Transaction in Own Shares
11 July 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that today it has purchased a total of 55,900 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
|
Number of ordinary shares purchased |
40,000 |
15,900 |
|
Highest price paid (per ordinary share) |
£83.4000 |
€94.3000 |
|
Lowest price paid (per ordinary share) |
£82.6000 |
€93.5000 |
|
Volume weighted average price paid (per ordinary share) |
£83.1380 |
€94.0168 |
The purchases form part of the Company's share buyback programme announced on 29 May 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 83,389,025 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
40,000 |
£83.1380 |
|
XDUB |
EUR |
15,900 |
€94.0168 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
|
Issuer Name |
Paddy Power Betfair plc |
|
LEI |
635400EG4YIJLJMZJ782 |
|
ISIN |
IE00BWT6H894 |
|
Intermediary Name |
Goldman Sachs International |
|
Intermediary Code |
GSILGB2XXXX |
|
Timezone |
BST |
|
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of transaction |
Transaction reference Number |
|
|
60 |
82.75 |
XLON |
09:17:14 |
E0aPOvMSZFPy |
|
|
72 |
82.75 |
XLON |
09:17:15 |
E0aPOvMSZFQU |
|
|
55 |
82.75 |
XLON |
09:17:15 |
E0aPOvMSZFQm |
|
|
61 |
82.75 |
XLON |
09:21:43 |
E0aPOvMSZOap |
|
|
57 |
82.75 |
XLON |
09:21:46 |
E0aPOvMSZOc9 |
|
|
75 |
82.75 |
XLON |
09:26:25 |
E0aPOvMSZZuB |
|
|
41 |
82.75 |
XLON |
09:26:25 |
E0aPOvMSZZuD |
|
|
85 |
82.75 |
XLON |
09:26:26 |
E0aPOvMSZZvQ |
|
|
13 |
82.75 |
XLON |
09:26:28 |
E0aPOvMSZZvS |
|
|
59 |
82.75 |
XLON |
09:28:32 |
E0aPOvMSZdeb |
|
|
49 |
82.75 |
XLON |
09:28:39 |
E0aPOvMSZdiQ |
|
|
55 |
82.70 |
XLON |
09:36:10 |
E0aPOvMSZsKK |
|
|
86 |
82.70 |
XLON |
09:36:11 |
E0aPOvMSZsLP |
|
|
98 |
82.65 |
XLON |
09:39:39 |
E0aPOvMSZyib |
|
|
116 |
82.65 |
XLON |
09:39:42 |
E0aPOvMSZylA |
|
|
57 |
82.60 |
XLON |
09:41:47 |
E0aPOvMSa2Ll |
|
|
29 |
82.60 |
XLON |
09:41:49 |
E0aPOvMSa2Lh |
|
|
56 |
82.60 |
XLON |
09:41:50 |
E0aPOvMSa2Lj |
|
|
48 |
82.60 |
XLON |
09:52:46 |
E0aPOvMSaJfu |
|
|
25 |
82.60 |
XLON |
09:52:47 |
E0aPOvMSaJhw |
|
|
26 |
82.60 |
XLON |
09:52:47 |
E0aPOvMSaJhy |
|
|
73 |
82.60 |
XLON |
09:52:47 |
E0aPOvMSaJfw |
|
|
53 |
82.60 |
XLON |
09:52:47 |
E0aPOvMSaJi2 |
|
|
30 |
82.60 |
XLON |
09:52:48 |
E0aPOvMSaJi4 |
|
|
54 |
82.60 |
XLON |
09:52:48 |
E0aPOvMSaJi6 |
|
|
8 |
82.70 |
XLON |
09:55:31 |
E0aPOvMSaOpP |
|
|
54 |
82.85 |
XLON |
10:10:29 |
E0aPOvMSaqBD |
|
|
32 |
82.85 |
XLON |
10:10:30 |
E0aPOvMSaqBF |
|
|
50 |
82.85 |
XLON |
10:10:31 |
E0aPOvMSaqBH |
|
|
38 |
82.90 |
XLON |
10:12:06 |
E0aPOvMSat1D |
|
|
103 |
82.90 |
XLON |
10:12:09 |
E0aPOvMSat1F |
|
|
92 |
82.85 |
XLON |
10:15:49 |
E0aPOvMSazmn |
|
|
48 |
82.85 |
XLON |
10:15:49 |
E0aPOvMSazml |
|
|
5 |
82.90 |
XLON |
10:29:53 |
E0aPOvMSbN4p |
|
|
202 |
82.90 |
XLON |
10:29:53 |
E0aPOvMSbN67 |
|
|
77 |
82.90 |
XLON |
10:29:54 |
E0aPOvMSbN69 |
|
|
54 |
82.90 |
XLON |
10:29:54 |
E0aPOvMSbN6B |
|
|
121 |
82.90 |
XLON |
10:29:54 |
E0aPOvMSbN4r |
|
|
22 |
82.90 |
XLON |
10:29:54 |
E0aPOvMSbN6J |
|
|
34 |
82.90 |
XLON |
10:29:55 |
E0aPOvMSbN6L |
|
|
224 |
82.90 |
XLON |
10:29:55 |
E0aPOvMSbN6N |
|
|
67 |
82.90 |
XLON |
10:29:55 |
E0aPOvMSbN6P |
|
|
76 |
82.90 |
XLON |
10:29:55 |
E0aPOvMSbN6R |
|
|
16 |
82.90 |
XLON |
10:29:55 |
E0aPOvMSbN6T |
|
|
67 |
82.90 |
XLON |
10:29:56 |
E0aPOvMSbN7M |
|
|
35 |
82.90 |
XLON |
10:29:56 |
E0aPOvMSbN7O |
|
|
23 |
82.90 |
XLON |
10:29:57 |
E0aPOvMSbN7Q |
|
|
84 |
82.90 |
XLON |
10:29:59 |
E0aPOvMSbNGT |
|
|
58 |
82.90 |
XLON |
10:30:00 |
E0aPOvMSbNGV |
|
|
136 |
82.85 |
XLON |
10:32:14 |
E0aPOvMSbR2F |
|
|
20 |
82.85 |
XLON |
10:32:15 |
E0aPOvMSbR2x |
|
|
59 |
82.85 |
XLON |
10:32:41 |
E0aPOvMSbSSg |
|
|
30 |
82.85 |
XLON |
10:32:41 |
E0aPOvMSbSSi |
|
|
66 |
82.85 |
XLON |
10:32:41 |
E0aPOvMSbSSk |
|
|
83 |
82.85 |
XLON |
10:35:45 |
E0aPOvMSbXoV |
|
|
88 |
82.85 |
XLON |
10:35:46 |
E0aPOvMSbXoX |
|
|
90 |
82.80 |
XLON |
10:36:51 |
E0aPOvMSba1R |
|
|
112 |
82.80 |
XLON |
10:36:52 |
E0aPOvMSba1M |
|
|
8 |
82.80 |
XLON |
10:36:54 |
E0aPOvMSba1P |
|
|
91 |
82.80 |
XLON |
10:41:40 |
E0aPOvMSbh86 |
|
|
70 |
82.75 |
XLON |
10:46:02 |
E0aPOvMSbpRr |
|
|
4 |
82.75 |
XLON |
10:46:02 |
E0aPOvMSbpTC |
|
|
53 |
82.75 |
XLON |
10:46:04 |
E0aPOvMSbpTE |
|
|
50 |
82.75 |
XLON |
10:46:04 |
E0aPOvMSbpRt |
|
|
112 |
82.75 |
XLON |
10:46:05 |
E0aPOvMSbpTK |
|
|
89 |
82.75 |
XLON |
10:46:06 |
E0aPOvMSbpTM |
|
|
19 |
82.75 |
XLON |
11:00:11 |
E0aPOvMScAhH |
|
|
64 |
82.75 |
XLON |
11:00:13 |
E0aPOvMScAhJ |
|
|
44 |
82.75 |
XLON |
11:00:14 |
E0aPOvMScAiN |
|
|
109 |
82.75 |
XLON |
11:00:14 |
E0aPOvMScAh7 |
|
|
33 |
82.75 |
XLON |
11:00:14 |
E0aPOvMScAh9 |
|
|
50 |
82.75 |
XLON |
11:00:15 |
E0aPOvMScAi2 |
|
|
126 |
82.75 |
XLON |
11:00:18 |
E0aPOvMScAi4 |
|
|
66 |
82.75 |
XLON |
11:00:30 |
E0aPOvMScBAO |
|
|
37 |
82.75 |
XLON |
11:00:30 |
E0aPOvMScBAQ |
|
|
90 |
82.75 |
XLON |
11:00:31 |
E0aPOvMScBAq |
|
|
183 |
82.75 |
XLON |
11:00:31 |
E0aPOvMScBAs |
|
|
10 |
82.75 |
XLON |
11:00:33 |
E0aPOvMScBAu |
|
|
70 |
82.85 |
XLON |
11:02:15 |
E0aPOvMScDY6 |
|
|
32 |
82.85 |
XLON |
11:02:17 |
E0aPOvMScDY8 |
|
|
70 |
82.85 |
XLON |
11:02:18 |
E0aPOvMScDYA |
|
|
119 |
82.85 |
XLON |
11:14:58 |
E0aPOvMScWsj |
|
|
64 |
82.85 |
XLON |
11:15:01 |
E0aPOvMScWs3 |
|
|
45 |
82.80 |
XLON |
11:26:01 |
E0aPOvMScnzt |
|
|
102 |
82.80 |
XLON |
11:29:43 |
E0aPOvMScslX |
|
|
25 |
82.75 |
XLON |
11:35:57 |
E0aPOvMSd0Dt |
|
|
8 |
82.75 |
XLON |
11:35:58 |
E0aPOvMSd0Dv |
|
|
39 |
82.75 |
XLON |
11:36:00 |
E0aPOvMSd0D6 |
|
|
21 |
82.75 |
XLON |
11:36:01 |
E0aPOvMSd0EF |
|
|
142 |
82.75 |
XLON |
11:36:01 |
E0aPOvMSd0EK |
|
|
48 |
82.75 |
XLON |
11:36:01 |
E0aPOvMSd0EO |
|
|
51 |
83.05 |
XLON |
11:47:00 |
E0aPOvMSdENq |
|
|
38 |
83.05 |
XLON |
11:47:02 |
E0aPOvMSdENs |
|
|
210 |
83.20 |
XLON |
12:04:12 |
E0aPOvMSdepI |
|
|
30 |
83.20 |
XLON |
12:04:14 |
E0aPOvMSdeqW |
|
|
34 |
83.20 |
XLON |
12:04:14 |
E0aPOvMSdeqY |
|
|
63 |
83.20 |
XLON |
12:04:14 |
E0aPOvMSdeqf |
|
|
70 |
83.20 |
XLON |
12:04:14 |
E0aPOvMSdepK |
|
|
77 |
83.20 |
XLON |
12:04:15 |
E0aPOvMSdepM |
|
|
77 |
83.20 |
XLON |
12:04:15 |
E0aPOvMSdeqq |
|
|
63 |
83.20 |
XLON |
12:04:16 |
E0aPOvMSder0 |
|
|
52 |
83.20 |
XLON |
12:04:16 |
E0aPOvMSder2 |
|
|
13 |
83.25 |
XLON |
12:06:12 |
E0aPOvMSdiq3 |
|
|
31 |
83.25 |
XLON |
12:06:13 |
E0aPOvMSdirn |
|
|
225 |
83.20 |
XLON |
12:14:11 |
E0aPOvMSdtHv |
|
|
108 |
83.20 |
XLON |
12:18:20 |
E0aPOvMSdyJs |
|
|
12 |
83.20 |
XLON |
12:19:36 |
E0aPOvMSdzzb |
|
|
51 |
83.20 |
XLON |
12:19:37 |
E0aPOvMSe000 |
|
|
70 |
83.20 |
XLON |
12:19:38 |
E0aPOvMSe002 |
|
|
39 |
83.20 |
XLON |
12:19:39 |
E0aPOvMSe004 |
|
|
80 |
83.20 |
XLON |
12:19:39 |
E0aPOvMSdzzQ |
|
|
230 |
83.20 |
XLON |
12:19:39 |
E0aPOvMSdzzZ |
|
|
33 |
83.20 |
XLON |
12:26:15 |
E0aPOvMSe7zS |
|
|
87 |
83.20 |
XLON |
12:26:16 |
E0aPOvMSe80K |
|
|
80 |
83.20 |
XLON |
12:26:16 |
E0aPOvMSe80M |
|
|
173 |
83.20 |
XLON |
12:26:17 |
E0aPOvMSe80O |
|
|
65 |
83.20 |
XLON |
12:26:17 |
E0aPOvMSe7zU |
|
|
15 |
83.20 |
XLON |
12:26:17 |
E0aPOvMSe7zY |
|
|
65 |
83.20 |
XLON |
12:26:17 |
E0aPOvMSe7zb |
|
|
50 |
83.20 |
XLON |
12:26:17 |
E0aPOvMSe7zf |
|
|
87 |
83.15 |
XLON |
12:26:49 |
E0aPOvMSe8x0 |
|
|
60 |
83.15 |
XLON |
12:26:49 |
E0aPOvMSe8yf |
|
|
70 |
83.15 |
XLON |
12:26:49 |
E0aPOvMSe8yh |
|
|
38 |
83.15 |
XLON |
12:26:50 |
E0aPOvMSe8yj |
|
|
32 |
83.15 |
XLON |
12:26:51 |
E0aPOvMSe8yt |
|
|
64 |
83.15 |
XLON |
12:26:57 |
E0aPOvMSe9Ei |
|
|
13 |
83.15 |
XLON |
12:26:57 |
E0aPOvMSe9Ek |
|
|
22 |
83.15 |
XLON |
12:27:14 |
E0aPOvMSe9Vj |
|
|
179 |
83.15 |
XLON |
12:33:45 |
E0aPOvMSeHxA |
|
|
70 |
83.15 |
XLON |
12:33:47 |
E0aPOvMSeHxC |
|
|
15 |
83.15 |
XLON |
12:33:47 |
E0aPOvMSeHwH |
|
|
80 |
83.15 |
XLON |
12:34:12 |
E0aPOvMSeIWM |
|
|
176 |
83.15 |
XLON |
12:34:13 |
E0aPOvMSeIWO |
|
|
8 |
83.15 |
XLON |
12:34:14 |
E0aPOvMSeIVw |
|
|
80 |
83.15 |
XLON |
12:34:14 |
E0aPOvMSeIVy |
|
|
10 |
83.15 |
XLON |
12:34:14 |
E0aPOvMSeIW0 |
|
|
80 |
83.15 |
XLON |
12:34:14 |
E0aPOvMSeIW2 |
|
|
10 |
83.15 |
XLON |
12:34:14 |
E0aPOvMSeIZT |
|
|
2 |
83.15 |
XLON |
12:34:15 |
E0aPOvMSeIdP |
|
|
24 |
83.15 |
XLON |
12:34:15 |
E0aPOvMSeIdR |
|
|
3 |
83.10 |
XLON |
12:39:14 |
E0aPOvMSeOeA |
|
|
58 |
83.05 |
XLON |
12:39:16 |
E0aPOvMSeOfF |
|
|
90 |
83.10 |
XLON |
12:39:16 |
E0aPOvMSeOfH |
|
|
187 |
83.10 |
XLON |
12:39:17 |
E0aPOvMSeOeC |
|
|
11 |
83.10 |
XLON |
12:39:17 |
E0aPOvMSeOfp |
|
|
200 |
83.10 |
XLON |
12:39:18 |
E0aPOvMSeOfr |
|
|
56 |
83.10 |
XLON |
12:39:19 |
E0aPOvMSeOkh |
|
|
112 |
83.05 |
XLON |
12:40:14 |
E0aPOvMSePgb |
|
|
59 |
83.05 |
XLON |
12:41:45 |
E0aPOvMSeRRV |
|
|
81 |
83.05 |
XLON |
12:41:46 |
E0aPOvMSeRSD |
|
|
54 |
83.05 |
XLON |
12:42:30 |
E0aPOvMSeSFz |
|
|
15 |
83.05 |
XLON |
12:42:32 |
E0aPOvMSeSG2 |
|
|
13 |
83.05 |
XLON |
12:42:33 |
E0aPOvMSeSG5 |
|
|
50 |
83.00 |
XLON |
12:42:52 |
E0aPOvMSeScD |
|
|
68 |
82.95 |
XLON |
12:44:59 |
E0aPOvMSeUno |
|
|
71 |
82.95 |
XLON |
12:46:31 |
E0aPOvMSeX3g |
|
|
69 |
82.95 |
XLON |
12:46:32 |
E0aPOvMSeX3i |
|
|
17 |
82.95 |
XLON |
12:47:17 |
E0aPOvMSeXmN |
|
|
12 |
82.95 |
XLON |
12:49:23 |
E0aPOvMSeZzL |
|
|
27 |
82.95 |
XLON |
12:49:28 |
E0aPOvMSea68 |
|
|
22 |
82.95 |
XLON |
12:49:29 |
E0aPOvMSea5y |
|
|
50 |
82.95 |
XLON |
12:49:31 |
E0aPOvMSea60 |
|
|
7 |
82.95 |
XLON |
12:53:09 |
E0aPOvMSeeJ9 |
|
|
80 |
83.00 |
XLON |
12:54:51 |
E0aPOvMSeg4E |
|
|
22 |
83.00 |
XLON |
12:54:51 |
E0aPOvMSeg4M |
|
|
64 |
83.00 |
XLON |
12:54:52 |
E0aPOvMSeg4O |
|
|
26 |
83.00 |
XLON |
12:54:52 |
E0aPOvMSeg4Q |
|
|
50 |
83.00 |
XLON |
12:54:53 |
E0aPOvMSeg4S |
|
|
104 |
83.00 |
XLON |
12:54:53 |
E0aPOvMSeg5O |
|
|
13 |
83.05 |
XLON |
13:00:34 |
E0aPOvMSem9z |
|
|
54 |
83.05 |
XLON |
13:07:45 |
E0aPOvMSevEy |
|
|
11 |
83.05 |
XLON |
13:07:46 |
E0aPOvMSevF2 |
|
|
6 |
83.05 |
XLON |
13:07:46 |
E0aPOvMSevF4 |
|
|
68 |
83.05 |
XLON |
13:07:46 |
E0aPOvMSevF8 |
|
|
41 |
83.05 |
XLON |
13:07:47 |
E0aPOvMSevFu |
|
|
62 |
83.05 |
XLON |
13:07:48 |
E0aPOvMSevFw |
|
|
92 |
83.05 |
XLON |
13:07:48 |
E0aPOvMSevG3 |
|
|
36 |
83.05 |
XLON |
13:08:48 |
E0aPOvMSewYb |
|
|
41 |
83.05 |
XLON |
13:09:32 |
E0aPOvMSexPG |
|
|
28 |
83.05 |
XLON |
13:09:45 |
E0aPOvMSexjX |
|
|
27 |
83.05 |
XLON |
13:09:46 |
E0aPOvMSexih |
|
|
26 |
83.05 |
XLON |
13:09:47 |
E0aPOvMSexim |
|
|
33 |
83.05 |
XLON |
13:10:23 |
E0aPOvMSeySj |
|
|
40 |
83.05 |
XLON |
13:10:36 |
E0aPOvMSeykq |
|
|
53 |
83.05 |
XLON |
13:13:47 |
E0aPOvMSf2t4 |
|
|
10 |
83.05 |
XLON |
13:14:57 |
E0aPOvMSf5LZ |
|
|
49 |
83.05 |
XLON |
13:15:01 |
E0aPOvMSf5Lc |
|
|
50 |
83.05 |
XLON |
13:24:08 |
E0aPOvMSfH4E |
|
|
77 |
83.05 |
XLON |
13:24:09 |
E0aPOvMSfH4G |
|
|
23 |
83.05 |
XLON |
13:24:10 |
E0aPOvMSfH4C |
|
|
45 |
83.05 |
XLON |
13:24:12 |
E0aPOvMSfH5a |
|
|
75 |
83.00 |
XLON |
13:26:52 |
E0aPOvMSfK0y |
|
|
22 |
83.15 |
XLON |
13:30:10 |
E0aPOvMSfORa |
|
|
3 |
83.15 |
XLON |
13:30:16 |
E0aPOvMSfORc |
|
|
14 |
83.10 |
XLON |
13:30:42 |
E0aPOvMSfORe |
|
|
35 |
83.10 |
XLON |
13:30:46 |
E0aPOvMSfRGi |
|
|
140 |
83.10 |
XLON |
13:30:48 |
E0aPOvMSfRGk |
|
|
28 |
83.15 |
XLON |
13:30:50 |
E0aPOvMSfRGo |
|
|
36 |
83.10 |
XLON |
13:31:13 |
E0aPOvMSfRGd |
|
|
50 |
83.10 |
XLON |
13:31:26 |
E0aPOvMSfRGg |
|
|
37 |
83.20 |
XLON |
13:35:55 |
E0aPOvMSfanl |
|
|
212 |
83.20 |
XLON |
13:35:55 |
E0aPOvMSfann |
|
|
19 |
83.20 |
XLON |
13:35:56 |
E0aPOvMSfanp |
|
|
61 |
83.20 |
XLON |
13:35:56 |
E0aPOvMSfave |
|
|
137 |
83.20 |
XLON |
13:35:56 |
E0aPOvMSfax2 |
|
|
89 |
83.20 |
XLON |
13:35:56 |
E0aPOvMSfav1 |
|
|
32 |
83.20 |
XLON |
13:35:56 |
E0aPOvMSfav3 |
|
|
73 |
83.20 |
XLON |
13:35:56 |
E0aPOvMSfav5 |
|
|
39 |
83.20 |
XLON |
13:36:03 |
E0aPOvMSfav7 |
|
|
70 |
83.20 |
XLON |
13:36:03 |
E0aPOvMSfawi |
|
|
58 |
83.20 |
XLON |
13:36:04 |
E0aPOvMSfaxR |
|
|
9 |
83.20 |
XLON |
13:36:21 |
E0aPOvMSfbf9 |
|
|
28 |
83.20 |
XLON |
13:36:24 |
E0aPOvMSfbfB |
|
|
17 |
83.20 |
XLON |
13:36:27 |
E0aPOvMSfbfD |
|
|
69 |
83.15 |
XLON |
13:36:52 |
E0aPOvMSfcIH |
|
|
98 |
83.15 |
XLON |
13:36:53 |
E0aPOvMSfcIJ |
|
|
98 |
83.15 |
XLON |
13:36:53 |
E0aPOvMSfcJV |
|
|
60 |
83.15 |
XLON |
13:36:53 |
E0aPOvMSfcJX |
|
|
107 |
83.15 |
XLON |
13:36:54 |
E0aPOvMSfcJe |
|
|
70 |
83.15 |
XLON |
13:36:54 |
E0aPOvMSfcIF |
|
|
26 |
83.15 |
XLON |
13:36:55 |
E0aPOvMSfcJH |
|
|
70 |
83.15 |
XLON |
13:36:55 |
E0aPOvMSfcJJ |
|
|
45 |
83.15 |
XLON |
13:36:55 |
E0aPOvMSfcJL |
|
|
20 |
83.15 |
XLON |
13:37:06 |
E0aPOvMSfcZK |
|
|
58 |
83.15 |
XLON |
13:43:16 |
E0aPOvMSflpR |
|
|
205 |
83.15 |
XLON |
13:43:17 |
E0aPOvMSflpT |
|
|
31 |
83.15 |
XLON |
13:43:17 |
E0aPOvMSflpN |
|
|
185 |
83.15 |
XLON |
13:43:19 |
E0aPOvMSflq4 |
|
|
15 |
83.15 |
XLON |
13:43:46 |
E0aPOvMSfn0v |
|
|
35 |
83.15 |
XLON |
13:43:54 |
E0aPOvMSfn63 |
|
|
10 |
83.15 |
XLON |
13:43:59 |
E0aPOvMSfnCH |
|
|
100 |
83.15 |
XLON |
13:47:11 |
E0aPOvMSfsWb |
|
|
173 |
83.15 |
XLON |
13:47:12 |
E0aPOvMSfsXG |
|
|
218 |
83.15 |
XLON |
13:48:35 |
E0aPOvMSfuQZ |
|
|
91 |
83.15 |
XLON |
13:48:36 |
E0aPOvMSfuR4 |
|
|
85 |
83.15 |
XLON |
13:48:37 |
E0aPOvMSfuR6 |
|
|
228 |
83.15 |
XLON |
13:48:37 |
E0aPOvMSfuQb |
|
|
15 |
83.15 |
XLON |
13:48:38 |
E0aPOvMSfuQw |
|
|
4 |
83.10 |
XLON |
13:50:10 |
E0aPOvMSfwLu |
|
|
145 |
83.10 |
XLON |
13:50:13 |
E0aPOvMSfwLw |
|
|
102 |
83.05 |
XLON |
13:52:38 |
E0aPOvMSfzXD |
|
|
1 |
83.05 |
XLON |
13:52:39 |
E0aPOvMSfzXF |
|
|
27 |
82.95 |
XLON |
13:53:30 |
E0aPOvMSg0qa |
|
|
76 |
82.95 |
XLON |
13:55:32 |
E0aPOvMSg3K4 |
|
|
91 |
82.95 |
XLON |
13:55:32 |
E0aPOvMSg3K2 |
|
|
40 |
82.95 |
XLON |
13:55:34 |
E0aPOvMSg3Yy |
|
|
119 |
82.90 |
XLON |
13:59:28 |
E0aPOvMSgGWa |
|
|
72 |
82.90 |
XLON |
13:59:28 |
E0aPOvMSgGWc |
|
|
4 |
82.90 |
XLON |
13:59:29 |
E0aPOvMSgGWe |
|
|
70 |
82.90 |
XLON |
13:59:29 |
E0aPOvMSgGWg |
|
|
97 |
82.90 |
XLON |
14:02:36 |
E0aPOvMSgNBl |
|
|
147 |
82.90 |
XLON |
14:02:36 |
E0aPOvMSgNBn |
|
|
7 |
82.90 |
XLON |
14:02:37 |
E0aPOvMSgNBj |
|
|
53 |
82.95 |
XLON |
14:20:30 |
E0aPOvMSgp5r |
|
|
72 |
83.10 |
XLON |
14:38:22 |
E0aPOvMShPe8 |
|
|
62 |
83.10 |
XLON |
14:38:24 |
E0aPOvMShPgy |
|
|
5 |
83.10 |
XLON |
14:38:26 |
E0aPOvMShPmR |
|
|
107 |
83.10 |
XLON |
14:38:28 |
E0aPOvMShPsP |
|
|
18 |
83.10 |
XLON |
14:38:28 |
E0aPOvMShPsR |
|
|
33 |
83.10 |
XLON |
14:38:30 |
E0aPOvMShPsT |
|
|
72 |
83.10 |
XLON |
14:38:56 |
E0aPOvMShQbH |
|
|
36 |
83.10 |
XLON |
14:38:57 |
E0aPOvMShQbJ |
|
|
27 |
83.10 |
XLON |
14:38:58 |
E0aPOvMShQbC |
|
|
63 |
83.10 |
XLON |
14:38:59 |
E0aPOvMShQbF |
|
|
6 |
83.10 |
XLON |
14:38:59 |
E0aPOvMShQg3 |
|
|
70 |
83.10 |
XLON |
14:38:59 |
E0aPOvMShQg5 |
|
|
64 |
83.10 |
XLON |
14:39:01 |
E0aPOvMShQgH |
|
|
64 |
83.10 |
XLON |
14:39:01 |
E0aPOvMShQgF |
|
|
13 |
83.10 |
XLON |
14:39:01 |
E0aPOvMShQgY |
|
|
46 |
83.20 |
XLON |
14:51:08 |
E0aPOvMShrd7 |
|
|
13 |
83.20 |
XLON |
14:51:09 |
E0aPOvMShreL |
|
|
45 |
83.20 |
XLON |
14:53:02 |
E0aPOvMShuo0 |
|
|
100 |
83.20 |
XLON |
14:53:03 |
E0aPOvMShuop |
|
|
70 |
83.20 |
XLON |
14:53:03 |
E0aPOvMShuor |
|
|
47 |
83.20 |
XLON |
14:53:04 |
E0aPOvMShuot |
|
|
50 |
83.20 |
XLON |
14:53:04 |
E0aPOvMShuov |
|
|
214 |
83.20 |
XLON |
14:53:05 |
E0aPOvMShunt |
|
|
91 |
83.20 |
XLON |
14:53:07 |
E0aPOvMShunv |
|
|
12 |
83.20 |
XLON |
14:53:07 |
E0aPOvMShuny |
|
|
88 |
83.20 |
XLON |
14:55:37 |
E0aPOvMSi08r |
|
|
90 |
83.20 |
XLON |
14:55:38 |
E0aPOvMSi09M |
|
|
188 |
83.20 |
XLON |
14:55:38 |
E0aPOvMSi09O |
|
|
30 |
83.20 |
XLON |
14:55:40 |
E0aPOvMSi09Q |
|
|
17 |
83.20 |
XLON |
14:55:40 |
E0aPOvMSi08n |
|
|
24 |
83.20 |
XLON |
14:55:40 |
E0aPOvMSi09a |
|
|
46 |
83.20 |
XLON |
14:55:40 |
E0aPOvMSi09c |
|
|
41 |
83.20 |
XLON |
14:55:40 |
E0aPOvMSi09e |
|
|
66 |
83.20 |
XLON |
14:55:40 |
E0aPOvMSi09g |
|
|
13 |
83.20 |
XLON |
14:55:48 |
E0aPOvMSi0bH |
|
|
224 |
83.20 |
XLON |
14:55:49 |
E0aPOvMSi0bF |
|
|
89 |
83.20 |
XLON |
14:55:49 |
E0aPOvMSi0bd |
|
|
68 |
83.20 |
XLON |
14:55:49 |
E0aPOvMSi0bf |
|
|
60 |
83.20 |
XLON |
14:55:50 |
E0aPOvMSi0bh |
|
|
60 |
83.20 |
XLON |
14:55:51 |
E0aPOvMSi0bj |
|
|
128 |
83.20 |
XLON |
14:56:22 |
E0aPOvMSi1rR |
|
|
191 |
83.20 |
XLON |
14:56:24 |
E0aPOvMSi1rV |
|
|
96 |
83.20 |
XLON |
14:56:30 |
E0aPOvMSi2BX |
|
|
117 |
83.20 |
XLON |
14:56:30 |
E0aPOvMSi2Bd |
|
|
72 |
83.20 |
XLON |
14:56:31 |
E0aPOvMSi2Bg |
|
|
21 |
83.20 |
XLON |
14:56:33 |
E0aPOvMSi2FA |
|
|
53 |
83.20 |
XLON |
14:58:02 |
E0aPOvMSi4uD |
|
|
138 |
83.20 |
XLON |
14:58:03 |
E0aPOvMSi4uH |
|
|
45 |
83.20 |
XLON |
14:58:03 |
E0aPOvMSi507 |
|
|
177 |
83.20 |
XLON |
14:58:05 |
E0aPOvMSi50t |
|
|
29 |
83.20 |
XLON |
15:05:02 |
E0aPOvMSiLZ0 |
|
|
132 |
83.20 |
XLON |
15:05:02 |
E0aPOvMSiLZ2 |
|
|
18 |
83.20 |
XLON |
15:05:03 |
E0aPOvMSiLZ4 |
|
|
25 |
83.20 |
XLON |
15:05:03 |
E0aPOvMSiLYh |
|
|
4 |
83.20 |
XLON |
15:05:04 |
E0aPOvMSiLYs |
|
|
40 |
83.20 |
XLON |
15:05:04 |
E0aPOvMSiLYw |
|
|
121 |
83.20 |
XLON |
15:05:05 |
E0aPOvMSiLYy |
|
|
9 |
83.20 |
XLON |
15:05:06 |
E0aPOvMSiLaX |
|
|
49 |
83.20 |
XLON |
15:05:06 |
E0aPOvMSiLaZ |
|
|
69 |
83.30 |
XLON |
15:06:35 |
E0aPOvMSiOkq |
|
|
38 |
83.35 |
XLON |
15:06:52 |
E0aPOvMSiPMx |
|
|
13 |
83.35 |
XLON |
15:06:52 |
E0aPOvMSiPMz |
|
|
31 |
83.35 |
XLON |
15:06:53 |
E0aPOvMSiPN1 |
|
|
25 |
83.35 |
XLON |
15:06:53 |
E0aPOvMSiPN3 |
|
|
102 |
83.40 |
XLON |
15:06:57 |
E0aPOvMSiPZN |
|
|
201 |
83.40 |
XLON |
15:06:57 |
E0aPOvMSiPZQ |
|
|
107 |
83.40 |
XLON |
15:06:58 |
E0aPOvMSiPZV |
|
|
121 |
83.40 |
XLON |
15:06:58 |
E0aPOvMSiPa8 |
|
|
94 |
83.40 |
XLON |
15:06:58 |
E0aPOvMSiPen |
|
|
224 |
83.40 |
XLON |
15:06:58 |
E0aPOvMSiPfi |
|
|
7 |
83.40 |
XLON |
15:07:00 |
E0aPOvMSiPfk |
|
|
52 |
83.40 |
XLON |
15:07:02 |
E0aPOvMSiPvg |
|
|
8 |
83.40 |
XLON |
15:07:22 |
E0aPOvMSiQQc |
|
|
12 |
83.40 |
XLON |
15:07:25 |
E0aPOvMSiQQi |
|
|
12 |
83.40 |
XLON |
15:07:25 |
E0aPOvMSiQQl |
|
|
233 |
83.40 |
XLON |
15:07:56 |
E0aPOvMSiS1Y |
|
|
2 |
83.40 |
XLON |
15:07:56 |
E0aPOvMSiS2o |
|
|
70 |
83.40 |
XLON |
15:07:58 |
E0aPOvMSiS2q |
|
|
90 |
83.35 |
XLON |
15:07:58 |
E0aPOvMSiS2s |
|
|
70 |
83.35 |
XLON |
15:07:59 |
E0aPOvMSiS1W |
|
|
77 |
83.40 |
XLON |
15:07:59 |
E0aPOvMSiS1c |
|
|
50 |
83.40 |
XLON |
15:08:00 |
E0aPOvMSiS35 |
|
|
58 |
83.40 |
XLON |
15:08:00 |
E0aPOvMSiS37 |
|
|
70 |
83.40 |
XLON |
15:08:00 |
E0aPOvMSiS4L |
|
|
34 |
83.40 |
XLON |
15:08:01 |
E0aPOvMSiS4N |
|
|
35 |
83.40 |
XLON |
15:08:01 |
E0aPOvMSiS4P |
|
|
132 |
83.35 |
XLON |
15:08:39 |
E0aPOvMSiTs2 |
|
|
24 |
83.35 |
XLON |
15:08:40 |
E0aPOvMSiTs6 |
|
|
156 |
83.35 |
XLON |
15:08:41 |
E0aPOvMSiTtW |
|
|
80 |
83.35 |
XLON |
15:08:41 |
E0aPOvMSiTtu |
|
|
80 |
83.35 |
XLON |
15:08:42 |
E0aPOvMSiTtw |
|
|
45 |
83.35 |
XLON |
15:11:10 |
E0aPOvMSiZkn |
|
|
122 |
83.35 |
XLON |
15:11:10 |
E0aPOvMSiZlg |
|
|
40 |
83.35 |
XLON |
15:11:12 |
E0aPOvMSiZli |
|
|
132 |
83.35 |
XLON |
15:11:12 |
E0aPOvMSiZkr |
|
|
80 |
83.35 |
XLON |
15:11:12 |
E0aPOvMSiZkt |
|
|
32 |
83.35 |
XLON |
15:11:12 |
E0aPOvMSiZly |
|
|
82 |
83.35 |
XLON |
15:11:14 |
E0aPOvMSiZm0 |
|
|
50 |
83.35 |
XLON |
15:11:14 |
E0aPOvMSiZvF |
|
|
130 |
83.35 |
XLON |
15:11:14 |
E0aPOvMSiZux |
|
|
60 |
83.35 |
XLON |
15:11:18 |
E0aPOvMSiZv1 |
|
|
176 |
83.30 |
XLON |
15:11:26 |
E0aPOvMSiaEm |
|
|
50 |
83.30 |
XLON |
15:11:28 |
E0aPOvMSiaHD |
|
|
47 |
83.30 |
XLON |
15:11:33 |
E0aPOvMSiaVF |
|
|
124 |
83.30 |
XLON |
15:11:34 |
E0aPOvMSiaVJ |
|
|
80 |
83.30 |
XLON |
15:11:34 |
E0aPOvMSiaWU |
|
|
64 |
83.30 |
XLON |
15:11:35 |
E0aPOvMSiaWY |
|
|
148 |
83.30 |
XLON |
15:11:36 |
E0aPOvMSiaWt |
|
|
114 |
83.30 |
XLON |
15:11:36 |
E0aPOvMSiaWv |
|
|
71 |
83.30 |
XLON |
15:11:37 |
E0aPOvMSiaZo |
|
|
52 |
83.30 |
XLON |
15:13:38 |
E0aPOvMSieYq |
|
|
158 |
83.30 |
XLON |
15:13:38 |
E0aPOvMSiecm |
|
|
97 |
83.30 |
XLON |
15:13:38 |
E0aPOvMSiecq |
|
|
113 |
83.30 |
XLON |
15:13:40 |
E0aPOvMSieef |
|
|
70 |
83.25 |
XLON |
15:13:55 |
E0aPOvMSifCa |
|
|
124 |
83.25 |
XLON |
15:13:55 |
E0aPOvMSifDR |
|
|
2 |
83.25 |
XLON |
15:13:58 |
E0aPOvMSifDT |
|
|
49 |
83.25 |
XLON |
15:14:07 |
E0aPOvMSifbO |
|
|
56 |
83.25 |
XLON |
15:14:07 |
E0aPOvMSifbb |
|
|
78 |
83.25 |
XLON |
15:14:07 |
E0aPOvMSifbM |
|
|
51 |
83.25 |
XLON |
15:14:08 |
E0aPOvMSifeq |
|
|
52 |
83.25 |
XLON |
15:14:16 |
E0aPOvMSifqi |
|
|
60 |
83.25 |
XLON |
15:14:18 |
E0aPOvMSifyc |
|
|
62 |
83.25 |
XLON |
15:14:18 |
E0aPOvMSig4w |
|
|
105 |
83.25 |
XLON |
15:14:18 |
E0aPOvMSig4u |
|
|
62 |
83.20 |
XLON |
15:15:03 |
E0aPOvMSihlx |
|
|
85 |
83.20 |
XLON |
15:15:05 |
E0aPOvMSihqx |
|
|
50 |
83.20 |
XLON |
15:15:07 |
E0aPOvMSihqz |
|
|
76 |
83.20 |
XLON |
15:15:07 |
E0aPOvMSihua |
|
|
50 |
83.20 |
XLON |
15:15:13 |
E0aPOvMSii0f |
|
|
162 |
83.15 |
XLON |
15:15:39 |
E0aPOvMSijJ3 |
|
|
149 |
83.20 |
XLON |
15:15:42 |
E0aPOvMSijMw |
|
|
82 |
83.20 |
XLON |
15:15:42 |
E0aPOvMSijO1 |
|
|
166 |
83.20 |
XLON |
15:15:42 |
E0aPOvMSijMy |
|
|
68 |
83.20 |
XLON |
15:15:43 |
E0aPOvMSijO3 |
|
|
125 |
83.20 |
XLON |
15:15:45 |
E0aPOvMSijTK |
|
|
54 |
83.20 |
XLON |
15:15:45 |
E0aPOvMSijTM |
|
|
112 |
83.15 |
XLON |
15:15:57 |
E0aPOvMSik9u |
|
|
97 |
83.10 |
XLON |
15:16:24 |
E0aPOvMSil1o |
|
|
87 |
83.15 |
XLON |
15:17:12 |
E0aPOvMSimyI |
|
|
98 |
83.15 |
XLON |
15:17:12 |
E0aPOvMSimya |
|
|
74 |
83.15 |
XLON |
15:17:32 |
E0aPOvMSiny4 |
|
|
109 |
83.15 |
XLON |
15:19:42 |
E0aPOvMSiscB |
|
|
3 |
83.15 |
XLON |
15:20:10 |
E0aPOvMSitin |
|
|
12 |
83.15 |
XLON |
15:20:12 |
E0aPOvMSitom |
|
|
54 |
83.15 |
XLON |
15:20:13 |
E0aPOvMSitoo |
|
|
43 |
83.15 |
XLON |
15:20:15 |
E0aPOvMSitwo |
|
|
10 |
83.15 |
XLON |
15:20:16 |
E0aPOvMSitwq |
|
|
14 |
83.15 |
XLON |
15:20:16 |
E0aPOvMSitws |
|
|
83 |
83.15 |
XLON |
15:21:38 |
E0aPOvMSixZB |
|
|
50 |
83.15 |
XLON |
15:22:36 |
E0aPOvMSizoa |
|
|
166 |
83.25 |
XLON |
15:27:43 |
E0aPOvMSjBZr |
|
|
70 |
83.25 |
XLON |
15:27:43 |
E0aPOvMSjBal |
|
|
50 |
83.25 |
XLON |
15:29:40 |
E0aPOvMSjGZt |
|
|
8 |
83.25 |
XLON |
15:29:42 |
E0aPOvMSjGZv |
|
|
14 |
83.25 |
XLON |
15:29:42 |
E0aPOvMSjGZy |
|
|
50 |
83.25 |
XLON |
15:29:49 |
E0aPOvMSjH3C |
|
|
39 |
83.25 |
XLON |
15:30:27 |
E0aPOvMSjKmR |
|
|
10 |
83.25 |
XLON |
15:30:27 |
E0aPOvMSjKmT |
|
|
67 |
83.25 |
XLON |
15:30:39 |
E0aPOvMSjLRA |
|
|
114 |
83.25 |
XLON |
15:30:47 |
E0aPOvMSjM0p |
|
|
6 |
83.25 |
XLON |
15:30:48 |
E0aPOvMSjM0r |
|
|
68 |
83.25 |
XLON |
15:30:49 |
E0aPOvMSjM0t |
|
|
70 |
83.25 |
XLON |
15:30:49 |
E0aPOvMSjM1w |
|
|
65 |
83.25 |
XLON |
15:30:49 |
E0aPOvMSjM22 |
|
|
54 |
83.25 |
XLON |
15:31:17 |
E0aPOvMSjN4X |
|
|
25 |
83.25 |
XLON |
15:31:19 |
E0aPOvMSjN4Z |
|
|
14 |
83.25 |
XLON |
15:31:19 |
E0aPOvMSjN4b |
|
|
57 |
83.25 |
XLON |
15:31:25 |
E0aPOvMSjNMg |
|
|
4 |
83.25 |
XLON |
15:32:01 |
E0aPOvMSjOyF |
|
|
47 |
83.25 |
XLON |
15:32:02 |
E0aPOvMSjOyH |
|
|
92 |
83.20 |
XLON |
15:32:04 |
E0aPOvMSjOzT |
|
|
104 |
83.20 |
XLON |
15:32:04 |
E0aPOvMSjP2E |
|
|
67 |
83.40 |
XLON |
15:36:50 |
E0aPOvMSjaoN |
|
|
49 |
83.40 |
XLON |
15:36:50 |
E0aPOvMSjaoQ |
|
|
50 |
83.40 |
XLON |
15:36:51 |
E0aPOvMSjapS |
|
|
49 |
83.35 |
XLON |
15:42:09 |
E0aPOvMSjkyj |
|
|
58 |
83.35 |
XLON |
15:42:11 |
E0aPOvMSjlOC |
|
|
28 |
83.35 |
XLON |
15:53:11 |
E0aPOvMSkAT9 |
|
|
164 |
83.35 |
XLON |
15:53:11 |
E0aPOvMSkATC |
|
|
20 |
83.40 |
XLON |
15:56:37 |
E0aPOvMSkIMe |
|
|
157 |
83.40 |
XLON |
15:56:53 |
E0aPOvMSkIqB |
|
|
144 |
83.40 |
XLON |
16:06:43 |
E0aPOvMSkei7 |
|
|
51 |
83.40 |
XLON |
16:11:00 |
E0aPOvMSkoCG |
|
|
75 |
83.40 |
XLON |
16:13:06 |
E0aPOvMSksYM |
|
|
103 |
83.40 |
XLON |
16:13:07 |
E0aPOvMSksYO |
|
|
111 |
83.40 |
XLON |
16:14:23 |
E0aPOvMSkv08 |
|
|
95 |
83.40 |
XLON |
16:14:25 |
E0aPOvMSkv0C |
|
|
92 |
83.40 |
XLON |
16:14:25 |
E0aPOvMSkv0V |
|
|
70 |
83.40 |
XLON |
16:14:26 |
E0aPOvMSkv10 |
|
|
100 |
83.40 |
XLON |
16:14:45 |
E0aPOvMSkvnz |
|
|
59 |
83.40 |
XLON |
16:14:56 |
E0aPOvMSkwN8 |
|
|
53 |
83.40 |
XLON |
16:16:32 |
E0aPOvMSkzTb |
|
|
133 |
83.40 |
XLON |
16:19:56 |
E0aPOvMSl78L |
|
|
9 |
83.40 |
XLON |
16:20:10 |
E0aPOvMSl7Yx |
|
|
31 |
83.40 |
XLON |
16:20:32 |
E0aPOvMSl8Z4 |
|
|
11 |
83.40 |
XLON |
16:20:39 |
E0aPOvMSl8Z7 |
|
|
6 |
83.40 |
XLON |
16:26:00 |
E0aPOvMSlMCJ |
|
|
55 |
83.40 |
XLON |
16:26:02 |
E0aPOvMSlMFl |
|
|
71 |
83.40 |
XLON |
16:26:08 |
E0aPOvMSlMWJ |
|
|
45 |
83.40 |
XLON |
16:26:17 |
E0aPOvMSlMoc |
|
|
11 |
83.40 |
XLON |
16:26:26 |
E0aPOvMSlN3K |
|
|
14 |
83.40 |
XLON |
16:26:28 |
E0aPOvMSlN69 |
|
|
79 |
83.40 |
XLON |
16:26:33 |
E0aPOvMSlNEZ |
|
|
58 |
83.40 |
XLON |
16:26:45 |
E0aPOvMSlNW8 |
|
|
42 |
83.40 |
XLON |
16:26:45 |
E0aPOvMSlNWj |
|
|
58 |
83.40 |
XLON |
16:26:45 |
E0aPOvMSlNXz |
|
|
24 |
83.40 |
XLON |
16:26:46 |
E0aPOvMSlNoN |
|
|
19 |
83.40 |
XLON |
16:26:50 |
E0aPOvMSlOMV |
|
|
46 |
83.40 |
XLON |
16:26:52 |
E0aPOvMSlObp |
|
|
23 |
83.40 |
XLON |
16:26:53 |
E0aPOvMSlObr |
|
|
52 |
83.35 |
XLON |
16:27:18 |
E0aPOvMSlQaF |
|
|
44 |
83.35 |
XLON |
16:27:28 |
E0aPOvMSlQse |
|
|
9 |
83.35 |
XLON |
16:27:30 |
E0aPOvMSlQtF |
|
|
36 |
83.35 |
XLON |
16:27:32 |
E0aPOvMSlQtI |
|
|
38 |
83.35 |
XLON |
16:27:40 |
E0aPOvMSlREW |
|
|
14 |
83.35 |
XLON |
16:28:03 |
E0aPOvMSlSFV |
|
|
35 |
83.35 |
XLON |
16:28:06 |
E0aPOvMSlSJ7 |
|
|
81 |
83.35 |
XLON |
16:28:07 |
E0aPOvMSlSJ9 |
|
|
48 |
83.35 |
XLON |
16:28:11 |
E0aPOvMSlST2 |
|
|
175 |
83.35 |
XLON |
16:28:13 |
E0aPOvMSlSWo |
|
|
63 |
83.35 |
XLON |
16:28:17 |
E0aPOvMSlSk1 |
|
|
42 |
83.35 |
XLON |
16:28:18 |
E0aPOvMSlSlV |
|
|
49 |
83.35 |
XLON |
16:28:20 |
E0aPOvMSlSlX |
|
|
19 |
83.35 |
XLON |
16:28:21 |
E0aPOvMSlSlZ |
|
|
52 |
83.30 |
XLON |
16:28:28 |
E0aPOvMSlTDI |
|
|
36 |
83.30 |
XLON |
16:28:36 |
E0aPOvMSlTX6 |
|
|
71 |
83.30 |
XLON |
16:28:38 |
E0aPOvMSlTnp |
|
|
34 |
83.30 |
XLON |
16:28:40 |
E0aPOvMSlU3g |
|
|
15 |
83.30 |
XLON |
16:28:41 |
E0aPOvMSlU3i |
|
|
72 |
83.25 |
XLON |
16:28:56 |
E0aPOvMSlUmP |
|
|
49 |
83.25 |
XLON |
16:29:05 |
E0aPOvMSlVRW |
|
|
18 |
83.25 |
XLON |
16:29:07 |
E0aPOvMSlVpm |
|
|
107 |
83.25 |
XLON |
16:29:08 |
E0aPOvMSlW0Z |
|
|
104 |
83.25 |
XLON |
16:29:23 |
E0aPOvMSlWxK |
|
|
42 |
83.25 |
XLON |
16:29:27 |
E0aPOvMSlX4t |
|
|
161 |
83.25 |
XLON |
16:29:34 |
E0aPOvMSlXPX |
|
|
36 |
83.20 |
XLON |
16:29:43 |
E0aPOvMSlYGN |
|
|
8 |
83.20 |
XLON |
16:29:46 |
E0aPOvMSlYGP |
|
|
38 |
83.20 |
XLON |
16:29:52 |
E0aPOvMSlZAR |
|
|
174 |
83.20 |
XLON |
16:29:58 |
E0aPOvMSlZUU |
|
|
15 |
83.20 |
XLON |
16:29:58 |
E0aPOvMSlZlC |
|
|
124 |
83.20 |
XLON |
16:30:04 |
E0aPOvMSlZyg |
Irish Stock Exchange, trading as Euronext Dublin
|
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of transaction |
Transaction reference Number |
|
|
75 |
93.60 |
XDUB |
09:21:50 |
00042901331ORLO1DAVY00019846300EXLO1 |
|
|
141 |
93.55 |
XDUB |
09:22:16 |
00042901478ORLO1DAVY00019846305EXLO1 |
|
|
89 |
93.60 |
XDUB |
09:32:58 |
00042901576ORLO1DAVY00019846397EXLO1 |
|
|
3 |
93.50 |
XDUB |
09:53:48 |
00042902095ORLO1DAVY00019846580EXLO1 |
|
|
153 |
93.70 |
XDUB |
11:14:52 |
00042903361ORLO1DAVY00019847306EXLO1 |
|
|
96 |
93.70 |
XDUB |
11:14:53 |
00042903361ORLO1DAVY00019847307EXLO1 |
|
|
90 |
93.70 |
XDUB |
11:14:54 |
00042903382ORLO1DAVY00019847308EXLO1 |
|
|
50 |
94.10 |
XDUB |
12:04:15 |
00042904570ORLO1DAVY00019847795EXLO1 |
|
|
219 |
94.10 |
XDUB |
12:04:15 |
00042904569ORLO1DAVY00019847793EXLO1 |
|
|
20 |
94.10 |
XDUB |
12:04:19 |
00042904570ORLO1DAVY00019847797EXLO1 |
|
|
51 |
94.10 |
XDUB |
12:06:12 |
00042904570ORLO1DAVY00019847816EXLO1 |
|
|
91 |
94.10 |
XDUB |
12:13:58 |
00042904570ORLO1DAVY00019847902EXLO1 |
|
|
129 |
94.10 |
XDUB |
12:13:59 |
00042904571ORLO1DAVY00019847903EXLO1 |
|
|
17 |
94.10 |
XDUB |
12:13:59 |
00042904571ORLO1DAVY00019847904EXLO1 |
|
|
75 |
94.10 |
XDUB |
12:14:00 |
00042904571ORLO1DAVY00019847905EXLO1 |
|
|
45 |
94.05 |
XDUB |
12:26:16 |
00042904748ORLO1DAVY00019848027EXLO1 |
|
|
56 |
94.05 |
XDUB |
12:26:18 |
00042904748ORLO1DAVY00019848028EXLO1 |
|
|
46 |
93.95 |
XDUB |
12:36:39 |
00042905012ORLO1DAVY00019848102EXLO1 |
|
|
32 |
94.00 |
XDUB |
12:38:16 |
00042905096ORLO1DAVY00019848109EXLO1 |
|
|
140 |
94.00 |
XDUB |
12:38:21 |
00042905098ORLO1DAVY00019848110EXLO1 |
|
|
50 |
94.00 |
XDUB |
12:38:23 |
00042905102ORLO1DAVY00019848111EXLO1 |
|
|
113 |
94.00 |
XDUB |
12:38:27 |
00042905113ORLO1DAVY00019848112EXLO1 |
|
|
77 |
94.00 |
XDUB |
12:38:29 |
00042905114ORLO1DAVY00019848113EXLO1 |
|
|
11 |
94.00 |
XDUB |
12:38:34 |
00042905117ORLO1DAVY00019848114EXLO1 |
|
|
108 |
94.00 |
XDUB |
12:38:53 |
00042905128ORLO1DAVY00019848121EXLO1 |
|
|
103 |
94.00 |
XDUB |
12:38:54 |
00042905129ORLO1DAVY00019848122EXLO1 |
|
|
60 |
94.00 |
XDUB |
12:38:59 |
00042905131ORLO1DAVY00019848123EXLO1 |
|
|
28 |
94.00 |
XDUB |
12:39:05 |
00042905134ORLO1DAVY00019848124EXLO1 |
|
|
134 |
93.95 |
XDUB |
12:40:12 |
00042905015ORLO1DAVY00019848134EXLO1 |
|
|
62 |
93.95 |
XDUB |
12:40:13 |
00042905015ORLO1DAVY00019848135EXLO1 |
|
|
21 |
93.95 |
XDUB |
12:40:15 |
00042905012ORLO1DAVY00019848132EXLO1 |
|
|
107 |
93.95 |
XDUB |
12:41:34 |
00042905168ORLO1DAVY00019848147EXLO1 |
|
|
142 |
93.95 |
XDUB |
12:41:38 |
00042905167ORLO1DAVY00019848146EXLO1 |
|
|
83 |
93.95 |
XDUB |
12:41:41 |
00042905175ORLO1DAVY00019848150EXLO1 |
|
|
39 |
93.95 |
XDUB |
12:41:45 |
00042905176ORLO1DAVY00019848153EXLO1 |
|
|
127 |
93.95 |
XDUB |
12:41:45 |
00042905176ORLO1DAVY00019848154EXLO1 |
|
|
109 |
93.95 |
XDUB |
12:41:45 |
00042905175ORLO1DAVY00019848152EXLO1 |
|
|
52 |
93.95 |
XDUB |
12:41:47 |
00042905181ORLO1DAVY00019848155EXLO1 |
|
|
96 |
93.95 |
XDUB |
12:41:57 |
00042905182ORLO1DAVY00019848160EXLO1 |
|
|
70 |
93.95 |
XDUB |
12:41:58 |
00042905183ORLO1DAVY00019848161EXLO1 |
|
|
83 |
93.95 |
XDUB |
12:42:03 |
00042905188ORLO1DAVY00019848163EXLO1 |
|
|
83 |
93.95 |
XDUB |
12:42:09 |
00042905189ORLO1DAVY00019848164EXLO1 |
|
|
75 |
93.90 |
XDUB |
12:42:33 |
00042905194ORLO1DAVY00019848170EXLO1 |
|
|
119 |
93.90 |
XDUB |
12:42:42 |
00042905197ORLO1DAVY00019848171EXLO1 |
|
|
16 |
93.85 |
XDUB |
12:42:51 |
00042905200ORLO1DAVY00019848177EXLO1 |
|
|
71 |
93.85 |
XDUB |
12:42:52 |
00042905200ORLO1DAVY00019848178EXLO1 |
|
|
19 |
93.85 |
XDUB |
12:42:58 |
00042905201ORLO1DAVY00019848179EXLO1 |
|
|
14 |
93.85 |
XDUB |
12:43:33 |
00042905201ORLO1DAVY00019848186EXLO1 |
|
|
83 |
93.85 |
XDUB |
12:43:40 |
00042905201ORLO1DAVY00019848187EXLO1 |
|
|
10 |
93.85 |
XDUB |
12:43:42 |
00042905201ORLO1DAVY00019848188EXLO1 |
|
|
137 |
93.80 |
XDUB |
12:43:51 |
00042905243ORLO1DAVY00019848189EXLO1 |
|
|
232 |
93.75 |
XDUB |
12:54:53 |
00042905418ORLO1DAVY00019848309EXLO1 |
|
|
88 |
93.90 |
XDUB |
13:14:10 |
00042905436ORLO1DAVY00019848506EXLO1 |
|
|
40 |
93.90 |
XDUB |
13:14:10 |
00042905539ORLO1DAVY00019848508EXLO1 |
|
|
35 |
93.90 |
XDUB |
13:14:10 |
00042905539ORLO1DAVY00019848509EXLO1 |
|
|
96 |
93.90 |
XDUB |
13:14:11 |
00042905539ORLO1DAVY00019848510EXLO1 |
|
|
45 |
93.90 |
XDUB |
13:19:28 |
00042905809ORLO1DAVY00019848583EXLO1 |
|
|
41 |
93.80 |
XDUB |
13:24:08 |
00042905810ORLO1DAVY00019848635EXLO1 |
|
|
110 |
93.80 |
XDUB |
13:24:09 |
00042905810ORLO1DAVY00019848636EXLO1 |
|
|
108 |
93.80 |
XDUB |
13:26:05 |
00042905874ORLO1DAVY00019848652EXLO1 |
|
|
48 |
93.90 |
XDUB |
13:41:12 |
00042906006ORLO1DAVY00019848847EXLO1 |
|
|
104 |
93.90 |
XDUB |
13:41:13 |
00042906006ORLO1DAVY00019848848EXLO1 |
|
|
54 |
93.90 |
XDUB |
13:48:38 |
00042906255ORLO1DAVY00019848943EXLO1 |
|
|
24 |
93.70 |
XDUB |
13:55:34 |
00042906487ORLO1DAVY00019849032EXLO1 |
|
|
201 |
93.70 |
XDUB |
13:55:40 |
00042906487ORLO1DAVY00019849033EXLO1 |
|
|
96 |
93.60 |
XDUB |
14:00:10 |
00042906591ORLO1DAVY00019849089EXLO1 |
|
|
49 |
93.60 |
XDUB |
14:00:11 |
00042906591ORLO1DAVY00019849090EXLO1 |
|
|
80 |
93.65 |
XDUB |
14:10:26 |
00042906705ORLO1DAVY00019849232EXLO1 |
|
|
40 |
93.65 |
XDUB |
14:10:26 |
00042906705ORLO1DAVY00019849234EXLO1 |
|
|
101 |
93.65 |
XDUB |
14:10:27 |
00042906818ORLO1DAVY00019849231EXLO1 |
|
|
65 |
93.65 |
XDUB |
14:22:15 |
00042906705ORLO1DAVY00019849371EXLO1 |
|
|
54 |
93.90 |
XDUB |
14:33:26 |
00042907375ORLO1DAVY00019849588EXLO1 |
|
|
107 |
93.90 |
XDUB |
14:33:31 |
00042907377ORLO1DAVY00019849589EXLO1 |
|
|
101 |
93.90 |
XDUB |
14:34:48 |
00042907403ORLO1DAVY00019849612EXLO1 |
|
|
115 |
93.85 |
XDUB |
14:45:58 |
00042907374ORLO1DAVY00019849849EXLO1 |
|
|
85 |
93.85 |
XDUB |
14:45:58 |
00042907402ORLO1DAVY00019849853EXLO1 |
|
|
86 |
93.85 |
XDUB |
14:46:00 |
00042907109ORLO1DAVY00019849848EXLO1 |
|
|
153 |
93.85 |
XDUB |
14:46:01 |
00042907401ORLO1DAVY00019849850EXLO1 |
|
|
20 |
93.85 |
XDUB |
14:46:01 |
00042907401ORLO1DAVY00019849851EXLO1 |
|
|
121 |
93.85 |
XDUB |
14:46:02 |
00042907401ORLO1DAVY00019849852EXLO1 |
|
|
3 |
93.90 |
XDUB |
14:50:49 |
00042907910ORLO1DAVY00019849970EXLO1 |
|
|
21 |
93.95 |
XDUB |
14:58:19 |
00042908161ORLO1DAVY00019850169EXLO1 |
|
|
98 |
94.20 |
XDUB |
15:06:33 |
00042908462ORLO1DAVY00019850348EXLO1 |
|
|
411 |
94.20 |
XDUB |
15:06:35 |
00042908472ORLO1DAVY00019850352EXLO1 |
|
|
245 |
94.20 |
XDUB |
15:06:38 |
00042908474ORLO1DAVY00019850354EXLO1 |
|
|
93 |
94.20 |
XDUB |
15:06:44 |
00042908475ORLO1DAVY00019850355EXLO1 |
|
|
102 |
94.20 |
XDUB |
15:06:58 |
00042908477ORLO1DAVY00019850359EXLO1 |
|
|
254 |
94.20 |
XDUB |
15:07:00 |
00042908484ORLO1DAVY00019850360EXLO1 |
|
|
84 |
94.20 |
XDUB |
15:07:02 |
00042908486ORLO1DAVY00019850361EXLO1 |
|
|
172 |
94.25 |
XDUB |
15:07:31 |
00042908493ORLO1DAVY00019850373EXLO1 |
|
|
100 |
94.25 |
XDUB |
15:07:55 |
00042908496ORLO1DAVY00019850388EXLO1 |
|
|
365 |
94.15 |
XDUB |
15:08:41 |
00042908502ORLO1DAVY00019850395EXLO1 |
|
|
11 |
94.10 |
XDUB |
15:11:25 |
00042908526ORLO1DAVY00019850465EXLO1 |
|
|
50 |
94.10 |
XDUB |
15:11:27 |
00042908526ORLO1DAVY00019850466EXLO1 |
|
|
39 |
94.10 |
XDUB |
15:11:27 |
00042908526ORLO1DAVY00019850467EXLO1 |
|
|
77 |
93.85 |
XDUB |
15:16:46 |
00042908814ORLO1DAVY00019850611EXLO1 |
|
|
179 |
93.85 |
XDUB |
15:16:47 |
00042908802ORLO1DAVY00019850610EXLO1 |
|
|
184 |
93.85 |
XDUB |
15:16:51 |
00042908829ORLO1DAVY00019850617EXLO1 |
|
|
67 |
93.85 |
XDUB |
15:16:52 |
00042908828ORLO1DAVY00019850616EXLO1 |
|
|
122 |
93.90 |
XDUB |
15:17:16 |
00042908846ORLO1DAVY00019850642EXLO1 |
|
|
165 |
93.90 |
XDUB |
15:17:17 |
00042908833ORLO1DAVY00019850643EXLO1 |
|
|
96 |
93.90 |
XDUB |
15:17:18 |
00042908849ORLO1DAVY00019850647EXLO1 |
|
|
94 |
93.85 |
XDUB |
15:20:16 |
00042908851ORLO1DAVY00019850703EXLO1 |
|
|
261 |
94.00 |
XDUB |
15:26:44 |
00042909112ORLO1DAVY00019850842EXLO1 |
|
|
110 |
94.05 |
XDUB |
15:29:32 |
00042909330ORLO1DAVY00019850903EXLO1 |
|
|
135 |
94.05 |
XDUB |
15:29:32 |
00042909329ORLO1DAVY00019850902EXLO1 |
|
|
190 |
94.05 |
XDUB |
15:29:39 |
00042909334ORLO1DAVY00019850906EXLO1 |
|
|
279 |
94.05 |
XDUB |
15:29:39 |
00042909337ORLO1DAVY00019850907EXLO1 |
|
|
161 |
94.05 |
XDUB |
15:29:40 |
00042909253ORLO1DAVY00019850905EXLO1 |
|
|
153 |
94.05 |
XDUB |
15:29:40 |
00042909338ORLO1DAVY00019850908EXLO1 |
|
|
302 |
94.05 |
XDUB |
15:29:40 |
00042909338ORLO1DAVY00019850909EXLO1 |
|
|
11 |
94.05 |
XDUB |
15:29:40 |
00042909338ORLO1DAVY00019850910EXLO1 |
|
|
170 |
94.05 |
XDUB |
15:29:41 |
00042909339ORLO1DAVY00019850913EXLO1 |
|
|
139 |
94.05 |
XDUB |
15:29:41 |
00042909340ORLO1DAVY00019850914EXLO1 |
|
|
103 |
94.05 |
XDUB |
15:29:41 |
00042909343ORLO1DAVY00019850916EXLO1 |
|
|
165 |
94.05 |
XDUB |
15:29:42 |
00042909342ORLO1DAVY00019850915EXLO1 |
|
|
95 |
94.00 |
XDUB |
15:29:51 |
00042909347ORLO1DAVY00019850940EXLO1 |
|
|
57 |
94.00 |
XDUB |
15:29:52 |
00042909354ORLO1DAVY00019850941EXLO1 |
|
|
139 |
94.00 |
XDUB |
15:30:21 |
00042909354ORLO1DAVY00019850967EXLO1 |
|
|
128 |
94.00 |
XDUB |
15:30:45 |
00042909372ORLO1DAVY00019850977EXLO1 |
|
|
51 |
94.00 |
XDUB |
15:30:47 |
00042909384ORLO1DAVY00019850982EXLO1 |
|
|
142 |
94.00 |
XDUB |
15:31:11 |
00042909390ORLO1DAVY00019850987EXLO1 |
|
|
103 |
94.00 |
XDUB |
15:31:29 |
00042909410ORLO1DAVY00019850997EXLO1 |
|
|
49 |
93.95 |
XDUB |
15:31:48 |
00042909423ORLO1DAVY00019851004EXLO1 |
|
|
30 |
93.95 |
XDUB |
15:32:01 |
00042909430ORLO1DAVY00019851017EXLO1 |
|
|
80 |
94.20 |
XDUB |
15:36:45 |
00042909453ORLO1DAVY00019851136EXLO1 |
|
|
183 |
94.20 |
XDUB |
15:36:49 |
00042909591ORLO1DAVY00019851138EXLO1 |
|
|
162 |
94.20 |
XDUB |
15:36:50 |
00042909591ORLO1DAVY00019851139EXLO1 |
|
|
110 |
94.20 |
XDUB |
15:36:50 |
00042909453ORLO1DAVY00019851137EXLO1 |
|
|
15 |
94.20 |
XDUB |
15:36:50 |
00042909594ORLO1DAVY00019851140EXLO1 |
|
|
168 |
94.20 |
XDUB |
15:36:51 |
00042909595ORLO1DAVY00019851141EXLO1 |
|
|
1 |
94.15 |
XDUB |
15:36:58 |
00042909596ORLO1DAVY00019851144EXLO1 |
|
|
76 |
94.15 |
XDUB |
15:38:18 |
00042909597ORLO1DAVY00019851178EXLO1 |
|
|
108 |
94.15 |
XDUB |
15:38:18 |
00042909597ORLO1DAVY00019851179EXLO1 |
|
|
96 |
94.15 |
XDUB |
15:38:19 |
00042909597ORLO1DAVY00019851180EXLO1 |
|
|
5 |
94.15 |
XDUB |
15:38:19 |
00042909596ORLO1DAVY00019851177EXLO1 |
|
|
150 |
94.15 |
XDUB |
15:38:19 |
00042909637ORLO1DAVY00019851181EXLO1 |
|
|
116 |
94.15 |
XDUB |
15:38:21 |
00042909638ORLO1DAVY00019851182EXLO1 |
|
|
216 |
94.15 |
XDUB |
15:43:40 |
00042909800ORLO1DAVY00019851294EXLO1 |
|
|
32 |
94.15 |
XDUB |
15:43:52 |
00042909812ORLO1DAVY00019851306EXLO1 |
|
|
46 |
94.15 |
XDUB |
15:43:56 |
00042909812ORLO1DAVY00019851307EXLO1 |
|
|
117 |
94.15 |
XDUB |
15:43:58 |
00042909821ORLO1DAVY00019851309EXLO1 |
|
|
111 |
94.15 |
XDUB |
15:49:16 |
00042909883ORLO1DAVY00019851434EXLO1 |
|
|
20 |
94.30 |
XDUB |
16:07:51 |
00042910662ORLO1DAVY00019851873EXLO1 |
|
|
15 |
94.30 |
XDUB |
16:09:24 |
00042910719ORLO1DAVY00019851909EXLO1 |
|
|
111 |
94.25 |
XDUB |
16:10:58 |
00042910665ORLO1DAVY00019851974EXLO1 |
|
|
97 |
94.25 |
XDUB |
16:10:58 |
00042910665ORLO1DAVY00019851975EXLO1 |
|
|
124 |
94.25 |
XDUB |
16:13:09 |
00042910859ORLO1DAVY00019852048EXLO1 |
|
|
58 |
94.25 |
XDUB |
16:13:11 |
00042910870ORLO1DAVY00019852053EXLO1 |
|
|
129 |
94.20 |
XDUB |
16:15:19 |
00042910872ORLO1DAVY00019852104EXLO1 |
|
|
115 |
94.20 |
XDUB |
16:15:19 |
00042910865ORLO1DAVY00019852103EXLO1 |
|
|
4 |
94.20 |
XDUB |
16:15:46 |
00042910872ORLO1DAVY00019852111EXLO1 |
|
|
44 |
94.25 |
XDUB |
16:19:28 |
00042911018ORLO1DAVY00019852186EXLO1 |
|
|
24 |
94.30 |
XDUB |
16:24:21 |
00042911379ORLO1DAVY00019852420EXLO1 |
|
|
22 |
94.30 |
XDUB |
16:24:37 |
00042911390ORLO1DAVY00019852425EXLO1 |
|
|
5 |
94.30 |
XDUB |
16:25:19 |
00042911416ORLO1DAVY00019852459EXLO1 |
|
|
22 |
94.30 |
XDUB |
16:26:02 |
00042911492ORLO1DAVY00019852546EXLO1 |
|
|
310 |
94.25 |
XDUB |
16:26:43 |
00042911018ORLO1DAVY00019852592EXLO1 |
|
|
150 |
94.25 |
XDUB |
16:26:43 |
00042910946ORLO1DAVY00019852593EXLO1 |
|
|
96 |
94.25 |
XDUB |
16:26:43 |
00042911527ORLO1DAVY00019852594EXLO1 |
|
|
132 |
94.25 |
XDUB |
16:26:45 |
00042911528ORLO1DAVY00019852595EXLO1 |
|
|
51 |
94.25 |
XDUB |
16:26:45 |
00042911528ORLO1DAVY00019852596EXLO1 |
|
|
45 |
94.25 |
XDUB |
16:27:03 |
00042911528ORLO1DAVY00019852606EXLO1 |
|
|
37 |
94.25 |
XDUB |
16:27:03 |
00042911528ORLO1DAVY00019852607EXLO1 |
|
|
45 |
94.25 |
XDUB |
16:27:04 |
00042911528ORLO1DAVY00019852608EXLO1 |
|
|
26 |
94.20 |
XDUB |
16:27:09 |
00042911563ORLO1DAVY00019852629EXLO1 |
|
|
2 |
94.20 |
XDUB |
16:27:13 |
00042911568ORLO1DAVY00019852635EXLO1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 21 hours ago Mattioli Woods
- 21 hours ago Morgan Advanced Materials
- 21 hours ago Capita
- 21 hours ago Judges Scientific
- 22 hours ago Me Group International