018865758TRDU1 |
|
17 |
77.60 |
XDUB |
14:14:11 |
00018865759TRDU1 |
|
350 |
77.60 |
XDUB |
14:14:11 |
00018865760TRDU1 |
|
496 |
77.60 |
XDUB |
14:14:11 |
00018865761TRDU1 |
|
10 |
77.60 |
XDUB |
14:14:11 |
00018865762TRDU1 |
|
149 |
77.60 |
XDUB |
14:14:13 |
00018865765TRDU1 |
|
55 |
77.60 |
XDUB |
14:23:03 |
00018865838TRDU1 |
|
63 |
77.60 |
XDUB |
14:23:03 |
00018865839TRDU1 |
|
52 |
77.60 |
XDUB |
14:23:03 |
00018865843TRDU1 |
|
35 |
77.60 |
XDUB |
14:23:03 |
00018865844TRDU1 |
|
50 |
77.60 |
XDUB |
14:23:03 |
00018865848TRDU1 |
|
11 |
77.60 |
XDUB |
14:23:03 |
00018865849TRDU1 |
|
8 |
77.60 |
XDUB |
14:23:03 |
00018865850TRDU1 |
|
39 |
77.60 |
XDUB |
14:23:03 |
00018865851TRDU1 |
|
38 |
77.60 |
XDUB |
14:23:03 |
00018865852TRDU1 |
|
59 |
77.60 |
XDUB |
14:23:03 |
00018865853TRDU1 |
|
133 |
77.60 |
XDUB |
14:23:03 |
00018865854TRDU1 |
|
118 |
77.60 |
XDUB |
14:23:03 |
00018865856TRDU1 |
|
104 |
77.60 |
XDUB |
14:23:03 |
00018865859TRDU1 |
|
10 |
77.60 |
XDUB |
14:23:03 |
00018865860TRDU1 |
|
132 |
77.55 |
XDUB |
14:23:03 |
00018865855TRDU1 |
|
128 |
77.55 |
XDUB |
14:35:35 |
00018865937TRDU1 |
|
150 |
77.55 |
XDUB |
14:37:13 |
00018865946TRDU1 |
|
132 |
77.55 |
XDUB |
14:41:16 |
00018865999TRDU1 |
|
65 |
77.55 |
XDUB |
14:41:16 |
00018866000TRDU1 |
|
17 |
77.55 |
XDUB |
14:41:16 |
00018866001TRDU1 |
|
79 |
77.55 |
XDUB |
14:41:16 |
00018866002TRDU1 |
|
96 |
77.55 |
XDUB |
14:41:16 |
00018866003TRDU1 |
|
50 |
77.55 |
XDUB |
14:41:16 |
00018866004TRDU1 |
|
33 |
77.55 |
XDUB |
14:41:16 |
00018866005TRDU1 |
|
1 |
77.55 |
XDUB |
14:41:19 |
00018866008TRDU1 |
|
31 |
77.55 |
XDUB |
14:41:19 |
00018866009TRDU1 |
|
86 |
77.55 |
XDUB |
14:41:19 |
00018866010TRDU1 |
|
95 |
77.55 |
XDUB |
14:41:19 |
00018866014TRDU1 |
|
22 |
77.55 |
XDUB |
14:41:19 |
00018866015TRDU1 |
|
40 |
77.55 |
XDUB |
14:41:20 |
00018866016TRDU1 |
|
392 |
77.55 |
XDUB |
14:48:19 |
00018866051TRDU1 |
|
188 |
77.60 |
XDUB |
14:59:37 |
00018866162TRDU1 |
|
141 |
77.65 |
XDUB |
15:00:14 |
00018866173TRDU1 |
|
252 |
77.65 |
XDUB |
15:00:15 |
00018866177TRDU1 |
|
50 |
77.65 |
XDUB |
15:01:30 |
00018866203TRDU1 |
|
89 |
77.65 |
XDUB |
15:01:30 |
00018866204TRDU1 |
|
145 |
77.70 |
XDUB |
15:04:25 |
00018866240TRDU1 |
|
77 |
77.70 |
XDUB |
15:04:25 |
00018866241TRDU1 |
|
200 |
77.70 |
XDUB |
15:04:25 |
00018866242TRDU1 |
|
100 |
77.70 |
XDUB |
15:04:25 |
00018866243TRDU1 |
|
150 |
77.70 |
XDUB |
15:04:25 |
00018866244TRDU1 |
|
50 |
77.70 |
XDUB |
15:04:25 |
00018866245TRDU1 |
|
50 |
77.70 |
XDUB |
15:04:25 |
00018866246TRDU1 |
|
215 |
77.70 |
XDUB |
15:04:25 |
00018866247TRDU1 |
|
50 |
77.65 |
XDUB |
15:06:09 |
00018866271TRDU1 |
|
80 |
77.65 |
XDUB |
15:06:09 |
00018866272TRDU1 |
|
40 |
77.60 |
XDUB |
15:08:15 |
00018866282TRDU1 |
|
39 |
77.60 |
XDUB |
15:14:03 |
00018866330TRDU1 |
|
200 |
77.60 |
XDUB |
15:14:03 |
00018866331TRDU1 |
|
50 |
77.60 |
XDUB |
15:18:48 |
00018866367TRDU1 |
|
50 |
77.60 |
XDUB |
15:18:48 |
00018866368TRDU1 |
|
75 |
77.60 |
XDUB |
15:18:48 |
00018866370TRDU1 |
|
176 |
77.60 |
XDUB |
15:18:48 |
00018866371TRDU1 |
|
47 |
77.60 |
XDUB |
15:18:48 |
00018866372TRDU1 |
|
13 |
77.60 |
XDUB |
15:18:55 |
00018866374TRDU1 |
|
129 |
77.60 |
XDUB |
15:18:55 |
00018866375TRDU1 |
|
130 |
77.60 |
XDUB |
15:18:55 |
00018866376TRDU1 |
|
126 |
77.60 |
XDUB |
15:18:55 |
00018866377TRDU1 |
|
128 |
77.60 |
XDUB |
15:18:55 |
00018866378TRDU1 |
|
6 |
77.45 |
XDUB |
15:21:48 |
00018866430TRDU1 |
|
36 |
77.40 |
XDUB |
15:22:29 |
00018866439TRDU1 |
|
100 |
77.40 |
XDUB |
15:22:29 |
00018866440TRDU1 |
|
3 |
77.40 |
XDUB |
15:22:29 |
00018866441TRDU1 |
|
7 |
77.40 |
XDUB |
15:22:32 |
00018866442TRDU1 |
|
87 |
77.40 |
XDUB |
15:23:43 |
00018866447TRDU1 |
|
26 |
77.40 |
XDUB |
15:23:48 |
00018866451TRDU1 |
|
87 |
77.40 |
XDUB |
15:23:48 |
00018866452TRDU1 |
|
25 |
77.40 |
XDUB |
15:23:51 |
00018866454TRDU1 |
|
61 |
77.30 |
XDUB |
15:25:12 |
00018866479TRDU1 |
|
131 |
77.40 |
XDUB |
15:34:17 |
00018866613TRDU1 |
|
132 |
77.40 |
XDUB |
15:35:32 |
00018866633TRDU1 |
|
55 |
77.40 |
XDUB |
15:36:47 |
00018866652TRDU1 |
|
63 |
77.40 |
XDUB |
15:37:33 |
00018866747TRDU1 |
|
134 |
77.40 |
XDUB |
15:38:03 |
00018866751TRDU1 |
|
99 |
77.40 |
XDUB |
15:39:33 |
00018866771TRDU1 |
|
38 |
77.40 |
XDUB |
15:39:33 |
00018866772TRDU1 |
|
143 |
77.40 |
XDUB |
15:40:48 |
00018866780TRDU1 |
|
2 |
77.40 |
XDUB |
15:40:48 |
00018866781TRDU1 |
|
32 |
77.45 |
XDUB |
15:42:18 |
00018866804TRDU1 |
|
147 |
77.40 |
XDUB |
15:42:33 |
00018866810TRDU1 |
|
145 |
77.40 |
XDUB |
15:44:04 |
00018866836TRDU1 |
|
10 |
77.35 |
XDUB |
15:45:12 |
00018866876TRDU1 |
|
85 |
77.35 |
XDUB |
15:45:12 |
00018866877TRDU1 |
|
15 |
77.35 |
XDUB |
15:45:12 |
00018866878TRDU1 |
|
97 |
77.35 |
XDUB |
15:47:42 |
00018866930TRDU1 |
|
742 |
77.35 |
XDUB |
15:47:42 |
00018866931TRDU1 |
|
79 |
77.35 |
XDUB |
15:47:42 |
00018866933TRDU1 |
|
146 |
77.35 |
XDUB |
15:47:42 |
00018866934TRDU1 |
|
27 |
77.35 |
XDUB |
15:47:45 |
00018866936TRDU1 |
|
130 |
77.30 |
XDUB |
15:49:30 |
00018867010TRDU1 |
|
7 |
77.30 |
XDUB |
15:49:30 |
00018867011TRDU1 |
|
122 |
77.30 |
XDUB |
15:49:30 |
00018867012TRDU1 |
|
44 |
77.30 |
XDUB |
15:49:30 |
00018867013TRDU1 |
|
15 |
77.30 |
XDUB |
15:49:30 |
00018867014TRDU1 |
|
50 |
77.30 |
XDUB |
15:49:30 |
00018867015TRDU1 |
|
132 |
77.25 |
XDUB |
15:52:45 |
00018867081TRDU1 |
|
97 |
77.25 |
XDUB |
15:52:45 |
00018867082TRDU1 |
|
25 |
77.25 |
XDUB |
15:52:45 |
00018867083TRDU1 |
|
136 |
77.20 |
XDUB |
15:54:52 |
00018867115TRDU1 |
|
130 |
77.20 |
XDUB |
15:56:37 |
00018867149TRDU1 |
|
188 |
77.30 |
XDUB |
16:06:35 |
00018867260TRDU1 |
|
167 |
77.35 |
XDUB |
16:08:50 |
00018867288TRDU1 |
|
25 |
77.35 |
XDUB |
16:08:51 |
00018867289TRDU1 |
|
142 |
77.35 |
XDUB |
16:13:35 |
00018867468TRDU1 |
|
82 |
77.35 |
XDUB |
16:13:35 |
00018867472TRDU1 |
|
75 |
77.35 |
XDUB |
16:13:35 |
00018867473TRDU1 |
|
219 |
77.35 |
XDUB |
16:13:35 |
00018867474TRDU1 |
|
95 |
77.35 |
XDUB |
16:13:35 |
00018867475TRDU1 |
|
95 |
77.35 |
XDUB |
16:13:35 |
00018867476TRDU1 |
|
99 |
77.35 |
XDUB |
16:13:35 |
00018867477TRDU1 |
|
143 |
77.35 |
XDUB |
16:13:35 |
00018867478TRDU1 |
|
68 |
77.35 |
XDUB |
16:13:35 |
00018867479TRDU1 |
|
82 |
77.35 |
XDUB |
16:13:36 |
00018867480TRDU1 |
|
95 |
77.35 |
XDUB |
16:13:36 |
00018867481TRDU1 |
|
95 |
77.35 |
XDUB |
16:13:36 |
00018867482TRDU1 |
|
99 |
77.35 |
XDUB |
16:13:36 |
00018867483TRDU1 |
|
23 |
77.35 |
XDUB |
16:13:36 |
00018867488TRDU1 |
|
59 |
77.35 |
XDUB |
16:13:37 |
00018867491TRDU1 |
|
95 |
77.35 |
XDUB |
16:13:37 |
00018867492TRDU1 |
|
2 |
77.35 |
XDUB |
16:13:50 |
00018867499TRDU1 |
|
11 |
77.35 |
XDUB |
16:13:50 |
00018867500TRDU1 |
|
2 |
77.35 |
XDUB |
16:13:50 |
00018867501TRDU1 |
|
23 |
77.35 |
XDUB |
16:13:51 |
00018867503TRDU1 |
|
63 |
77.35 |
XDUB |
16:13:51 |
00018867504TRDU1 |
|
74 |
77.35 |
XDUB |
16:13:51 |
00018867505TRDU1 |
|
18 |
77.35 |
XDUB |
16:14:06 |
00018867506TRDU1 |
|
78 |
77.35 |
XDUB |
16:14:41 |
00018867521TRDU1 |
|
16 |
77.35 |
XDUB |
16:19:25 |
00018867719TRDU1 |
|
100 |
77.35 |
XDUB |
16:19:25 |
00018867721TRDU1 |
|
25 |
77.35 |
XDUB |
16:19:25 |
00018867728TRDU1 |
|
25 |
77.35 |
XDUB |
16:19:25 |
00018867730TRDU1 |
|
25 |
77.35 |
XDUB |
16:19:25 |
00018867732TRDU1 |
|
12 |
77.35 |
XDUB |
16:19:25 |
00018867733TRDU1 |
|
16 |
77.35 |
XDUB |
16:19:26 |
00018867738TRDU1 |
|
24 |
77.35 |
XDUB |
16:19:30 |
00018867745TRDU1 |
|
40 |
77.35 |
XDUB |
16:22:00 |
00018867882TRDU1 |
|
197 |
77.35 |
XDUB |
16:22:06 |
00018867898TRDU1 |
|
30 |
77.35 |
XDUB |
16:22:06 |
00018867899TRDU1 |
|
31 |
77.35 |
XDUB |
16:22:06 |
00018867900TRDU1 |
|
75 |
77.35 |
XDUB |
16:22:06 |
00018867901TRDU1 |
|
135 |
77.35 |
XDUB |
16:22:06 |
00018867902TRDU1 |
|
28 |
77.35 |
XDUB |
16:22:06 |
00018867903TRDU1 |
|
100 |
77.35 |
XDUB |
16:22:06 |
00018867904TRDU1 |
|
10 |
77.35 |
XDUB |
16:22:08 |
00018867909TRDU1 |
|
1 |
77.35 |
XDUB |
16:22:08 |
00018867913TRDU1 |
|
13 |
77.35 |
XDUB |
16:22:08 |
00018867914TRDU1 |
|
57 |
77.35 |
XDUB |
16:22:08 |
00018867915TRDU1 |
|
130 |
77.35 |
XDUB |
16:22:08 |
00018867916TRDU1 |
|
64 |
77.35 |
XDUB |
16:22:08 |
00018867917TRDU1 |
|
11 |
77.35 |
XDUB |
16:22:10 |
00018867919TRDU1 |
|
29 |
77.35 |
XDUB |
16:22:10 |
00018867920TRDU1 |
|
66 |
77.35 |
XDUB |
16:22:47 |
00018867938TRDU1 |
|
16 |
77.35 |
XDUB |
16:23:44 |
00018867972TRDU1 |
|
111 |
77.35 |
XDUB |
16:23:44 |
00018867973TRDU1 |
|
61 |
77.35 |
XDUB |
16:24:47 |
00018868017TRDU1 |
|
71 |
77.35 |
XDUB |
16:24:54 |
00018868022TRDU1 |
|
131 |
77.35 |
XDUB |
16:24:54 |
00018868023TRDU1 |
|
132 |
77.35 |
XDUB |
16:24:54 |
00018868024TRDU1 |
|
32 |
77.35 |
XDUB |
16:24:54 |
00018868025TRDU1 |
|
79 |
77.35 |
XDUB |
16:24:54 |
00018868026TRDU1 |
|
75 |
77.35 |
XDUB |
16:24:57 |
00018868031TRDU1 |
|
35 |
77.35 |
XDUB |
16:24:57 |
00018868032TRDU1 |
|
40 |
77.35 |
XDUB |
16:24:59 |
00018868044TRDU1 |
|
1 |
77.35 |
XDUB |
16:25:04 |
00018868046TRDU1 |
|
92 |
77.35 |
XDUB |
16:25:04 |
00018868047TRDU1 |
|
103 |
77.35 |
XDUB |
16:25:04 |
00018868049TRDU1 |
|
117 |
77.35 |
XDUB |
16:25:04 |
00018868050TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 8 hours ago Baron Oil
- 8 hours ago Keller Group
- 8 hours ago Investec
- 8 hours ago Bigblu Broadband
- 9 hours ago ITM Power