Transaction in Own Shares

RNS Number : 1566U
Paddy Power Betfair plc
10 July 2018
 

10 July 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 9 July 2018 it had purchased a total of 64,409 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

40,494

23,915

Highest price paid (per ordinary share)

£83.5500

€94.6000

Lowest price paid (per ordinary share)

£82.8500

€93.6000

Volume weighted average price paid (per ordinary share)

£83.2432

€94.1745

 

The purchases form part of the Company's share buyback programme announced on 29 May 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 83,488,334 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

40,494

£83.2432

XDUB

EUR

23,915

€94.1745

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 



 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goldman Sachs International

Intermediary Code

GSILGB2XXXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of transaction

Transaction reference Number

49

82.95

XLON

09:02:30

E0aNx0ObV9YN

49

82.95

XLON

09:02:33

E0aNx0ObV9Yi

19

83.00

XLON

09:04:32

E0aNx0ObVDPu

131

83.00

XLON

09:04:32

E0aNx0ObVDQE

40

83.00

XLON

09:04:37

E0aNx0ObVDQH

122

83.00

XLON

09:04:37

E0aNx0ObVDbg

68

82.95

XLON

09:06:28

E0aNx0ObVGp7

90

82.90

XLON

09:08:34

E0aNx0ObVKIo

51

82.90

XLON

09:08:36

E0aNx0ObVKHh

69

82.90

XLON

09:08:37

E0aNx0ObVKHj

69

82.85

XLON

09:10:39

E0aNx0ObVNWf

63

82.85

XLON

09:12:22

E0aNx0ObVQHQ

62

82.95

XLON

09:19:28

E0aNx0ObVagX

79

82.90

XLON

09:21:15

E0aNx0ObVdCD

33

82.90

XLON

09:23:41

E0aNx0ObVhdv

30

82.90

XLON

09:23:42

E0aNx0ObVhdx

60

82.90

XLON

09:33:07

E0aNx0ObVwM7

17

82.90

XLON

09:33:08

E0aNx0ObVwM9

20

82.90

XLON

09:33:10

E0aNx0ObVwLy

39

82.90

XLON

09:33:10

E0aNx0ObVwM0

70

82.85

XLON

09:36:47

E0aNx0ObW0gx

135

82.85

XLON

09:36:48

E0aNx0ObW0dQ

11

82.85

XLON

09:36:48

E0aNx0ObW0dS

35

82.85

XLON

09:36:49

E0aNx0ObW0gX

4

82.85

XLON

09:36:49

E0aNx0ObW0gZ

70

82.85

XLON

09:36:50

E0aNx0ObW0gb

7

82.85

XLON

09:39:09

E0aNx0ObW3Pu

28

82.85

XLON

09:41:36

E0aNx0ObW5qc

15

82.85

XLON

09:41:37

E0aNx0ObW5v2

135

82.85

XLON

09:41:39

E0aNx0ObW5v4

86

82.90

XLON

09:45:53

E0aNx0ObWBPj

54

82.95

XLON

09:51:12

E0aNx0ObWHVx

62

82.95

XLON

09:51:13

E0aNx0ObWHa5

72

82.95

XLON

09:51:15

E0aNx0ObWHa1

131

82.95

XLON

09:51:16

E0aNx0ObWHci

70

82.95

XLON

09:51:16

E0aNx0ObWHck

216

82.95

XLON

09:51:18

E0aNx0ObWHdp

66

82.95

XLON

09:51:18

E0aNx0ObWHdn

106

83.00

XLON

10:06:54

E0aNx0ObWZOI

161

83.00

XLON

10:06:55

E0aNx0ObWZOK

63

83.00

XLON

10:06:56

E0aNx0ObWZPg

65

83.00

XLON

10:06:57

E0aNx0ObWZPL

41

83.00

XLON

10:06:58

E0aNx0ObWZQp

157

83.15

XLON

10:13:15

E0aNx0ObWflh

49

83.15

XLON

10:13:15

E0aNx0ObWflj

101

83.15

XLON

10:13:23

E0aNx0ObWfvn

33

83.15

XLON

10:13:24

E0aNx0ObWfwR

38

83.15

XLON

10:13:25

E0aNx0ObWfwT

38

83.15

XLON

10:13:25

E0aNx0ObWfwV

63

83.15

XLON

10:13:25

E0aNx0ObWfvl

211

83.15

XLON

10:13:26

E0aNx0ObWfwE

73

83.15

XLON

10:13:27

E0aNx0ObWfwG

177

83.15

XLON

10:13:29

E0aNx0ObWg0J

118

83.15

XLON

10:13:29

E0aNx0ObWg0H

198

83.10

XLON

10:13:30

E0aNx0ObWg8i

87

83.15

XLON

10:13:32

E0aNx0ObWgAq

25

83.10

XLON

10:13:33

E0aNx0ObWgDO

70

83.00

XLON

10:13:58

E0aNx0ObWgYo

33

83.00

XLON

10:13:58

E0aNx0ObWgYq

228

83.00

XLON

10:14:01

E0aNx0ObWgaC

34

83.00

XLON

10:14:33

E0aNx0ObWhDP

210

82.95

XLON

10:14:35

E0aNx0ObWhDi

39

83.00

XLON

10:14:35

E0aNx0ObWhDk

31

83.00

XLON

10:14:36

E0aNx0ObWhDm

70

83.00

XLON

10:14:36

E0aNx0ObWhDo

69

83.00

XLON

10:14:36

E0aNx0ObWhDq

39

83.00

XLON

10:14:37

E0aNx0ObWhGa

14

83.00

XLON

10:14:59

E0aNx0ObWhgk

70

83.00

XLON

10:14:59

E0aNx0ObWhgo

84

83.00

XLON

10:14:59

E0aNx0ObWhgi

104

83.00

XLON

10:14:59

E0aNx0ObWhhs

88

83.00

XLON

10:15:00

E0aNx0ObWhhu

14

83.00

XLON

10:15:04

E0aNx0ObWhpo

38

83.00

XLON

10:15:05

E0aNx0ObWhpq

30

83.00

XLON

10:15:05

E0aNx0ObWhpz

180

83.00

XLON

10:15:06

E0aNx0ObWhq3

55

83.00

XLON

10:15:06

E0aNx0ObWhqA

122

83.00

XLON

10:15:08

E0aNx0ObWi0A

35

83.00

XLON

10:15:10

E0aNx0ObWi1T

15

83.00

XLON

10:15:14

E0aNx0ObWi3z

53

83.00

XLON

10:15:16

E0aNx0ObWi41

11

83.00

XLON

10:15:17

E0aNx0ObWi49

102

83.00

XLON

10:15:26

E0aNx0ObWiHr

50

83.00

XLON

10:15:29

E0aNx0ObWiKc

79

83.00

XLON

10:15:33

E0aNx0ObWiML

54

83.00

XLON

10:15:37

E0aNx0ObWiRj

96

83.00

XLON

10:15:38

E0aNx0ObWiS5

115

83.00

XLON

10:15:39

E0aNx0ObWiRl

55

83.00

XLON

10:15:43

E0aNx0ObWiXm

42

83.00

XLON

10:16:52

E0aNx0ObWjwT

21

83.00

XLON

10:16:52

E0aNx0ObWjwV

51

83.00

XLON

10:16:53

E0aNx0ObWjwa

4

83.00

XLON

10:16:55

E0aNx0ObWjyQ

58

83.00

XLON

10:16:56

E0aNx0ObWjyU

58

83.00

XLON

10:16:56

E0aNx0ObWjyO

16

83.00

XLON

10:16:57

E0aNx0ObWjyd

32

83.00

XLON

10:18:15

E0aNx0ObWl9V

21

83.00

XLON

10:18:15

E0aNx0ObWl9X

21

83.00

XLON

10:18:17

E0aNx0ObWl9a

2

83.10

XLON

10:24:10

E0aNx0ObWrYu

27

83.10

XLON

10:24:11

E0aNx0ObWraB

97

83.10

XLON

10:24:11

E0aNx0ObWrYs

43

83.10

XLON

10:24:11

E0aNx0ObWrZk

24

83.10

XLON

10:24:11

E0aNx0ObWrZm

70

83.10

XLON

10:24:13

E0aNx0ObWrZo

140

83.10

XLON

10:24:13

E0aNx0ObWrZq

15

83.10

XLON

10:24:13

E0aNx0ObWrZs

178

83.10

XLON

10:24:18

E0aNx0ObWrfR

60

83.10

XLON

10:25:05

E0aNx0ObWsmj

32

83.10

XLON

10:25:06

E0aNx0ObWsml

56

83.10

XLON

10:26:50

E0aNx0ObWuNH

15

83.20

XLON

10:27:52

E0aNx0ObWvje

56

83.20

XLON

10:27:54

E0aNx0ObWvjg

36

83.20

XLON

10:28:07

E0aNx0ObWw1s

55

83.20

XLON

10:28:07

E0aNx0ObWw1u

68

83.20

XLON

10:29:42

E0aNx0ObWxhE

27

83.20

XLON

10:29:43

E0aNx0ObWxhQ

25

83.20

XLON

10:29:44

E0aNx0ObWxhS

25

83.20

XLON

10:29:45

E0aNx0ObWxiW

1

83.20

XLON

10:29:47

E0aNx0ObWxhU

54

83.20

XLON

10:29:48

E0aNx0ObWxhW

35

83.20

XLON

10:31:33

E0aNx0ObWziY

18

83.20

XLON

10:31:34

E0aNx0ObWzia

9

83.20

XLON

10:31:34

E0aNx0ObWzjA

132

83.20

XLON

10:31:35

E0aNx0ObWzjC

123

83.25

XLON

10:41:40

E0aNx0ObX9Kf

56

83.25

XLON

10:41:40

E0aNx0ObX9Nc

89

83.25

XLON

10:41:40

E0aNx0ObX9KM

19

83.25

XLON

10:41:41

E0aNx0ObX9KU

61

83.25

XLON

10:41:41

E0aNx0ObX9KW

1

83.25

XLON

10:41:43

E0aNx0ObX9Kb

47

83.25

XLON

10:41:43

E0aNx0ObX9Kd

64

83.35

XLON

10:43:48

E0aNx0ObXBQJ

55

83.35

XLON

10:43:48

E0aNx0ObXBPQ

173

83.40

XLON

10:43:49

E0aNx0ObXBRW

10

83.35

XLON

10:43:49

E0aNx0ObXBRY

174

83.55

XLON

10:49:56

E0aNx0ObXHpN

62

83.55

XLON

10:53:22

E0aNx0ObXLqA

55

83.55

XLON

10:53:24

E0aNx0ObXLr8

8

83.55

XLON

10:53:24

E0aNx0ObXLqx

236

83.55

XLON

10:53:24

E0aNx0ObXLqz

232

83.55

XLON

10:53:26

E0aNx0ObXLuN

108

83.55

XLON

10:53:26

E0aNx0ObXLuq

31

83.55

XLON

10:53:27

E0aNx0ObXLus

70

83.55

XLON

10:53:28

E0aNx0ObXLuu

50

83.55

XLON

10:53:28

E0aNx0ObXLv3

110

83.55

XLON

10:53:28

E0aNx0ObXLuL

35

83.55

XLON

10:53:28

E0aNx0ObXLun

84

83.55

XLON

10:53:33

E0aNx0ObXM0K

169

83.55

XLON

10:53:34

E0aNx0ObXM0G

196

83.55

XLON

10:53:35

E0aNx0ObXM2h

64

83.55

XLON

10:53:36

E0aNx0ObXM2d

93

83.55

XLON

10:53:36

E0aNx0ObXM3T

118

83.55

XLON

10:53:38

E0aNx0ObXM3P

82

83.55

XLON

10:53:39

E0aNx0ObXM4Y

206

83.55

XLON

10:53:39

E0aNx0ObXM5L

117

83.55

XLON

10:53:39

E0aNx0ObXM4W

92

83.55

XLON

10:53:40

E0aNx0ObXM5J

61

83.55

XLON

10:54:03

E0aNx0ObXMgV

12

83.50

XLON

10:54:16

E0aNx0ObXMtK

9

83.50

XLON

10:54:16

E0aNx0ObXMtM

24

83.50

XLON

10:54:16

E0aNx0ObXMtO

9

83.50

XLON

10:54:17

E0aNx0ObXMtQ

27

83.50

XLON

10:56:41

E0aNx0ObXPUw

36

83.50

XLON

10:56:44

E0aNx0ObXPV5

49

83.45

XLON

11:00:06

E0aNx0ObXTsX

52

83.45

XLON

11:00:34

E0aNx0ObXULg

8

83.45

XLON

11:00:36

E0aNx0ObXULi

26

83.40

XLON

11:10:46

E0aNx0ObXdXp

42

83.40

XLON

11:11:38

E0aNx0ObXeMe

50

83.40

XLON

11:21:05

E0aNx0ObXoDh

49

83.40

XLON

11:22:37

E0aNx0ObXpx2

109

83.40

XLON

11:22:38

E0aNx0ObXpwy

136

83.40

XLON

11:25:43

E0aNx0ObXtQD

55

83.40

XLON

11:25:43

E0aNx0ObXtQB

62

83.40

XLON

11:25:43

E0aNx0ObXtRQ

52

83.40

XLON

11:25:45

E0aNx0ObXtQn

13

83.40

XLON

11:25:45

E0aNx0ObXtQp

38

83.40

XLON

11:25:46

E0aNx0ObXtQr

70

83.40

XLON

11:25:46

E0aNx0ObXtQz

83

83.45

XLON

11:28:27

E0aNx0ObXw3V

7

83.45

XLON

11:28:28

E0aNx0ObXw3X

184

83.45

XLON

11:28:28

E0aNx0ObXw3T

75

83.45

XLON

11:29:28

E0aNx0ObXwtN

125

83.45

XLON

11:29:29

E0aNx0ObXwtP

117

83.45

XLON

11:29:29

E0aNx0ObXwtm

66

83.45

XLON

11:29:30

E0aNx0ObXwto

2

83.45

XLON

11:29:32

E0aNx0ObXwtJ

46

83.40

XLON

11:29:33

E0aNx0ObXwyO

60

83.40

XLON

11:29:34

E0aNx0ObXwze

56

83.40

XLON

11:29:35

E0aNx0ObXx03

76

83.40

XLON

11:29:35

E0aNx0ObXwyQ

70

83.40

XLON

11:29:35

E0aNx0ObXwz5

46

83.40

XLON

11:32:46

E0aNx0ObY08y

7

83.40

XLON

11:32:48

E0aNx0ObY096

87

83.40

XLON

11:32:49

E0aNx0ObY099

65

83.40

XLON

11:33:37

E0aNx0ObY0xl

40

83.40

XLON

11:33:37

E0aNx0ObY0yL

115

83.40

XLON

11:33:37

E0aNx0ObY0yk

62

83.40

XLON

11:33:37

E0aNx0ObY0xp

42

83.40

XLON

11:33:38

E0aNx0ObY0yD

17

83.40

XLON

11:33:39

E0aNx0ObY0yF

56

83.40

XLON

11:39:15

E0aNx0ObY6yW

53

83.40

XLON

11:39:42

E0aNx0ObY7M6

96

83.40

XLON

11:39:43

E0aNx0ObY7M4

85

83.40

XLON

11:39:44

E0aNx0ObY7M8

47

83.40

XLON

11:40:58

E0aNx0ObY8nF

62

83.40

XLON

11:40:58

E0aNx0ObY8oZ

28

83.40

XLON

11:40:59

E0aNx0ObY8ob

37

83.40

XLON

11:40:59

E0aNx0ObY8oe

55

83.40

XLON

11:43:19

E0aNx0ObYAtK

45

83.40

XLON

11:43:19

E0aNx0ObYAvA

76

83.40

XLON

11:43:20

E0aNx0ObYAv8

8

83.40

XLON

11:43:38

E0aNx0ObYB6c

124

83.40

XLON

11:46:23

E0aNx0ObYE9U

74

83.40

XLON

11:47:04

E0aNx0ObYEpG

103

83.40

XLON

11:47:05

E0aNx0ObYEpC

51

83.40

XLON

11:47:07

E0aNx0ObYEpI

66

83.40

XLON

11:47:13

E0aNx0ObYEvN

123

83.40

XLON

11:47:14

E0aNx0ObYEvR

57

83.40

XLON

11:47:16

E0aNx0ObYEyY

6

83.40

XLON

11:47:18

E0aNx0ObYEyW

64

83.40

XLON

11:47:20

E0aNx0ObYF0h

74

83.40

XLON

11:47:20

E0aNx0ObYF1P

58

83.40

XLON

11:47:32

E0aNx0ObYFPu

58

83.40

XLON

11:47:32

E0aNx0ObYFQC

30

83.35

XLON

12:02:14

E0aNx0ObYXjl

1

83.35

XLON

12:02:15

E0aNx0ObYXjn

84

83.35

XLON

12:02:15

E0aNx0ObYXeP

56

83.25

XLON

12:05:26

E0aNx0ObYcuG

69

83.25

XLON

12:07:38

E0aNx0ObYfoC

1

83.25

XLON

12:17:46

E0aNx0ObYp3s

27

83.25

XLON

12:17:47

E0aNx0ObYp52

50

83.25

XLON

12:17:47

E0aNx0ObYp55

24

83.25

XLON

12:17:48

E0aNx0ObYp4a

90

83.25

XLON

12:17:48

E0aNx0ObYp4c

44

83.25

XLON

12:17:49

E0aNx0ObYp5i

76

83.25

XLON

12:17:51

E0aNx0ObYp7M

51

83.25

XLON

12:17:52

E0aNx0ObYp7I

97

83.25

XLON

12:17:52

E0aNx0ObYpA7

69

83.25

XLON

12:18:50

E0aNx0ObYqBH

56

83.25

XLON

12:20:53

E0aNx0ObYs9N

59

83.25

XLON

12:20:54

E0aNx0ObYsE2

52

83.25

XLON

12:20:54

E0aNx0ObYsE0

69

83.20

XLON

12:21:25

E0aNx0ObYt0g

68

83.20

XLON

12:34:14

E0aNx0ObZ4D3

28

83.20

XLON

12:34:14

E0aNx0ObZ4D5

145

83.20

XLON

12:34:18

E0aNx0ObZ4ES

51

83.20

XLON

12:34:19

E0aNx0ObZ4EU

80

83.20

XLON

12:34:20

E0aNx0ObZ4FR

20

83.20

XLON

12:37:06

E0aNx0ObZ6jR

20

83.20

XLON

12:37:06

E0aNx0ObZ6lB

32

83.20

XLON

12:37:07

E0aNx0ObZ6lD

30

83.20

XLON

12:37:08

E0aNx0ObZ6lF

28

83.20

XLON

12:37:08

E0aNx0ObZ6lH

87

83.20

XLON

12:37:09

E0aNx0ObZ6jV

20

83.20

XLON

12:37:10

E0aNx0ObZ6ji

74

83.20

XLON

12:37:10

E0aNx0ObZ6lV

13

83.20

XLON

12:37:10

E0aNx0ObZ6lb

62

83.15

XLON

12:40:11

E0aNx0ObZADw

159

83.15

XLON

12:40:11

E0aNx0ObZADy

103

83.20

XLON

12:41:46

E0aNx0ObZBKx

50

83.20

XLON

12:41:47

E0aNx0ObZBKz

121

83.20

XLON

12:43:30

E0aNx0ObZCqd

58

83.20

XLON

12:43:31

E0aNx0ObZCqb

54

83.20

XLON

12:43:32

E0aNx0ObZCqw

55

83.20

XLON

12:45:39

E0aNx0ObZFgg

97

83.20

XLON

12:45:39

E0aNx0ObZFh7

20

83.20

XLON

12:45:40

E0aNx0ObZFh9

32

83.20

XLON

12:45:40

E0aNx0ObZFhB

14

83.20

XLON

12:45:41

E0aNx0ObZFgi

11

83.15

XLON

12:54:45

E0aNx0ObZOro

20

83.15

XLON

12:54:46

E0aNx0ObZOrr

98

83.15

XLON

12:54:47

E0aNx0ObZOrt

57

83.15

XLON

12:59:34

E0aNx0ObZTW1

123

83.10

XLON

13:02:48

E0aNx0ObZWxE

24

83.10

XLON

13:05:41

E0aNx0ObZaZY

52

83.10

XLON

13:05:41

E0aNx0ObZaZa

70

83.10

XLON

13:05:42

E0aNx0ObZaZc

22

83.05

XLON

13:09:35

E0aNx0ObZeDi

30

83.05

XLON

13:10:21

E0aNx0ObZewm

70

83.05

XLON

13:10:22

E0aNx0ObZewo

33

83.05

XLON

13:10:22

E0aNx0ObZewq

13

83.05

XLON

13:10:22

E0aNx0ObZexd

79

83.05

XLON

13:10:23

E0aNx0ObZexf

78

83.10

XLON

13:23:27

E0aNx0ObZrco

107

83.10

XLON

13:23:28

E0aNx0ObZrcX

210

83.10

XLON

13:23:29

E0aNx0ObZrdO

9

83.15

XLON

13:29:24

E0aNx0ObZyg8

38

83.15

XLON

13:34:56

E0aNx0Oba4RZ

33

83.15

XLON

13:34:56

E0aNx0Oba4Rb

40

83.15

XLON

13:34:57

E0aNx0Oba4ST

70

83.15

XLON

13:34:57

E0aNx0Oba4Rd

135

83.15

XLON

13:34:57

E0aNx0Oba4Rf

48

83.15

XLON

13:40:31

E0aNx0Oba9ER

6

83.15

XLON

13:40:36

E0aNx0Oba9FL

47

83.15

XLON

13:46:45

E0aNx0ObaEK1

180

83.15

XLON

13:46:46

E0aNx0ObaELB

158

83.15

XLON

13:46:47

E0aNx0ObaEL9

192

83.15

XLON

13:46:47

E0aNx0ObaELi

102

83.15

XLON

13:46:47

E0aNx0ObaELe

63

83.15

XLON

13:46:48

E0aNx0ObaEMl

172

83.15

XLON

13:46:49

E0aNx0ObaEMj

218

83.10

XLON

13:47:19

E0aNx0ObaEuW

71

83.10

XLON

13:47:19

E0aNx0ObaEuZ

60

83.10

XLON

13:47:20

E0aNx0ObaEub

62

83.10

XLON

13:47:21

E0aNx0ObaEvQ

74

83.10

XLON

13:47:21

E0aNx0ObaEvS

62

83.10

XLON

13:47:22

E0aNx0ObaEvU

152

83.10

XLON

13:48:29

E0aNx0ObaFzg

7

83.10

XLON

13:48:45

E0aNx0ObaGNH

76

83.10

XLON

13:51:59

E0aNx0ObaJGc

5

83.20

XLON

13:59:52

E0aNx0ObaRLC

50

83.25

XLON

14:02:25

E0aNx0ObaURN

70

83.30

XLON

14:13:54

E0aNx0ObagPc

36

83.30

XLON

14:13:55

E0aNx0ObagPe

17

83.30

XLON

14:13:55

E0aNx0ObagPg

47

83.30

XLON

14:15:38

E0aNx0ObaiOR

5

83.30

XLON

14:15:38

E0aNx0ObaiOT

18

83.35

XLON

14:15:44

E0aNx0ObaiY1

33

83.35

XLON

14:15:45

E0aNx0ObaiY3

34

83.35

XLON

14:16:04

E0aNx0ObairG

68

83.35

XLON

14:16:12

E0aNx0ObaixJ

102

83.35

XLON

14:16:14

E0aNx0ObaixE

3

83.40

XLON

14:19:05

E0aNx0Obaldy

30

83.40

XLON

14:19:07

E0aNx0Obale0

21

83.40

XLON

14:19:08

E0aNx0Obale2

50

83.35

XLON

14:21:48

E0aNx0ObaocA

31

83.35

XLON

14:22:05

E0aNx0Obap7l

215

83.40

XLON

14:29:39

E0aNx0Obay8W

79

83.40

XLON

14:29:40

E0aNx0ObayAC

21

83.40

XLON

14:29:40

E0aNx0ObayAE

187

83.40

XLON

14:29:40

E0aNx0ObayAL

53

83.40

XLON

14:29:41

E0aNx0Obay8U

54

83.40

XLON

14:29:41

E0aNx0Obay9n

70

83.40

XLON

14:29:42

E0aNx0Obay9p

37

83.40

XLON

14:29:42

E0aNx0Obay9r

7

83.40

XLON

14:29:44

E0aNx0Obay9t

65

83.35

XLON

14:31:13

E0aNx0Obb23o

19

83.35

XLON

14:31:14

E0aNx0Obb24N

46

83.35

XLON

14:31:15

E0aNx0Obb24W

192

83.35

XLON

14:35:33

E0aNx0ObbARJ

47

83.30

XLON

14:35:33

E0aNx0ObbASU

20

83.30

XLON

14:35:34

E0aNx0ObbASW

4

83.30

XLON

14:38:08

E0aNx0ObbEzn

50

83.25

XLON

14:38:10

E0aNx0ObbEzp

33

83.25

XLON

14:38:11

E0aNx0ObbF19

11

83.30

XLON

14:38:11

E0aNx0ObbF1B

51

83.25

XLON

14:38:11

E0aNx0ObbF1D

14

83.25

XLON

14:38:12

E0aNx0ObbEzr

58

83.30

XLON

14:38:12

E0aNx0ObbEzt

100

83.30

XLON

14:38:13

E0aNx0ObbF16

13

83.30

XLON

14:43:04

E0aNx0ObbNoy

29

83.30

XLON

14:43:05

E0aNx0ObbNp0

70

83.30

XLON

14:43:26

E0aNx0ObbPK7

21

83.30

XLON

14:43:27

E0aNx0ObbPK9

65

83.30

XLON

14:43:28

E0aNx0ObbPKB

20

83.30

XLON

14:44:03

E0aNx0ObbRHD

111

83.30

XLON

14:46:10

E0aNx0ObbV1M

48

83.30

XLON

14:46:15

E0aNx0ObbVDv

26

83.30

XLON

14:46:15

E0aNx0ObbVFE

68

83.30

XLON

14:46:17

E0aNx0ObbVFV

72

83.30

XLON

14:46:17

E0aNx0ObbVFa

33

83.30

XLON

14:46:17

E0aNx0ObbVFc

12

83.30

XLON

14:46:57

E0aNx0ObbWgP

28

83.30

XLON

14:46:57

E0aNx0ObbWgR

45

83.30

XLON

14:46:57

E0aNx0ObbWgt

138

83.30

XLON

14:47:00

E0aNx0ObbWgy

70

83.20

XLON

14:50:20

E0aNx0ObbdWI

21

83.20

XLON

14:50:23

E0aNx0ObbdWK

1

83.20

XLON

14:50:25

E0aNx0ObbdWM

130

83.15

XLON

14:55:02

E0aNx0Obbmnb

1

83.10

XLON

14:55:11

E0aNx0ObbnAU

22

83.10

XLON

14:55:12

E0aNx0ObbnAW

19

83.10

XLON

14:55:13

E0aNx0ObbnAY

33

83.10

XLON

14:55:15

E0aNx0ObbnAa

1

83.10

XLON

14:55:20

E0aNx0ObbnPf

1

83.10

XLON

14:55:21

E0aNx0ObbnPh

68

83.10

XLON

14:55:23

E0aNx0ObbnPj

66

82.95

XLON

14:58:01

E0aNx0Obbs79

70

83.10

XLON

15:00:04

E0aNx0ObbyPR

46

83.10

XLON

15:00:05

E0aNx0ObbyPT

43

83.10

XLON

15:00:05

E0aNx0ObbyPV

50

83.05

XLON

15:00:31

E0aNx0Obc01n

168

83.10

XLON

15:00:53

E0aNx0Obc1ip

2

83.10

XLON

15:01:15

E0aNx0Obc2XK

73

83.10

XLON

15:02:20

E0aNx0Obc5tz

70

83.10

XLON

15:07:42

E0aNx0ObcMVG

70

83.10

XLON

15:07:42

E0aNx0ObcMVI

54

83.10

XLON

15:07:43

E0aNx0ObcMVq

41

83.10

XLON

15:07:47

E0aNx0ObcMau

132

83.10

XLON

15:07:57

E0aNx0ObcNI3

53

83.10

XLON

15:07:57

E0aNx0ObcNI6

45

83.10

XLON

15:07:57

E0aNx0ObcNIy

22

83.10

XLON

15:08:00

E0aNx0ObcNJG

144

83.10

XLON

15:08:08

E0aNx0ObcOeM

109

83.10

XLON

15:08:09

E0aNx0ObcOfF

66

83.05

XLON

15:09:41

E0aNx0ObcUjE

87

83.05

XLON

15:14:23

E0aNx0ObcghO

67

83.05

XLON

15:14:24

E0aNx0Obcgi2

150

83.00

XLON

15:16:08

E0aNx0ObckYs

130

83.00

XLON

15:16:08

E0aNx0ObckYu

5

83.00

XLON

15:16:10

E0aNx0Obckag

60

82.95

XLON

15:24:41

E0aNx0Obd5gQ

45

82.95

XLON

15:27:11

E0aNx0ObdAxx

70

83.00

XLON

15:27:11

E0aNx0ObdAxz

76

83.00

XLON

15:27:11

E0aNx0ObdAy1

4

83.00

XLON

15:27:11

E0aNx0ObdAy3

70

82.95

XLON

15:27:12

E0aNx0ObdAy5

110

83.00

XLON

15:27:13

E0aNx0ObdAy7

70

83.00

XLON

15:27:13

E0aNx0ObdAy9

70

83.00

XLON

15:29:16

E0aNx0ObdFe3

19

83.00

XLON

15:29:19

E0aNx0ObdFfj

89

82.95

XLON

15:29:19

E0aNx0ObdFfl

70

83.00

XLON

15:29:21

E0aNx0ObdFfn

46

83.00

XLON

15:29:22

E0aNx0ObdFfp

36

83.00

XLON

15:29:22

E0aNx0ObdFfr

54

83.00

XLON

15:29:23

E0aNx0ObdFft

30

83.00

XLON

15:29:23

E0aNx0ObdFfv

114

83.00

XLON

15:29:24

E0aNx0ObdG4P

52

83.00

XLON

15:29:25

E0aNx0ObdG4R

219

83.00

XLON

15:32:29

E0aNx0ObdNkI

70

83.00

XLON

15:32:30

E0aNx0ObdNkr

78

83.00

XLON

15:32:45

E0aNx0ObdODQ

225

83.00

XLON

15:34:06

E0aNx0ObdQya

61

83.00

XLON

15:35:03

E0aNx0ObdSyH

2

83.00

XLON

15:35:07

E0aNx0ObdT66

9

83.00

XLON

15:35:09

E0aNx0ObdT68

54

83.00

XLON

15:35:10

E0aNx0ObdT6A

48

83.00

XLON

15:36:29

E0aNx0ObdX0G

48

83.00

XLON

15:36:30

E0aNx0ObdX0I

54

83.00

XLON

15:36:31

E0aNx0ObdX0K

70

83.00

XLON

15:36:32

E0aNx0ObdX0M

104

83.00

XLON

15:36:37

E0aNx0ObdXKs

11

83.00

XLON

15:36:37

E0aNx0ObdXNz

231

83.00

XLON

15:36:48

E0aNx0ObdXvh

30

83.00

XLON

15:36:49

E0aNx0ObdXx5

166

83.00

XLON

15:36:51

E0aNx0ObdXxD

67

83.00

XLON

15:36:53

E0aNx0ObdY4C

57

83.00

XLON

15:36:55

E0aNx0ObdY9P

181

83.00

XLON

15:36:56

E0aNx0ObdY9f

62

83.00

XLON

15:36:58

E0aNx0ObdYDh

108

82.95

XLON

15:38:41

E0aNx0ObdcwY

57

82.95

XLON

15:41:26

E0aNx0ObdkFt

122

83.00

XLON

15:42:36

E0aNx0ObdnM6

154

83.00

XLON

15:42:37

E0aNx0ObdnRt

133

83.00

XLON

15:42:47

E0aNx0Obdnxd

119

83.00

XLON

15:42:49

E0aNx0ObdnyG

81

83.00

XLON

15:42:56

E0aNx0ObdoFD

55

83.00

XLON

15:43:29

E0aNx0ObdpPQ

55

83.00

XLON

15:44:27

E0aNx0ObdrTf

54

83.00

XLON

15:44:29

E0aNx0ObdrU1

59

83.00

XLON

15:44:33

E0aNx0Obds4f

50

83.00

XLON

15:45:01

E0aNx0Obdsvz

50

83.20

XLON

15:49:16

E0aNx0Obe5HK

16

83.20

XLON

15:49:17

E0aNx0Obe5HN

71

83.20

XLON

15:49:18

E0aNx0Obe5HP

100

83.30

XLON

15:51:03

E0aNx0Obe93r

50

83.30

XLON

15:51:03

E0aNx0Obe96U

28

83.30

XLON

15:51:04

E0aNx0Obe93t

54

83.30

XLON

15:51:04

E0aNx0Obe96i

15

83.30

XLON

15:51:04

E0aNx0Obe96k

82

83.30

XLON

15:51:06

E0aNx0Obe96m

70

83.30

XLON

15:51:07

E0aNx0Obe9Dk

80

83.30

XLON

15:51:08

E0aNx0Obe9Dm

7

83.30

XLON

15:51:08

E0aNx0Obe9Gy

211

83.30

XLON

15:51:08

E0aNx0Obe9H0

96

83.25

XLON

15:57:42

E0aNx0ObePWH

19

83.25

XLON

15:57:44

E0aNx0ObePWN

17

83.30

XLON

15:57:46

E0aNx0ObePd7

24

83.35

XLON

15:57:46

E0aNx0ObePd9

61

83.35

XLON

15:57:48

E0aNx0ObePrQ

58

83.30

XLON

15:57:48

E0aNx0ObePrS

57

83.35

XLON

15:57:49

E0aNx0ObePqB

97

83.35

XLON

15:57:49

E0aNx0ObePqD

3

83.35

XLON

15:57:51

E0aNx0ObePqF

66

83.40

XLON

15:58:58

E0aNx0ObeSfX

27

83.40

XLON

15:58:59

E0aNx0ObeSfZ

50

83.40

XLON

15:59:00

E0aNx0ObeSfb

6

83.40

XLON

15:59:00

E0aNx0ObeSgN

24

83.40

XLON

15:59:01

E0aNx0ObeSfd

1

83.40

XLON

15:59:01

E0aNx0ObeSff

103

83.40

XLON

15:59:01

E0aNx0ObeSfi

48

83.40

XLON

15:59:02

E0aNx0ObeSh8

90

83.40

XLON

15:59:03

E0aNx0ObeShA

167

83.40

XLON

15:59:03

E0aNx0ObeShC

69

83.45

XLON

15:59:33

E0aNx0ObeUjl

212

83.45

XLON

15:59:34

E0aNx0ObeUjn

108

83.45

XLON

15:59:35

E0aNx0ObeUjp

8

83.45

XLON

15:59:35

E0aNx0ObeUlc

24

83.45

XLON

15:59:36

E0aNx0ObeUle

212

83.45

XLON

15:59:36

E0aNx0ObeUk4

70

83.45

XLON

15:59:36

E0aNx0ObeUk6

174

83.45

XLON

15:59:36

E0aNx0ObeUlm

212

83.45

XLON

15:59:36

E0aNx0ObeUo7

57

83.45

XLON

15:59:37

E0aNx0ObeUo9

54

83.45

XLON

15:59:37

E0aNx0ObeUoq

14

83.45

XLON

15:59:38

E0aNx0ObeUoF

104

83.45

XLON

15:59:38

E0aNx0ObeUoH

65

83.45

XLON

15:59:40

E0aNx0ObeUpN

76

83.45

XLON

15:59:40

E0aNx0ObeUqN

105

83.45

XLON

15:59:41

E0aNx0ObeUqP

6

83.50

XLON

16:00:15

E0aNx0ObeXcv

122

83.50

XLON

16:00:17

E0aNx0ObeXcx

95

83.55

XLON

16:00:20

E0aNx0ObeXhq

120

83.55

XLON

16:00:20

E0aNx0ObeXjo

2

83.50

XLON

16:00:32

E0aNx0ObeYW8

124

83.50

XLON

16:00:33

E0aNx0ObeYXE

45

83.50

XLON

16:00:33

E0aNx0ObeYXG

109

83.50

XLON

16:00:33

E0aNx0ObeYXI

78

83.50

XLON

16:00:35

E0aNx0ObeYWA

70

83.50

XLON

16:00:35

E0aNx0ObeYWD

49

83.50

XLON

16:00:37

E0aNx0ObeYXS

57

83.50

XLON

16:01:08

E0aNx0ObeZyP

54

83.50

XLON

16:01:08

E0aNx0ObeZyR

26

83.50

XLON

16:01:08

E0aNx0Obea2a

20

83.50

XLON

16:01:08

E0aNx0Obea2c

70

83.50

XLON

16:01:09

E0aNx0Obea2e

91

83.50

XLON

16:01:09

E0aNx0ObeZyL

57

83.50

XLON

16:01:10

E0aNx0Obea1l

44

83.50

XLON

16:01:11

E0aNx0Obea1n

115

83.50

XLON

16:01:11

E0aNx0Obea1p

135

83.50

XLON

16:01:11

E0aNx0Obea6I

34

83.50

XLON

16:01:12

E0aNx0Obea6K

13

83.50

XLON

16:01:12

E0aNx0Obea6M

20

83.50

XLON

16:01:28

E0aNx0ObeayZ

18

83.50

XLON

16:01:28

E0aNx0Obeayb

13

83.50

XLON

16:01:30

E0aNx0Obeayd

70

83.50

XLON

16:01:30

E0aNx0Obeb4t

15

83.50

XLON

16:02:06

E0aNx0ObecN5

66

83.50

XLON

16:02:09

E0aNx0ObecOs

96

83.50

XLON

16:02:09

E0aNx0ObecOu

22

83.50

XLON

16:02:10

E0aNx0ObecOw

81

83.50

XLON

16:02:11

E0aNx0ObecN3

32

83.50

XLON

16:02:11

E0aNx0ObecQS

41

83.50

XLON

16:02:11

E0aNx0ObecQU

117

83.50

XLON

16:03:03

E0aNx0Obefri

80

83.50

XLON

16:03:04

E0aNx0Obefrk

57

83.50

XLON

16:03:05

E0aNx0ObefuA

42

83.50

XLON

16:03:07

E0aNx0ObefuC

104

83.50

XLON

16:03:07

E0aNx0ObefuP

67

83.45

XLON

16:03:50

E0aNx0ObeiUY

76

83.40

XLON

16:06:17

E0aNx0ObeoIS

8

83.40

XLON

16:06:18

E0aNx0ObeoJa

98

83.40

XLON

16:06:20

E0aNx0ObeoJn

45

83.40

XLON

16:06:21

E0aNx0ObeoIW

70

83.40

XLON

16:06:22

E0aNx0ObeoKh

183

83.40

XLON

16:06:22

E0aNx0ObeoLP

80

83.40

XLON

16:06:23

E0aNx0ObeoLd

70

83.40

XLON

16:06:23

E0aNx0ObeoM6

43

83.40

XLON

16:06:24

E0aNx0ObeoRK

60

83.40

XLON

16:06:24

E0aNx0ObeoRM

70

83.40

XLON

16:06:24

E0aNx0ObeoSY

225

83.30

XLON

16:06:27

E0aNx0ObeoSa

70

83.40

XLON

16:06:27

E0aNx0Obeobv

231

83.30

XLON

16:06:28

E0aNx0ObeocM

170

83.30

XLON

16:06:29

E0aNx0Obeoch

219

83.30

XLON

16:06:31

E0aNx0Obeod4

11

83.30

XLON

16:11:09

E0aNx0ObeyU5

79

83.30

XLON

16:12:27

E0aNx0Obf0lX

44

83.30

XLON

16:12:29

E0aNx0Obf0lb

70

83.40

XLON

16:15:02

E0aNx0Obf6xd

14

83.40

XLON

16:15:03

E0aNx0Obf6xf

92

83.40

XLON

16:15:03

E0aNx0Obf6xv

92

83.40

XLON

16:15:04

E0aNx0Obf6xx

84

83.40

XLON

16:15:04

E0aNx0Obf6xz

48

83.40

XLON

16:16:00

E0aNx0Obf94H

48

83.40

XLON

16:16:57

E0aNx0ObfBwu

13

83.40

XLON

16:17:54

E0aNx0ObfDuP

35

83.40

XLON

16:17:55

E0aNx0ObfDuR

48

83.40

XLON

16:18:44

E0aNx0ObfFDq

24

83.35

XLON

16:18:59

E0aNx0ObfFor

51

83.35

XLON

16:19:02

E0aNx0ObfFot

40

83.35

XLON

16:19:09

E0aNx0ObfFyV

80

83.35

XLON

16:20:50

E0aNx0ObfJtw

77

83.35

XLON

16:22:05

E0aNx0ObfMli

21

83.40

XLON

16:23:08

E0aNx0ObfP3h

25

83.40

XLON

16:23:11

E0aNx0ObfP3j

31

83.40

XLON

16:23:11

E0aNx0ObfP6L

11

83.40

XLON

16:23:12

E0aNx0ObfP6s

9

83.40

XLON

16:23:13

E0aNx0ObfPAA

70

83.40

XLON

16:23:35

E0aNx0ObfQ5u

60

83.40

XLON

16:23:36

E0aNx0ObfQ7X

5

83.40

XLON

16:23:37

E0aNx0ObfQ5s

19

83.40

XLON

16:23:37

E0aNx0ObfQ6d

206

83.40

XLON

16:23:37

E0aNx0ObfQ6f

49

83.40

XLON

16:23:37

E0aNx0ObfQ6h

184

83.40

XLON

16:23:40

E0aNx0ObfQ6j

22

83.40

XLON

16:23:40

E0aNx0ObfQ6l

84

83.45

XLON

16:26:24

E0aNx0ObfWyD

43

83.45

XLON

16:26:26

E0aNx0ObfWyF

52

83.50

XLON

16:27:21

E0aNx0ObfZC2

82

83.50

XLON

16:27:22

E0aNx0ObfZC4

78

83.50

XLON

16:27:25

E0aNx0ObfZC6

85

83.50

XLON

16:27:26

E0aNx0ObfZDW

151

83.50

XLON

16:27:26

E0aNx0ObfZJa

58

83.50

XLON

16:27:32

E0aNx0ObfZaR

116

83.50

XLON

16:27:36

E0aNx0ObfZg3

59

83.50

XLON

16:27:37

E0aNx0ObfZg8

70

83.50

XLON

16:27:48

E0aNx0Obfamh

70

83.50

XLON

16:27:50

E0aNx0Obfamd

51

83.50

XLON

16:27:50

E0aNx0ObfanH

66

83.50

XLON

16:27:50

E0aNx0ObfanJ

135

83.50

XLON

16:27:51

E0aNx0ObfanL

60

83.45

XLON

16:28:12

E0aNx0ObfbxT

23

83.45

XLON

16:29:33

E0aNx0ObfgLv

13

83.45

XLON

16:29:34

E0aNx0ObfgYz

89

83.40

XLON

16:29:54

E0aNx0Obfhua

6

83.40

XLON

16:29:54

E0aNx0ObfiAN

 


Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of transaction

Transaction reference Number

76

94.00

XDUB

09:08:34

00042852330ORLO1DAVY00019821984EXLO1

76

94.00

XDUB

09:08:36

00042852506ORLO1DAVY00019821985EXLO1

68

93.90

XDUB

09:08:41

00042852507ORLO1DAVY00019821988EXLO1

157

93.90

XDUB

09:08:42

00042852507ORLO1DAVY00019821989EXLO1

116

94.00

XDUB

09:24:10

00042852883ORLO1DAVY00019822242EXLO1

165

94.00

XDUB

09:24:11

00042853109ORLO1DAVY00019822245EXLO1

101

93.95

XDUB

09:36:49

00042852512ORLO1DAVY00019822354EXLO1

96

94.00

XDUB

09:54:07

00042853460ORLO1DAVY00019822526EXLO1

136

94.00

XDUB

10:03:08

00042853952ORLO1DAVY00019822655EXLO1

97

94.00

XDUB

10:03:09

00042854248ORLO1DAVY00019822659EXLO1

92

94.00

XDUB

10:03:11

00042853641ORLO1DAVY00019822654EXLO1

233

94.00

XDUB

10:03:13

00042854247ORLO1DAVY00019822658EXLO1

148

94.00

XDUB

10:03:14

00042854249ORLO1DAVY00019822660EXLO1

84

94.20

XDUB

10:13:14

00042854608ORLO1DAVY00019822763EXLO1

174

94.20

XDUB

10:13:23

00042854610ORLO1DAVY00019822766EXLO1

182

94.20

XDUB

10:13:24

00042854609ORLO1DAVY00019822767EXLO1

161

94.20

XDUB

10:13:24

00042854617ORLO1DAVY00019822768EXLO1

104

94.20

XDUB

10:13:34

00042854618ORLO1DAVY00019822773EXLO1

128

94.20

XDUB

10:13:36

00042854619ORLO1DAVY00019822774EXLO1

118

94.15

XDUB

10:13:37

00042854620ORLO1DAVY00019822779EXLO1

250

94.15

XDUB

10:13:38

00042854621ORLO1DAVY00019822780EXLO1

183

94.10

XDUB

10:13:42

00042854625ORLO1DAVY00019822782EXLO1

132

94.10

XDUB

10:13:43

00042854626ORLO1DAVY00019822783EXLO1

125

94.10

XDUB

10:13:43

00042854629ORLO1DAVY00019822784EXLO1

160

94.05

XDUB

10:13:44

00042854631ORLO1DAVY00019822785EXLO1

163

94.10

XDUB

10:13:45

00042854630ORLO1DAVY00019822786EXLO1

110

94.05

XDUB

10:13:47

00042854637ORLO1DAVY00019822788EXLO1

128

94.10

XDUB

10:13:48

00042854636ORLO1DAVY00019822787EXLO1

165

94.05

XDUB

10:13:57

00042854638ORLO1DAVY00019822789EXLO1

100

94.05

XDUB

10:13:59

00042854643ORLO1DAVY00019822790EXLO1

97

94.00

XDUB

10:14:04

00042854644ORLO1DAVY00019822791EXLO1

136

94.05

XDUB

10:15:12

00042854709ORLO1DAVY00019822824EXLO1

89

94.05

XDUB

10:15:14

00042854715ORLO1DAVY00019822825EXLO1

211

94.00

XDUB

10:15:16

00042854717ORLO1DAVY00019822826EXLO1

306

94.05

XDUB

10:18:17

00042854731ORLO1DAVY00019822872EXLO1

84

94.15

XDUB

10:19:59

00042854880ORLO1DAVY00019822891EXLO1

184

94.15

XDUB

10:24:09

00042854848ORLO1DAVY00019822917EXLO1

7

94.15

XDUB

10:24:10

00042854965ORLO1DAVY00019822922EXLO1

173

94.15

XDUB

10:24:11

00042854965ORLO1DAVY00019822924EXLO1

85

94.15

XDUB

10:24:12

00042854856ORLO1DAVY00019822918EXLO1

269

94.20

XDUB

10:29:44

00042854970ORLO1DAVY00019822996EXLO1

143

94.20

XDUB

10:29:46

00042854967ORLO1DAVY00019822997EXLO1

269

94.20

XDUB

10:29:47

00042855108ORLO1DAVY00019822999EXLO1

31

94.15

XDUB

10:35:38

00042855265ORLO1DAVY00019823075EXLO1

37

94.15

XDUB

10:35:39

00042855265ORLO1DAVY00019823076EXLO1

147

94.15

XDUB

10:35:41

00042855265ORLO1DAVY00019823077EXLO1

20

94.15

XDUB

10:35:42

00042855109ORLO1DAVY00019823078EXLO1

369

94.45

XDUB

10:43:51

00042855568ORLO1DAVY00019823130EXLO1

62

94.45

XDUB

10:43:53

00042855571ORLO1DAVY00019823132EXLO1

96

94.45

XDUB

10:46:57

00042855571ORLO1DAVY00019823167EXLO1

199

94.60

XDUB

10:54:15

00042855475ORLO1DAVY00019823215EXLO1

334

94.60

XDUB

10:54:15

00042855930ORLO1DAVY00019823221EXLO1

114

94.60

XDUB

10:54:15

00042855748ORLO1DAVY00019823214EXLO1

113

94.60

XDUB

10:54:16

00042855720ORLO1DAVY00019823216EXLO1

117

94.60

XDUB

10:54:19

00042855931ORLO1DAVY00019823222EXLO1

164

94.60

XDUB

10:54:20

00042855934ORLO1DAVY00019823223EXLO1

191

94.60

XDUB

10:54:28

00042855935ORLO1DAVY00019823224EXLO1

24

94.55

XDUB

10:56:39

00042855942ORLO1DAVY00019823236EXLO1

66

94.55

XDUB

10:56:41

00042855942ORLO1DAVY00019823237EXLO1

94

94.50

XDUB

11:00:31

00042856067ORLO1DAVY00019823302EXLO1

105

94.50

XDUB

11:00:31

00042856185ORLO1DAVY00019823303EXLO1

363

94.45

XDUB

11:21:04

00042856221ORLO1DAVY00019823541EXLO1

71

94.45

XDUB

11:21:05

00042856221ORLO1DAVY00019823542EXLO1

35

94.45

XDUB

11:21:05

00042856695ORLO1DAVY00019823543EXLO1

89

94.50

XDUB

11:29:33

00042856697ORLO1DAVY00019823654EXLO1

23

94.50

XDUB

11:29:34

00042856697ORLO1DAVY00019823655EXLO1

27

94.50

XDUB

11:29:34

00042856697ORLO1DAVY00019823656EXLO1

95

94.50

XDUB

11:29:34

00042856905ORLO1DAVY00019823657EXLO1

30

94.50

XDUB

11:29:35

00042856905ORLO1DAVY00019823659EXLO1

111

94.50

XDUB

11:29:38

00042856905ORLO1DAVY00019823661EXLO1

23

94.50

XDUB

11:30:45

00042856905ORLO1DAVY00019823704EXLO1

166

94.50

XDUB

11:30:45

00042856905ORLO1DAVY00019823705EXLO1

11

94.50

XDUB

11:30:46

00042856905ORLO1DAVY00019823706EXLO1

5

94.50

XDUB

11:30:47

00042856905ORLO1DAVY00019823707EXLO1

94

94.50

XDUB

11:30:48

00042856905ORLO1DAVY00019823708EXLO1

92

94.50

XDUB

11:30:49

00042856926ORLO1DAVY00019823711EXLO1

5

94.50

XDUB

11:30:49

00042856933ORLO1DAVY00019823712EXLO1

37

94.50

XDUB

11:30:50

00042856933ORLO1DAVY00019823713EXLO1

8

94.50

XDUB

11:30:51

00042856933ORLO1DAVY00019823714EXLO1

16

94.45

XDUB

11:44:36

00042856937ORLO1DAVY00019823874EXLO1

97

94.45

XDUB

11:44:59

00042857018ORLO1DAVY00019823876EXLO1

87

94.45

XDUB

11:45:00

00042856937ORLO1DAVY00019823875EXLO1

56

94.45

XDUB

11:45:13

00042857264ORLO1DAVY00019823885EXLO1

63

94.45

XDUB

11:45:24

00042857264ORLO1DAVY00019823890EXLO1

4

94.45

XDUB

11:49:38

00042857274ORLO1DAVY00019823926EXLO1

6

94.45

XDUB

11:49:42

00042857274ORLO1DAVY00019823927EXLO1

16

94.45

XDUB

11:49:55

00042857274ORLO1DAVY00019823935EXLO1

59

94.45

XDUB

11:50:25

00042857321ORLO1DAVY00019823941EXLO1

43

94.45

XDUB

11:50:26

00042857321ORLO1DAVY00019823942EXLO1

5

94.45

XDUB

11:51:57

00042857354ORLO1DAVY00019823949EXLO1

50

94.45

XDUB

11:53:41

00042857354ORLO1DAVY00019823958EXLO1

165

94.25

XDUB

12:21:23

00042857798ORLO1DAVY00019824264EXLO1

154

94.25

XDUB

12:21:24

00042857814ORLO1DAVY00019824265EXLO1

100

94.25

XDUB

12:21:25

00042857955ORLO1DAVY00019824266EXLO1

96

94.25

XDUB

12:21:25

00042857955ORLO1DAVY00019824267EXLO1

97

94.20

XDUB

12:36:51

00042857983ORLO1DAVY00019824410EXLO1

103

94.20

XDUB

12:36:53

00042857958ORLO1DAVY00019824409EXLO1

1

94.25

XDUB

12:43:30

00042858413ORLO1DAVY00019824510EXLO1

51

94.25

XDUB

12:44:11

00042858434ORLO1DAVY00019824514EXLO1

6

94.25

XDUB

12:44:28

00042858443ORLO1DAVY00019824519EXLO1

28

94.25

XDUB

12:48:29

00042858531ORLO1DAVY00019824560EXLO1

51

94.25

XDUB

12:53:25

00042858633ORLO1DAVY00019824601EXLO1

89

94.20

XDUB

12:54:44

00042858258ORLO1DAVY00019824620EXLO1

61

94.20

XDUB

12:54:45

00042858654ORLO1DAVY00019824623EXLO1

85

94.20

XDUB

12:54:46

00042858654ORLO1DAVY00019824625EXLO1

59

94.20

XDUB

12:54:46

00042858259ORLO1DAVY00019824621EXLO1

278

94.20

XDUB

12:54:48

00042858653ORLO1DAVY00019824622EXLO1

33

94.20

XDUB

12:54:54

00042858654ORLO1DAVY00019824627EXLO1

57

94.20

XDUB

12:56:37

00042858654ORLO1DAVY00019824646EXLO1

122

94.20

XDUB

12:56:38

00042858655ORLO1DAVY00019824647EXLO1

150

94.20

XDUB

12:56:39

00042858695ORLO1DAVY00019824649EXLO1

35

94.20

XDUB

12:56:41

00042858695ORLO1DAVY00019824651EXLO1

26

94.20

XDUB

12:56:42

00042858695ORLO1DAVY00019824652EXLO1

202

94.20

XDUB

12:56:43

00042858698ORLO1DAVY00019824653EXLO1

77

94.20

XDUB

12:57:48

00042858733ORLO1DAVY00019824665EXLO1

26

94.15

XDUB

13:04:24

00042858702ORLO1DAVY00019824763EXLO1

29

94.15

XDUB

13:04:26

00042858702ORLO1DAVY00019824765EXLO1

30

94.15

XDUB

13:04:26

00042858702ORLO1DAVY00019824766EXLO1

4

94.15

XDUB

13:04:48

00042858702ORLO1DAVY00019824776EXLO1

5

94.15

XDUB

13:04:48

00042858702ORLO1DAVY00019824777EXLO1

4

94.15

XDUB

13:04:53

00042858702ORLO1DAVY00019824778EXLO1

7

94.15

XDUB

13:04:57

00042858702ORLO1DAVY00019824783EXLO1

12

94.15

XDUB

13:05:39

00042858702ORLO1DAVY00019824790EXLO1

172

94.15

XDUB

13:05:41

00042858900ORLO1DAVY00019824791EXLO1

2

94.15

XDUB

13:05:42

00042858900ORLO1DAVY00019824792EXLO1

123

94.00

XDUB

13:10:22

00042858961ORLO1DAVY00019824856EXLO1

28

94.00

XDUB

13:11:24

00042859012ORLO1DAVY00019824866EXLO1

8

94.10

XDUB

13:29:18

00042859364ORLO1DAVY00019825073EXLO1

36

94.10

XDUB

13:29:25

00042859367ORLO1DAVY00019825075EXLO1

14

94.10

XDUB

13:29:26

00042859373ORLO1DAVY00019825079EXLO1

227

94.15

XDUB

13:46:58

00042859085ORLO1DAVY00019825333EXLO1

361

94.15

XDUB

13:46:58

00042859607ORLO1DAVY00019825332EXLO1

62

94.15

XDUB

13:47:00

00042859697ORLO1DAVY00019825335EXLO1

313

94.15

XDUB

13:47:00

00042859697ORLO1DAVY00019825336EXLO1

227

94.15

XDUB

13:47:01

00042859698ORLO1DAVY00019825337EXLO1

122

94.15

XDUB

13:47:02

00042859700ORLO1DAVY00019825338EXLO1

290

94.15

XDUB

13:47:03

00042859703ORLO1DAVY00019825339EXLO1

83

94.15

XDUB

13:49:52

00042859774ORLO1DAVY00019825369EXLO1

224

94.30

XDUB

14:00:51

00042860133ORLO1DAVY00019825547EXLO1

15

94.30

XDUB

14:07:10

00042860269ORLO1DAVY00019825610EXLO1

26

94.30

XDUB

14:07:15

00042860273ORLO1DAVY00019825615EXLO1

374

94.50

XDUB

14:30:16

00042861034ORLO1DAVY00019826034EXLO1

13

94.45

XDUB

14:30:21

00042860767ORLO1DAVY00019826033EXLO1

67

94.50

XDUB

14:30:23

00042861037ORLO1DAVY00019826036EXLO1

215

94.50

XDUB

14:33:29

00042861234ORLO1DAVY00019826136EXLO1

294

94.50

XDUB

14:33:35

00042861247ORLO1DAVY00019826142EXLO1

29

94.50

XDUB

14:33:39

00042861257ORLO1DAVY00019826148EXLO1

77

94.45

XDUB

14:35:32

00042860526ORLO1DAVY00019826195EXLO1

384

94.45

XDUB

14:35:33

00042860767ORLO1DAVY00019826192EXLO1

5

94.45

XDUB

14:35:36

00042861338ORLO1DAVY00019826204EXLO1

32

94.45

XDUB

14:35:36

00042861339ORLO1DAVY00019826206EXLO1

348

94.45

XDUB

14:35:38

00042861338ORLO1DAVY00019826205EXLO1

245

94.45

XDUB

14:35:38

00042861341ORLO1DAVY00019826209EXLO1

80

94.45

XDUB

14:35:43

00042861341ORLO1DAVY00019826211EXLO1

73

94.45

XDUB

14:35:49

00042861341ORLO1DAVY00019826214EXLO1

26

94.45

XDUB

14:36:12

00042861341ORLO1DAVY00019826223EXLO1

22

94.45

XDUB

14:36:23

00042861342ORLO1DAVY00019826229EXLO1

4

94.45

XDUB

14:36:25

00042861341ORLO1DAVY00019826228EXLO1

10

94.45

XDUB

14:36:58

00042861342ORLO1DAVY00019826247EXLO1

19

94.45

XDUB

14:37:18

00042861342ORLO1DAVY00019826251EXLO1

62

94.45

XDUB

14:38:08

00042861342ORLO1DAVY00019826275EXLO1

138

94.45

XDUB

14:38:10

00042861377ORLO1DAVY00019826276EXLO1

118

94.45

XDUB

14:38:11

00042861468ORLO1DAVY00019826277EXLO1

27

94.45

XDUB

14:38:11

00042861468ORLO1DAVY00019826278EXLO1

9

94.30

XDUB

14:38:18

00042861469ORLO1DAVY00019826294EXLO1

135

94.30

XDUB

14:43:23

00042861469ORLO1DAVY00019826510EXLO1

105

94.30

XDUB

14:43:26

00042861469ORLO1DAVY00019826511EXLO1

59

94.30

XDUB

14:43:26

00042861736ORLO1DAVY00019826513EXLO1

31

94.30

XDUB

14:43:26

00042861736ORLO1DAVY00019826514EXLO1

77

94.30

XDUB

14:43:28

00042861740ORLO1DAVY00019826515EXLO1

192

94.25

XDUB

14:48:47

00042861769ORLO1DAVY00019826637EXLO1

26

94.25

XDUB

14:49:10

00042861961ORLO1DAVY00019826640EXLO1

74

94.25

XDUB

14:49:15

00042861966ORLO1DAVY00019826645EXLO1

35

94.25

XDUB

14:49:16

00042861961ORLO1DAVY00019826641EXLO1

14

94.25

XDUB

14:49:16

00042861961ORLO1DAVY00019826642EXLO1

60

94.25

XDUB

14:49:16

00042861961ORLO1DAVY00019826643EXLO1

85

94.25

XDUB

14:49:17

00042861961ORLO1DAVY00019826644EXLO1

19

94.20

XDUB

14:49:23

00042861985ORLO1DAVY00019826647EXLO1

58

94.20

XDUB

14:49:26

00042861985ORLO1DAVY00019826651EXLO1

46

94.20

XDUB

14:49:28

00042861985ORLO1DAVY00019826652EXLO1

98

94.15

XDUB

14:52:19

00042862121ORLO1DAVY00019826733EXLO1

85

94.10

XDUB

14:55:10

00042862151ORLO1DAVY00019826797EXLO1

152

94.10

XDUB

14:55:19

00042862242ORLO1DAVY00019826803EXLO1

90

94.05

XDUB

14:55:27

00042862256ORLO1DAVY00019826811EXLO1

109

94.05

XDUB

14:56:11

00042862259ORLO1DAVY00019826828EXLO1

90

94.05

XDUB

14:56:12

00042862303ORLO1DAVY00019826829EXLO1

85

94.05

XDUB

15:00:45

00042862486ORLO1DAVY00019826956EXLO1

39

94.05

XDUB

15:02:35

00042862598ORLO1DAVY00019827039EXLO1

19

94.00

XDUB

15:02:46

00042862305ORLO1DAVY00019827042EXLO1

199

94.00

XDUB

15:02:47

00042862305ORLO1DAVY00019827043EXLO1

58

94.00

XDUB

15:02:49

00042862305ORLO1DAVY00019827044EXLO1

57

94.00

XDUB

15:02:49

00042862605ORLO1DAVY00019827046EXLO1

24

94.00

XDUB

15:03:14

00042862624ORLO1DAVY00019827049EXLO1

156

93.90

XDUB

15:03:27

00042862614ORLO1DAVY00019827052EXLO1

64

93.90

XDUB

15:04:51

00042862670ORLO1DAVY00019827097EXLO1

3

93.90

XDUB

15:04:53

00042862670ORLO1DAVY00019827098EXLO1

36

93.90

XDUB

15:04:54

00042862670ORLO1DAVY00019827100EXLO1

26

93.90

XDUB

15:05:03

00042862680ORLO1DAVY00019827102EXLO1

28

93.95

XDUB

15:07:40

00042862681ORLO1DAVY00019827234EXLO1

37

93.95

XDUB

15:07:42

00042862681ORLO1DAVY00019827235EXLO1

112

93.95

XDUB

15:07:43

00042862681ORLO1DAVY00019827236EXLO1

32

93.95

XDUB

15:07:44

00042862681ORLO1DAVY00019827237EXLO1

94

93.95

XDUB

15:07:45

00042862680ORLO1DAVY00019827233EXLO1

26

93.95

XDUB

15:07:46

00042862852ORLO1DAVY00019827238EXLO1

26

93.85

XDUB

15:08:03

00042862849ORLO1DAVY00019827244EXLO1

26

93.80

XDUB

15:08:14

00042862849ORLO1DAVY00019827253EXLO1

98

93.85

XDUB

15:08:14

00042862904ORLO1DAVY00019827259EXLO1

1

93.80

XDUB

15:10:03

00042863028ORLO1DAVY00019827339EXLO1

55

93.80

XDUB

15:10:50

00042863072ORLO1DAVY00019827366EXLO1

18

93.75

XDUB

15:12:52

00042863136ORLO1DAVY00019827408EXLO1

15

93.75

XDUB

15:16:11

00042863136ORLO1DAVY00019827582EXLO1

56

93.75

XDUB

15:16:15

00042863136ORLO1DAVY00019827585EXLO1

108

93.75

XDUB

15:16:16

00042863032ORLO1DAVY00019827586EXLO1

27

93.75

XDUB

15:16:17

00042863032ORLO1DAVY00019827587EXLO1

26

93.75

XDUB

15:16:18

00042863443ORLO1DAVY00019827594EXLO1

33

93.75

XDUB

15:16:21

00042863443ORLO1DAVY00019827598EXLO1

32

93.75

XDUB

15:16:22

00042863443ORLO1DAVY00019827599EXLO1

32

93.75

XDUB

15:16:22

00042863459ORLO1DAVY00019827600EXLO1

26

93.75

XDUB

15:16:28

00042863467ORLO1DAVY00019827601EXLO1

28

93.75

XDUB

15:17:03

00042863503ORLO1DAVY00019827611EXLO1

15

93.75

XDUB

15:18:04

00042863581ORLO1DAVY00019827639EXLO1

1

93.75

XDUB

15:24:42

00042863859ORLO1DAVY00019827876EXLO1

9

93.75

XDUB

15:25:25

00042863898ORLO1DAVY00019827900EXLO1

166

93.70

XDUB

15:26:42

00042863465ORLO1DAVY00019827934EXLO1

4

93.70

XDUB

15:26:46

00042863465ORLO1DAVY00019827936EXLO1

47

93.70

XDUB

15:26:54

00042863958ORLO1DAVY00019827939EXLO1

76

93.70

XDUB

15:26:56

00042863968ORLO1DAVY00019827944EXLO1

144

93.70

XDUB

15:26:56

00042863968ORLO1DAVY00019827945EXLO1

29

93.70

XDUB

15:26:58

00042863958ORLO1DAVY00019827942EXLO1

61

93.70

XDUB

15:26:58

00042863958ORLO1DAVY00019827943EXLO1

55

93.70

XDUB

15:27:00

00042863973ORLO1DAVY00019827947EXLO1

55

93.70

XDUB

15:27:00

00042863973ORLO1DAVY00019827948EXLO1

14

93.70

XDUB

15:27:57

00042864023ORLO1DAVY00019827966EXLO1

25

93.70

XDUB

15:28:00

00042864026ORLO1DAVY00019827971EXLO1

37

93.70

XDUB

15:28:15

00042864040ORLO1DAVY00019827974EXLO1

77

93.70

XDUB

15:28:23

00042864051ORLO1DAVY00019827979EXLO1

138

93.70

XDUB

15:29:15

00042864097ORLO1DAVY00019828017EXLO1

189

93.70

XDUB

15:29:16

00042864102ORLO1DAVY00019828018EXLO1

96

93.65

XDUB

15:29:17

00042864053ORLO1DAVY00019828023EXLO1

2

93.65

XDUB

15:29:18

00042864108ORLO1DAVY00019828029EXLO1

61

93.65

XDUB

15:29:19

00042864108ORLO1DAVY00019828032EXLO1

152

93.65

XDUB

15:29:19

00042864099ORLO1DAVY00019828024EXLO1

72

93.65

XDUB

15:29:20

00042864099ORLO1DAVY00019828025EXLO1

4

93.65

XDUB

15:29:20

00042864105ORLO1DAVY00019828026EXLO1

112

93.65

XDUB

15:29:20

00042864105ORLO1DAVY00019828027EXLO1

9

93.65

XDUB

15:29:21

00042864109ORLO1DAVY00019828033EXLO1

49

93.65

XDUB

15:29:21

00042864109ORLO1DAVY00019828034EXLO1

40

93.60

XDUB

15:29:21

00042864110ORLO1DAVY00019828035EXLO1

149

93.60

XDUB

15:35:03

00042864111ORLO1DAVY00019828171EXLO1

202

93.60

XDUB

15:36:14

00042864411ORLO1DAVY00019828215EXLO1

14

93.90

XDUB

15:53:06

00042865307ORLO1DAVY00019828706EXLO1

105

93.90

XDUB

15:53:06

00042865307ORLO1DAVY00019828707EXLO1

5

93.90

XDUB

15:53:07

00042865307ORLO1DAVY00019828708EXLO1

51

93.90

XDUB

15:53:07

00042865307ORLO1DAVY00019828709EXLO1

34

93.90

XDUB

15:53:07

00042864459ORLO1DAVY00019828710EXLO1

12

93.90

XDUB

15:53:07

00042864459ORLO1DAVY00019828711EXLO1

167

94.10

XDUB

16:01:25

00042865400ORLO1DAVY00019828909EXLO1

55

94.10

XDUB

16:06:17

00042865851ORLO1DAVY00019829071EXLO1

85

94.10

XDUB

16:06:17

00042866170ORLO1DAVY00019829079EXLO1

123

94.10

XDUB

16:06:20

00042866170ORLO1DAVY00019829080EXLO1

188

94.10

XDUB

16:24:06

00042867499ORLO1DAVY00019829905EXLO1

235

94.20

XDUB

16:27:18

00042867965ORLO1DAVY00019830211EXLO1

11

94.15

XDUB

16:27:37

00042868019ORLO1DAVY00019830260EXLO1

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLIFIADFIILIT
UK 100

Latest directors dealings