9 July 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 6 July 2018 it had purchased a total of 43,847 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
Number of ordinary shares purchased |
34,956 |
8,891 |
Highest price paid (per ordinary share) |
£83.0500 |
€93.7000 |
Lowest price paid (per ordinary share) |
£82.0000 |
€92.7500 |
Volume weighted average price paid (per ordinary share) |
£82.5622 |
€93.1685 |
The purchases form part of the Company's share buyback programme announced on 29 May 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 83,545,269 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
XLON |
GBP |
34,956 |
£82.5622 |
XDUB |
EUR |
8,891 |
€93.1685 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name |
Paddy Power Betfair plc |
LEI |
635400EG4YIJLJMZJ782 |
ISIN |
IE00BWT6H894 |
Intermediary Name |
Goldman Sachs International |
Intermediary Code |
GSILGB2XXXX |
Timezone |
BST |
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of transaction |
Transaction reference Number |
|
30 |
82.25 |
XLON |
08:06:17 |
E0aLm7wouQJO |
|
69 |
82.25 |
XLON |
08:06:21 |
E0aLm7wouQJQ |
|
66 |
82.45 |
XLON |
08:12:39 |
E0aLm7wouift |
|
64 |
82.45 |
XLON |
08:13:00 |
E0aLm7woujVf |
|
101 |
82.40 |
XLON |
08:13:58 |
E0aLm7woumtU |
|
73 |
82.40 |
XLON |
08:13:58 |
E0aLm7woumuA |
|
22 |
82.55 |
XLON |
08:21:17 |
E0aLm7wov6HB |
|
112 |
82.55 |
XLON |
08:21:19 |
E0aLm7wov6I8 |
|
34 |
82.55 |
XLON |
08:21:19 |
E0aLm7wov6IA |
|
27 |
82.50 |
XLON |
08:24:04 |
E0aLm7wovBVM |
|
21 |
82.50 |
XLON |
08:24:05 |
E0aLm7wovBVO |
|
48 |
82.50 |
XLON |
08:24:21 |
E0aLm7wovCie |
|
15 |
82.45 |
XLON |
08:25:03 |
E0aLm7wovEzp |
|
14 |
82.45 |
XLON |
08:25:03 |
E0aLm7wovEzr |
|
125 |
82.45 |
XLON |
08:25:03 |
E0aLm7wovEzu |
|
135 |
82.45 |
XLON |
08:30:16 |
E0aLm7wovRLX |
|
5 |
82.45 |
XLON |
08:30:17 |
E0aLm7wovRLa |
|
49 |
82.45 |
XLON |
08:33:57 |
E0aLm7wovYwt |
|
212 |
82.55 |
XLON |
08:40:51 |
E0aLm7wovmrr |
|
63 |
82.55 |
XLON |
08:40:51 |
E0aLm7wovmrt |
|
48 |
82.55 |
XLON |
08:41:30 |
E0aLm7wovnyf |
|
29 |
82.50 |
XLON |
08:41:32 |
E0aLm7wovo6q |
|
3 |
82.50 |
XLON |
08:41:34 |
E0aLm7wovo6s |
|
121 |
82.50 |
XLON |
08:41:34 |
E0aLm7wovo6u |
|
53 |
82.45 |
XLON |
08:42:28 |
E0aLm7wovpka |
|
39 |
82.45 |
XLON |
08:47:39 |
E0aLm7wovz2T |
|
153 |
82.50 |
XLON |
08:49:31 |
E0aLm7wow1zR |
|
32 |
82.50 |
XLON |
08:49:32 |
E0aLm7wow1zT |
|
143 |
82.50 |
XLON |
08:51:38 |
E0aLm7wow7T9 |
|
20 |
82.50 |
XLON |
08:51:40 |
E0aLm7wow7Vt |
|
70 |
82.50 |
XLON |
08:51:40 |
E0aLm7wow7Vv |
|
1 |
82.50 |
XLON |
09:00:37 |
E0aLm7wowMOX |
|
70 |
82.50 |
XLON |
09:00:39 |
E0aLm7wowMOa |
|
60 |
82.45 |
XLON |
09:02:17 |
E0aLm7wowPT3 |
|
121 |
82.55 |
XLON |
09:11:48 |
E0aLm7woweTI |
|
89 |
82.55 |
XLON |
09:11:49 |
E0aLm7woweU5 |
|
64 |
82.55 |
XLON |
09:11:49 |
E0aLm7woweVU |
|
59 |
82.55 |
XLON |
09:11:50 |
E0aLm7woweVt |
|
75 |
82.55 |
XLON |
09:11:54 |
E0aLm7wowed1 |
|
66 |
82.55 |
XLON |
09:12:06 |
E0aLm7wowexC |
|
75 |
82.55 |
XLON |
09:13:41 |
E0aLm7wowh5K |
|
78 |
82.55 |
XLON |
09:13:45 |
E0aLm7wowh92 |
|
27 |
82.55 |
XLON |
09:13:46 |
E0aLm7wowh94 |
|
48 |
82.55 |
XLON |
09:14:52 |
E0aLm7wowisD |
|
48 |
82.55 |
XLON |
09:15:23 |
E0aLm7wowl3n |
|
71 |
82.50 |
XLON |
09:15:52 |
E0aLm7wowm2k |
|
8 |
82.50 |
XLON |
09:15:52 |
E0aLm7wowm2m |
|
70 |
82.50 |
XLON |
09:15:53 |
E0aLm7wowm2o |
|
8 |
82.50 |
XLON |
09:15:55 |
E0aLm7wowm4G |
|
50 |
82.50 |
XLON |
09:15:56 |
E0aLm7wowm4I |
|
27 |
82.50 |
XLON |
09:15:58 |
E0aLm7wowm4U |
|
136 |
82.50 |
XLON |
09:19:36 |
E0aLm7wowrmu |
|
63 |
82.50 |
XLON |
09:19:39 |
E0aLm7wowrov |
|
55 |
82.40 |
XLON |
09:20:30 |
E0aLm7wowtMD |
|
86 |
82.35 |
XLON |
09:20:43 |
E0aLm7wowtpo |
|
70 |
82.35 |
XLON |
09:20:47 |
E0aLm7wowtth |
|
121 |
82.25 |
XLON |
09:25:23 |
E0aLm7wox288 |
|
82 |
82.30 |
XLON |
09:30:57 |
E0aLm7woxCvs |
|
1 |
82.25 |
XLON |
09:35:16 |
E0aLm7woxIv4 |
|
60 |
82.25 |
XLON |
09:35:18 |
E0aLm7woxIv6 |
|
71 |
82.20 |
XLON |
09:39:38 |
E0aLm7woxPAJ |
|
81 |
82.25 |
XLON |
10:17:40 |
E0aLm7woyDlY |
|
78 |
82.25 |
XLON |
10:17:41 |
E0aLm7woyDn1 |
|
70 |
82.25 |
XLON |
10:17:41 |
E0aLm7woyDn3 |
|
84 |
82.25 |
XLON |
10:17:43 |
E0aLm7woyDnB |
|
33 |
82.25 |
XLON |
10:17:43 |
E0aLm7woyDlS |
|
49 |
82.30 |
XLON |
10:21:14 |
E0aLm7woyIGI |
|
49 |
82.30 |
XLON |
10:21:18 |
E0aLm7woyIHt |
|
92 |
82.30 |
XLON |
10:21:18 |
E0aLm7woyII0 |
|
113 |
82.25 |
XLON |
10:21:19 |
E0aLm7woyILH |
|
26 |
82.25 |
XLON |
10:21:21 |
E0aLm7woyIL6 |
|
52 |
82.25 |
XLON |
10:21:22 |
E0aLm7woyILF |
|
112 |
82.25 |
XLON |
10:25:26 |
E0aLm7woyMz4 |
|
70 |
82.25 |
XLON |
10:25:26 |
E0aLm7woyN0H |
|
50 |
82.25 |
XLON |
10:25:27 |
E0aLm7woyN0J |
|
60 |
82.25 |
XLON |
10:25:28 |
E0aLm7woyN0L |
|
70 |
82.15 |
XLON |
10:31:17 |
E0aLm7woyTEX |
|
19 |
82.15 |
XLON |
10:31:17 |
E0aLm7woyTFg |
|
54 |
82.15 |
XLON |
10:31:19 |
E0aLm7woyTFi |
|
60 |
82.15 |
XLON |
10:31:19 |
E0aLm7woyTEV |
|
162 |
82.15 |
XLON |
10:31:20 |
E0aLm7woyTGJ |
|
67 |
82.10 |
XLON |
10:41:12 |
E0aLm7woyemq |
|
77 |
82.10 |
XLON |
10:41:14 |
E0aLm7woyenU |
|
63 |
82.10 |
XLON |
10:52:41 |
E0aLm7woywc5 |
|
49 |
82.10 |
XLON |
10:52:42 |
E0aLm7woywdC |
|
100 |
82.10 |
XLON |
10:52:43 |
E0aLm7woywc3 |
|
64 |
82.05 |
XLON |
11:18:09 |
E0aLm7wozPWV |
|
51 |
82.10 |
XLON |
11:44:58 |
E0aLm7wozxJs |
|
51 |
82.10 |
XLON |
11:49:09 |
E0aLm7wp02LD |
|
49 |
82.10 |
XLON |
11:53:01 |
E0aLm7wp07Bw |
|
1 |
82.00 |
XLON |
12:02:05 |
E0aLm7wp0Htm |
|
106 |
82.00 |
XLON |
12:04:56 |
E0aLm7wp0OSy |
|
47 |
82.20 |
XLON |
12:26:30 |
E0aLm7wp0pIg |
|
110 |
82.20 |
XLON |
12:33:01 |
E0aLm7wp0x3c |
|
25 |
82.20 |
XLON |
12:33:01 |
E0aLm7wp0x3e |
|
65 |
82.20 |
XLON |
12:33:01 |
E0aLm7wp0x3g |
|
65 |
82.20 |
XLON |
12:33:02 |
E0aLm7wp0x4c |
|
100 |
82.20 |
XLON |
12:33:02 |
E0aLm7wp0x4t |
|
34 |
82.25 |
XLON |
12:46:40 |
E0aLm7wp1AJO |
|
70 |
82.25 |
XLON |
12:46:40 |
E0aLm7wp1AKQ |
|
29 |
82.25 |
XLON |
12:46:40 |
E0aLm7wp1AKS |
|
70 |
82.25 |
XLON |
12:46:41 |
E0aLm7wp1AKU |
|
18 |
82.25 |
XLON |
12:46:41 |
E0aLm7wp1AKW |
|
233 |
82.25 |
XLON |
12:46:42 |
E0aLm7wp1AKY |
|
56 |
82.25 |
XLON |
12:46:42 |
E0aLm7wp1AKa |
|
165 |
82.20 |
XLON |
12:58:48 |
E0aLm7wp1MU8 |
|
40 |
82.20 |
XLON |
12:58:49 |
E0aLm7wp1MTi |
|
36 |
82.20 |
XLON |
12:58:49 |
E0aLm7wp1MU4 |
|
52 |
82.20 |
XLON |
13:06:28 |
E0aLm7wp1WYh |
|
3 |
82.25 |
XLON |
13:14:15 |
E0aLm7wp1eU5 |
|
58 |
82.25 |
XLON |
13:14:32 |
E0aLm7wp1esM |
|
200 |
82.25 |
XLON |
13:14:33 |
E0aLm7wp1exr |
|
26 |
82.25 |
XLON |
13:14:33 |
E0aLm7wp1esQ |
|
52 |
82.25 |
XLON |
13:14:33 |
E0aLm7wp1exU |
|
161 |
82.25 |
XLON |
13:14:34 |
E0aLm7wp1exW |
|
39 |
82.25 |
XLON |
13:14:34 |
E0aLm7wp1exY |
|
32 |
82.25 |
XLON |
13:14:34 |
E0aLm7wp1exa |
|
15 |
82.25 |
XLON |
13:20:17 |
E0aLm7wp1mh4 |
|
36 |
82.40 |
XLON |
13:30:34 |
E0aLm7wp23Ee |
|
39 |
82.40 |
XLON |
13:30:34 |
E0aLm7wp23Eh |
|
70 |
82.40 |
XLON |
13:30:35 |
E0aLm7wp23FX |
|
11 |
82.40 |
XLON |
13:30:36 |
E0aLm7wp23FZ |
|
200 |
82.40 |
XLON |
13:30:36 |
E0aLm7wp23Ff |
|
48 |
82.40 |
XLON |
13:32:18 |
E0aLm7wp27GX |
|
70 |
82.40 |
XLON |
13:32:19 |
E0aLm7wp27H9 |
|
199 |
82.35 |
XLON |
13:32:19 |
E0aLm7wp27HB |
|
69 |
82.35 |
XLON |
13:32:19 |
E0aLm7wp27HD |
|
15 |
82.35 |
XLON |
13:32:20 |
E0aLm7wp27HF |
|
44 |
82.35 |
XLON |
13:32:21 |
E0aLm7wp27K7 |
|
31 |
82.35 |
XLON |
13:34:50 |
E0aLm7wp2CYQ |
|
18 |
82.35 |
XLON |
13:34:51 |
E0aLm7wp2CYT |
|
69 |
82.35 |
XLON |
13:34:52 |
E0aLm7wp2CZA |
|
111 |
82.35 |
XLON |
13:37:09 |
E0aLm7wp2H5d |
|
13 |
82.35 |
XLON |
13:37:11 |
E0aLm7wp2H5f |
|
20 |
82.35 |
XLON |
13:37:12 |
E0aLm7wp2H5h |
|
124 |
82.30 |
XLON |
13:46:05 |
E0aLm7wp2Uaq |
|
16 |
82.35 |
XLON |
13:50:57 |
E0aLm7wp2aMi |
|
62 |
82.35 |
XLON |
13:50:58 |
E0aLm7wp2aNE |
|
99 |
82.35 |
XLON |
13:50:58 |
E0aLm7wp2aMk |
|
68 |
82.35 |
XLON |
13:50:59 |
E0aLm7wp2aMm |
|
24 |
82.35 |
XLON |
13:55:17 |
E0aLm7wp2gFW |
|
18 |
82.35 |
XLON |
13:55:18 |
E0aLm7wp2gFY |
|
57 |
82.35 |
XLON |
13:55:18 |
E0aLm7wp2gG2 |
|
37 |
82.35 |
XLON |
13:55:18 |
E0aLm7wp2gG4 |
|
52 |
82.35 |
XLON |
13:55:19 |
E0aLm7wp2gE7 |
|
33 |
82.35 |
XLON |
13:55:19 |
E0aLm7wp2gFA |
|
14 |
82.35 |
XLON |
13:55:20 |
E0aLm7wp2gFC |
|
23 |
82.35 |
XLON |
13:55:20 |
E0aLm7wp2gFE |
|
6 |
82.35 |
XLON |
13:58:00 |
E0aLm7wp2jnX |
|
50 |
82.35 |
XLON |
13:58:00 |
E0aLm7wp2jna |
|
43 |
82.35 |
XLON |
13:58:00 |
E0aLm7wp2jnc |
|
90 |
82.35 |
XLON |
13:58:01 |
E0aLm7wp2jni |
|
128 |
82.35 |
XLON |
13:58:01 |
E0aLm7wp2jnk |
|
56 |
82.35 |
XLON |
13:58:02 |
E0aLm7wp2jo6 |
|
65 |
82.35 |
XLON |
13:58:02 |
E0aLm7wp2jo8 |
|
18 |
82.40 |
XLON |
13:58:03 |
E0aLm7wp2joA |
|
40 |
82.40 |
XLON |
13:58:09 |
E0aLm7wp2k14 |
|
23 |
82.40 |
XLON |
13:58:09 |
E0aLm7wp2k16 |
|
40 |
82.40 |
XLON |
14:03:03 |
E0aLm7wp2rKe |
|
8 |
82.40 |
XLON |
14:03:06 |
E0aLm7wp2rKg |
|
60 |
82.45 |
XLON |
14:07:23 |
E0aLm7wp2wWs |
|
71 |
82.40 |
XLON |
14:11:30 |
E0aLm7wp31bi |
|
20 |
82.40 |
XLON |
14:11:30 |
E0aLm7wp31cq |
|
135 |
82.40 |
XLON |
14:11:31 |
E0aLm7wp31cs |
|
145 |
82.40 |
XLON |
14:20:42 |
E0aLm7wp3E6s |
|
90 |
82.40 |
XLON |
14:20:43 |
E0aLm7wp3E7i |
|
19 |
82.40 |
XLON |
14:20:43 |
E0aLm7wp3E7k |
|
45 |
82.40 |
XLON |
14:20:43 |
E0aLm7wp3E7m |
|
19 |
82.40 |
XLON |
14:20:44 |
E0aLm7wp3E6u |
|
173 |
82.40 |
XLON |
14:20:44 |
E0aLm7wp3E7z |
|
30 |
82.40 |
XLON |
14:20:44 |
E0aLm7wp3E87 |
|
125 |
82.40 |
XLON |
14:20:52 |
E0aLm7wp3EC3 |
|
23 |
82.40 |
XLON |
14:21:25 |
E0aLm7wp3EdL |
|
33 |
82.40 |
XLON |
14:21:27 |
E0aLm7wp3EdN |
|
67 |
82.40 |
XLON |
14:32:12 |
E0aLm7wp3Tz8 |
|
212 |
82.50 |
XLON |
14:34:49 |
E0aLm7wp3ZqZ |
|
39 |
82.50 |
XLON |
14:34:51 |
E0aLm7wp3Zqb |
|
68 |
82.50 |
XLON |
14:34:52 |
E0aLm7wp3Zqd |
|
65 |
82.50 |
XLON |
14:34:52 |
E0aLm7wp3Zqo |
|
134 |
82.50 |
XLON |
14:34:52 |
E0aLm7wp3Zs9 |
|
50 |
82.50 |
XLON |
14:34:52 |
E0aLm7wp3ZsB |
|
14 |
82.50 |
XLON |
14:34:52 |
E0aLm7wp3ZsD |
|
134 |
82.50 |
XLON |
14:34:52 |
E0aLm7wp3Zss |
|
19 |
82.50 |
XLON |
14:34:53 |
E0aLm7wp3Zts |
|
59 |
82.50 |
XLON |
14:34:53 |
E0aLm7wp3Ztu |
|
144 |
82.50 |
XLON |
14:34:54 |
E0aLm7wp3ZwF |
|
68 |
82.50 |
XLON |
14:34:54 |
E0aLm7wp3ZwH |
|
202 |
82.50 |
XLON |
14:34:54 |
E0aLm7wp3Zu3 |
|
34 |
82.45 |
XLON |
14:35:47 |
E0aLm7wp3cFG |
|
100 |
82.45 |
XLON |
14:35:47 |
E0aLm7wp3cG6 |
|
70 |
82.45 |
XLON |
14:35:48 |
E0aLm7wp3cG8 |
|
133 |
82.45 |
XLON |
14:35:49 |
E0aLm7wp3cGA |
|
130 |
82.45 |
XLON |
14:35:49 |
E0aLm7wp3cFI |
|
4 |
82.45 |
XLON |
14:35:50 |
E0aLm7wp3cFL |
|
70 |
82.45 |
XLON |
14:35:50 |
E0aLm7wp3cGQ |
|
70 |
82.45 |
XLON |
14:35:50 |
E0aLm7wp3cGX |
|
134 |
82.45 |
XLON |
14:35:51 |
E0aLm7wp3cLA |
|
121 |
82.45 |
XLON |
14:50:38 |
E0aLm7wp44Nq |
|
64 |
82.45 |
XLON |
14:50:39 |
E0aLm7wp44RF |
|
80 |
82.45 |
XLON |
14:50:39 |
E0aLm7wp44RH |
|
83 |
82.45 |
XLON |
14:50:40 |
E0aLm7wp44Rp |
|
65 |
82.45 |
XLON |
14:50:40 |
E0aLm7wp44Rc |
|
143 |
82.45 |
XLON |
14:50:42 |
E0aLm7wp44Re |
|
28 |
82.45 |
XLON |
14:52:47 |
E0aLm7wp47iH |
|
52 |
82.45 |
XLON |
14:52:48 |
E0aLm7wp47kk |
|
72 |
82.45 |
XLON |
14:52:49 |
E0aLm7wp47i7 |
|
144 |
82.45 |
XLON |
14:52:49 |
E0aLm7wp47iD |
|
22 |
82.45 |
XLON |
14:52:50 |
E0aLm7wp47lb |
|
212 |
82.50 |
XLON |
14:54:13 |
E0aLm7wp4AtL |
|
70 |
82.50 |
XLON |
14:54:13 |
E0aLm7wp4Avq |
|
95 |
82.50 |
XLON |
14:54:14 |
E0aLm7wp4Avs |
|
145 |
82.50 |
XLON |
14:54:14 |
E0aLm7wp4AwH |
|
162 |
82.50 |
XLON |
14:54:14 |
E0aLm7wp4AwJ |
|
50 |
82.50 |
XLON |
14:54:14 |
E0aLm7wp4Awt |
|
34 |
82.50 |
XLON |
14:54:15 |
E0aLm7wp4AwM |
|
17 |
82.50 |
XLON |
14:54:15 |
E0aLm7wp4AwO |
|
190 |
82.50 |
XLON |
14:54:15 |
E0aLm7wp4AwQ |
|
24 |
82.50 |
XLON |
14:54:15 |
E0aLm7wp4AxZ |
|
178 |
82.50 |
XLON |
14:54:16 |
E0aLm7wp4Axb |
|
80 |
82.45 |
XLON |
14:56:51 |
E0aLm7wp4FCw |
|
119 |
82.45 |
XLON |
14:56:51 |
E0aLm7wp4FD6 |
|
123 |
82.45 |
XLON |
14:56:51 |
E0aLm7wp4FDs |
|
82 |
82.55 |
XLON |
15:03:03 |
E0aLm7wp4PsF |
|
34 |
82.55 |
XLON |
15:03:03 |
E0aLm7wp4PsH |
|
24 |
82.55 |
XLON |
15:03:05 |
E0aLm7wp4PsJ |
|
118 |
82.55 |
XLON |
15:03:19 |
E0aLm7wp4QLL |
|
130 |
82.50 |
XLON |
15:03:20 |
E0aLm7wp4QLN |
|
135 |
82.50 |
XLON |
15:03:22 |
E0aLm7wp4QMi |
|
7 |
82.55 |
XLON |
15:03:22 |
E0aLm7wp4QNK |
|
61 |
82.50 |
XLON |
15:03:23 |
E0aLm7wp4QMg |
|
137 |
82.50 |
XLON |
15:03:24 |
E0aLm7wp4QMo |
|
179 |
82.50 |
XLON |
15:03:30 |
E0aLm7wp4QZH |
|
82 |
82.50 |
XLON |
15:03:31 |
E0aLm7wp4QlW |
|
70 |
82.50 |
XLON |
15:03:33 |
E0aLm7wp4QlU |
|
140 |
82.50 |
XLON |
15:03:33 |
E0aLm7wp4QnH |
|
63 |
82.50 |
XLON |
15:03:35 |
E0aLm7wp4Qnq |
|
17 |
82.50 |
XLON |
15:03:35 |
E0aLm7wp4Qns |
|
107 |
82.50 |
XLON |
15:03:36 |
E0aLm7wp4QnF |
|
51 |
82.45 |
XLON |
15:05:48 |
E0aLm7wp4U5M |
|
70 |
82.45 |
XLON |
15:07:39 |
E0aLm7wp4XLm |
|
52 |
82.45 |
XLON |
15:07:40 |
E0aLm7wp4XP4 |
|
49 |
82.45 |
XLON |
15:07:40 |
E0aLm7wp4XP6 |
|
51 |
82.45 |
XLON |
15:07:40 |
E0aLm7wp4XP8 |
|
2 |
82.45 |
XLON |
15:07:40 |
E0aLm7wp4XLo |
|
54 |
82.40 |
XLON |
15:08:06 |
E0aLm7wp4Y57 |
|
95 |
82.40 |
XLON |
15:08:07 |
E0aLm7wp4Y55 |
|
108 |
82.40 |
XLON |
15:13:01 |
E0aLm7wp4gxx |
|
51 |
82.40 |
XLON |
15:13:02 |
E0aLm7wp4gxt |
|
49 |
82.40 |
XLON |
15:13:02 |
E0aLm7wp4gz8 |
|
34 |
82.40 |
XLON |
15:13:02 |
E0aLm7wp4gzA |
|
82 |
82.35 |
XLON |
15:13:23 |
E0aLm7wp4hd5 |
|
48 |
82.40 |
XLON |
15:16:50 |
E0aLm7wp4o6u |
|
36 |
82.40 |
XLON |
15:17:59 |
E0aLm7wp4qVh |
|
1 |
82.40 |
XLON |
15:17:59 |
E0aLm7wp4qVp |
|
3 |
82.40 |
XLON |
15:18:00 |
E0aLm7wp4qVr |
|
46 |
82.40 |
XLON |
15:18:00 |
E0aLm7wp4qVt |
|
3 |
82.40 |
XLON |
15:18:00 |
E0aLm7wp4qVx |
|
14 |
82.40 |
XLON |
15:18:02 |
E0aLm7wp4qXM |
|
70 |
82.40 |
XLON |
15:18:04 |
E0aLm7wp4qXO |
|
137 |
82.40 |
XLON |
15:18:07 |
E0aLm7wp4qfP |
|
33 |
82.40 |
XLON |
15:18:08 |
E0aLm7wp4qk0 |
|
1 |
82.40 |
XLON |
15:19:02 |
E0aLm7wp4shH |
|
10 |
82.40 |
XLON |
15:19:02 |
E0aLm7wp4si0 |
|
50 |
82.40 |
XLON |
15:19:03 |
E0aLm7wp4shJ |
|
42 |
82.40 |
XLON |
15:19:05 |
E0aLm7wp4shL |
|
149 |
82.40 |
XLON |
15:19:06 |
E0aLm7wp4shS |
|
61 |
82.40 |
XLON |
15:19:12 |
E0aLm7wp4tEp |
|
6 |
82.40 |
XLON |
15:19:57 |
E0aLm7wp4uiQ |
|
46 |
82.40 |
XLON |
15:19:57 |
E0aLm7wp4uiS |
|
68 |
82.35 |
XLON |
15:20:27 |
E0aLm7wp4vb9 |
|
65 |
82.35 |
XLON |
15:23:25 |
E0aLm7wp52AZ |
|
29 |
82.35 |
XLON |
15:23:25 |
E0aLm7wp52BE |
|
47 |
82.35 |
XLON |
15:23:25 |
E0aLm7wp52BG |
|
47 |
82.35 |
XLON |
15:23:25 |
E0aLm7wp52Ab |
|
49 |
82.35 |
XLON |
15:23:26 |
E0aLm7wp52Ae |
|
27 |
82.35 |
XLON |
15:23:27 |
E0aLm7wp52BY |
|
4 |
82.40 |
XLON |
15:36:00 |
E0aLm7wp5QIP |
|
148 |
82.40 |
XLON |
15:36:00 |
E0aLm7wp5QIV |
|
136 |
82.40 |
XLON |
15:36:01 |
E0aLm7wp5QJp |
|
71 |
82.40 |
XLON |
15:36:02 |
E0aLm7wp5QIZ |
|
78 |
82.40 |
XLON |
15:36:03 |
E0aLm7wp5QId |
|
134 |
82.50 |
XLON |
15:38:19 |
E0aLm7wp5VVo |
|
93 |
82.50 |
XLON |
15:38:20 |
E0aLm7wp5VZo |
|
94 |
82.50 |
XLON |
15:38:20 |
E0aLm7wp5VcP |
|
67 |
82.50 |
XLON |
15:38:24 |
E0aLm7wp5Vq9 |
|
33 |
82.50 |
XLON |
15:38:26 |
E0aLm7wp5VqB |
|
121 |
82.50 |
XLON |
15:38:26 |
E0aLm7wp5VqD |
|
134 |
82.50 |
XLON |
15:38:26 |
E0aLm7wp5VtK |
|
46 |
82.50 |
XLON |
15:38:57 |
E0aLm7wp5Wge |
|
10 |
82.50 |
XLON |
15:38:57 |
E0aLm7wp5Wgg |
|
188 |
82.50 |
XLON |
15:40:51 |
E0aLm7wp5aWY |
|
102 |
82.50 |
XLON |
15:40:51 |
E0aLm7wp5aXI |
|
188 |
82.50 |
XLON |
15:40:53 |
E0aLm7wp5aWW |
|
102 |
82.50 |
XLON |
15:40:53 |
E0aLm7wp5aX8 |
|
185 |
82.45 |
XLON |
15:42:05 |
E0aLm7wp5czE |
|
84 |
82.45 |
XLON |
15:42:05 |
E0aLm7wp5d0T |
|
54 |
82.45 |
XLON |
15:42:06 |
E0aLm7wp5d0V |
|
20 |
82.45 |
XLON |
15:42:07 |
E0aLm7wp5d0o |
|
6 |
82.40 |
XLON |
15:44:40 |
E0aLm7wp5hLb |
|
47 |
82.40 |
XLON |
15:44:41 |
E0aLm7wp5hLd |
|
90 |
82.40 |
XLON |
15:45:47 |
E0aLm7wp5j7W |
|
11 |
82.40 |
XLON |
15:45:47 |
E0aLm7wp5j7Y |
|
79 |
82.40 |
XLON |
15:45:49 |
E0aLm7wp5j89 |
|
227 |
82.50 |
XLON |
15:50:15 |
E0aLm7wp5roH |
|
250 |
82.60 |
XLON |
15:54:32 |
E0aLm7wp60az |
|
44 |
82.60 |
XLON |
15:54:35 |
E0aLm7wp60b1 |
|
19 |
82.60 |
XLON |
15:54:36 |
E0aLm7wp60bC |
|
4 |
82.60 |
XLON |
15:54:36 |
E0aLm7wp60ck |
|
33 |
82.60 |
XLON |
15:54:36 |
E0aLm7wp60cm |
|
70 |
82.60 |
XLON |
15:54:39 |
E0aLm7wp60dY |
|
250 |
82.60 |
XLON |
15:54:39 |
E0aLm7wp60ju |
|
70 |
82.60 |
XLON |
15:54:45 |
E0aLm7wp60pg |
|
50 |
82.60 |
XLON |
15:54:52 |
E0aLm7wp61CS |
|
1 |
82.60 |
XLON |
15:54:53 |
E0aLm7wp61CY |
|
70 |
82.60 |
XLON |
15:54:54 |
E0aLm7wp61Ca |
|
9 |
82.60 |
XLON |
15:54:54 |
E0aLm7wp61Co |
|
28 |
82.60 |
XLON |
15:54:55 |
E0aLm7wp61Cq |
|
164 |
82.60 |
XLON |
15:54:55 |
E0aLm7wp61Cs |
|
60 |
82.60 |
XLON |
15:54:55 |
E0aLm7wp61DC |
|
2 |
82.60 |
XLON |
15:55:04 |
E0aLm7wp61Un |
|
208 |
82.60 |
XLON |
15:55:04 |
E0aLm7wp61Up |
|
208 |
82.60 |
XLON |
15:55:04 |
E0aLm7wp61Ur |
|
46 |
82.60 |
XLON |
15:55:05 |
E0aLm7wp61Ul |
|
33 |
82.60 |
XLON |
15:55:05 |
E0aLm7wp61VH |
|
42 |
82.60 |
XLON |
15:55:06 |
E0aLm7wp61VJ |
|
35 |
82.60 |
XLON |
15:55:06 |
E0aLm7wp61XG |
|
52 |
82.60 |
XLON |
15:55:06 |
E0aLm7wp61XI |
|
191 |
82.60 |
XLON |
15:55:08 |
E0aLm7wp61XK |
|
9 |
82.60 |
XLON |
15:55:08 |
E0aLm7wp61ag |
|
182 |
82.60 |
XLON |
15:55:09 |
E0aLm7wp61ai |
|
56 |
82.55 |
XLON |
15:55:21 |
E0aLm7wp61xG |
|
9 |
82.55 |
XLON |
15:55:22 |
E0aLm7wp61xI |
|
114 |
82.55 |
XLON |
15:55:22 |
E0aLm7wp61xK |
|
80 |
82.55 |
XLON |
15:55:22 |
E0aLm7wp61xM |
|
11 |
82.55 |
XLON |
15:55:34 |
E0aLm7wp62JK |
|
20 |
82.55 |
XLON |
15:55:34 |
E0aLm7wp62JQ |
|
52 |
82.55 |
XLON |
15:55:34 |
E0aLm7wp62KH |
|
49 |
82.55 |
XLON |
15:55:35 |
E0aLm7wp62KJ |
|
50 |
82.55 |
XLON |
15:55:36 |
E0aLm7wp62KS |
|
100 |
82.70 |
XLON |
15:56:02 |
E0aLm7wp62qT |
|
206 |
82.70 |
XLON |
15:56:03 |
E0aLm7wp62qx |
|
53 |
82.70 |
XLON |
15:56:03 |
E0aLm7wp62rM |
|
46 |
82.70 |
XLON |
15:56:04 |
E0aLm7wp62qz |
|
54 |
82.70 |
XLON |
15:56:48 |
E0aLm7wp64TJ |
|
23 |
82.70 |
XLON |
15:56:48 |
E0aLm7wp64TL |
|
15 |
82.70 |
XLON |
15:56:53 |
E0aLm7wp64TN |
|
36 |
82.70 |
XLON |
15:56:53 |
E0aLm7wp64eQ |
|
36 |
82.70 |
XLON |
15:56:54 |
E0aLm7wp64eS |
|
41 |
82.70 |
XLON |
15:57:16 |
E0aLm7wp65DV |
|
250 |
82.70 |
XLON |
15:57:19 |
E0aLm7wp65DX |
|
26 |
82.70 |
XLON |
15:57:19 |
E0aLm7wp65DZ |
|
53 |
82.75 |
XLON |
15:57:26 |
E0aLm7wp65US |
|
148 |
82.75 |
XLON |
15:57:27 |
E0aLm7wp65UM |
|
102 |
82.75 |
XLON |
15:57:27 |
E0aLm7wp65WO |
|
40 |
82.75 |
XLON |
15:57:27 |
E0aLm7wp65WK |
|
157 |
82.75 |
XLON |
15:57:28 |
E0aLm7wp65mh |
|
29 |
82.75 |
XLON |
15:57:29 |
E0aLm7wp65mj |
|
22 |
82.75 |
XLON |
15:57:29 |
E0aLm7wp65or |
|
70 |
82.85 |
XLON |
15:58:01 |
E0aLm7wp67Dv |
|
5 |
82.85 |
XLON |
15:58:01 |
E0aLm7wp67Dx |
|
65 |
82.85 |
XLON |
15:58:03 |
E0aLm7wp67EP |
|
7 |
82.85 |
XLON |
15:58:06 |
E0aLm7wp67V6 |
|
60 |
82.85 |
XLON |
15:58:08 |
E0aLm7wp67V8 |
|
203 |
82.90 |
XLON |
15:58:25 |
E0aLm7wp67xS |
|
117 |
82.90 |
XLON |
15:58:26 |
E0aLm7wp67xO |
|
100 |
82.90 |
XLON |
15:58:26 |
E0aLm7wp681q |
|
31 |
82.90 |
XLON |
15:58:26 |
E0aLm7wp682v |
|
30 |
82.90 |
XLON |
15:58:27 |
E0aLm7wp682x |
|
70 |
82.90 |
XLON |
15:58:28 |
E0aLm7wp6831 |
|
74 |
82.90 |
XLON |
15:58:29 |
E0aLm7wp6833 |
|
28 |
82.90 |
XLON |
15:59:23 |
E0aLm7wp69qN |
|
92 |
82.90 |
XLON |
15:59:23 |
E0aLm7wp69qP |
|
65 |
82.95 |
XLON |
16:01:07 |
E0aLm7wp6E7Y |
|
20 |
82.95 |
XLON |
16:01:08 |
E0aLm7wp6E5a |
|
45 |
82.95 |
XLON |
16:01:11 |
E0aLm7wp6EWx |
|
150 |
82.95 |
XLON |
16:01:11 |
E0aLm7wp6EX3 |
|
3 |
82.95 |
XLON |
16:01:18 |
E0aLm7wp6Emj |
|
134 |
82.90 |
XLON |
16:01:18 |
E0aLm7wp6Eml |
|
45 |
82.90 |
XLON |
16:01:20 |
E0aLm7wp6ExW |
|
21 |
82.90 |
XLON |
16:01:20 |
E0aLm7wp6EuI |
|
214 |
82.95 |
XLON |
16:01:20 |
E0aLm7wp6Evg |
|
62 |
82.90 |
XLON |
16:01:20 |
E0aLm7wp6Evi |
|
146 |
82.90 |
XLON |
16:01:20 |
E0aLm7wp6ExA |
|
10 |
82.95 |
XLON |
16:01:22 |
E0aLm7wp6ExC |
|
196 |
82.90 |
XLON |
16:01:22 |
E0aLm7wp6F54 |
|
50 |
82.90 |
XLON |
16:02:11 |
E0aLm7wp6GhO |
|
24 |
82.90 |
XLON |
16:02:11 |
E0aLm7wp6GhQ |
|
1 |
82.90 |
XLON |
16:02:11 |
E0aLm7wp6GhS |
|
150 |
82.90 |
XLON |
16:02:12 |
E0aLm7wp6Ght |
|
125 |
82.90 |
XLON |
16:02:13 |
E0aLm7wp6Ghv |
|
24 |
82.90 |
XLON |
16:02:14 |
E0aLm7wp6Ghn |
|
99 |
82.90 |
XLON |
16:02:15 |
E0aLm7wp6GrC |
|
40 |
82.90 |
XLON |
16:02:22 |
E0aLm7wp6H5C |
|
1 |
82.90 |
XLON |
16:04:42 |
E0aLm7wp6LcD |
|
53 |
82.90 |
XLON |
16:04:43 |
E0aLm7wp6Lep |
|
53 |
82.90 |
XLON |
16:04:44 |
E0aLm7wp6Ler |
|
234 |
82.90 |
XLON |
16:04:44 |
E0aLm7wp6LcF |
|
151 |
82.90 |
XLON |
16:04:45 |
E0aLm7wp6Len |
|
8 |
82.90 |
XLON |
16:06:15 |
E0aLm7wp6OUn |
|
97 |
82.90 |
XLON |
16:06:16 |
E0aLm7wp6OVe |
|
205 |
82.90 |
XLON |
16:06:16 |
E0aLm7wp6OUp |
|
2 |
82.90 |
XLON |
16:06:16 |
E0aLm7wp6OW0 |
|
191 |
82.90 |
XLON |
16:06:18 |
E0aLm7wp6OW2 |
|
70 |
82.90 |
XLON |
16:06:19 |
E0aLm7wp6OW4 |
|
60 |
82.85 |
XLON |
16:06:23 |
E0aLm7wp6Ogm |
|
5 |
82.85 |
XLON |
16:06:24 |
E0aLm7wp6Ohc |
|
146 |
82.85 |
XLON |
16:06:24 |
E0aLm7wp6Ohe |
|
77 |
82.85 |
XLON |
16:06:25 |
E0aLm7wp6Ogq |
|
4 |
82.85 |
XLON |
16:06:25 |
E0aLm7wp6Ohm |
|
13 |
82.85 |
XLON |
16:06:26 |
E0aLm7wp6Ohr |
|
88 |
82.85 |
XLON |
16:06:26 |
E0aLm7wp6Oht |
|
27 |
82.80 |
XLON |
16:06:47 |
E0aLm7wp6PNy |
|
25 |
82.80 |
XLON |
16:06:48 |
E0aLm7wp6POE |
|
1 |
82.80 |
XLON |
16:06:49 |
E0aLm7wp6POG |
|
31 |
82.80 |
XLON |
16:06:49 |
E0aLm7wp6PP7 |
|
60 |
82.80 |
XLON |
16:06:51 |
E0aLm7wp6POI |
|
27 |
82.80 |
XLON |
16:06:51 |
E0aLm7wp6POK |
|
31 |
82.80 |
XLON |
16:06:51 |
E0aLm7wp6POM |
|
88 |
82.85 |
XLON |
16:07:46 |
E0aLm7wp6SYm |
|
24 |
82.85 |
XLON |
16:07:47 |
E0aLm7wp6SYo |
|
171 |
82.85 |
XLON |
16:07:50 |
E0aLm7wp6SYk |
|
23 |
82.85 |
XLON |
16:08:09 |
E0aLm7wp6TSF |
|
54 |
82.85 |
XLON |
16:08:10 |
E0aLm7wp6TSj |
|
157 |
82.85 |
XLON |
16:08:10 |
E0aLm7wp6TSl |
|
55 |
82.85 |
XLON |
16:08:10 |
E0aLm7wp6TSs |
|
88 |
82.85 |
XLON |
16:08:11 |
E0aLm7wp6TSD |
|
55 |
82.85 |
XLON |
16:08:11 |
E0aLm7wp6TT1 |
|
62 |
82.85 |
XLON |
16:10:15 |
E0aLm7wp6YLg |
|
83 |
82.85 |
XLON |
16:10:16 |
E0aLm7wp6YMP |
|
56 |
82.85 |
XLON |
16:10:18 |
E0aLm7wp6YMD |
|
22 |
82.80 |
XLON |
16:10:43 |
E0aLm7wp6Yvo |
|
39 |
82.80 |
XLON |
16:10:44 |
E0aLm7wp6Yvq |
|
65 |
82.80 |
XLON |
16:13:14 |
E0aLm7wp6dQi |
|
3 |
82.80 |
XLON |
16:13:16 |
E0aLm7wp6dZf |
|
169 |
82.80 |
XLON |
16:15:16 |
E0aLm7wp6hOV |
|
5 |
82.80 |
XLON |
16:15:18 |
E0aLm7wp6hOY |
|
71 |
82.80 |
XLON |
16:15:19 |
E0aLm7wp6hNk |
|
63 |
82.80 |
XLON |
16:15:22 |
E0aLm7wp6hY0 |
|
83 |
82.80 |
XLON |
16:15:23 |
E0aLm7wp6hYN |
|
63 |
82.80 |
XLON |
16:15:24 |
E0aLm7wp6hY2 |
|
83 |
82.80 |
XLON |
16:15:24 |
E0aLm7wp6hYQ |
|
90 |
82.75 |
XLON |
16:16:30 |
E0aLm7wp6jqw |
|
14 |
82.75 |
XLON |
16:16:33 |
E0aLm7wp6jqy |
|
17 |
82.75 |
XLON |
16:17:31 |
E0aLm7wp6ler |
|
150 |
82.75 |
XLON |
16:17:33 |
E0aLm7wp6lfW |
|
70 |
82.75 |
XLON |
16:17:33 |
E0aLm7wp6lfY |
|
99 |
82.75 |
XLON |
16:18:35 |
E0aLm7wp6nCz |
|
45 |
82.75 |
XLON |
16:18:35 |
E0aLm7wp6nFZ |
|
59 |
82.75 |
XLON |
16:18:36 |
E0aLm7wp6nFb |
|
52 |
82.75 |
XLON |
16:18:36 |
E0aLm7wp6nFd |
|
39 |
82.75 |
XLON |
16:18:36 |
E0aLm7wp6nHH |
|
109 |
82.75 |
XLON |
16:18:38 |
E0aLm7wp6nD1 |
|
68 |
82.80 |
XLON |
16:20:12 |
E0aLm7wp6qrc |
|
107 |
82.75 |
XLON |
16:20:28 |
E0aLm7wp6rOp |
|
1 |
82.75 |
XLON |
16:20:30 |
E0aLm7wp6rPN |
|
55 |
82.75 |
XLON |
16:20:31 |
E0aLm7wp6rPP |
|
70 |
82.75 |
XLON |
16:20:32 |
E0aLm7wp6rPd |
|
78 |
82.75 |
XLON |
16:22:49 |
E0aLm7wp6wD7 |
|
99 |
82.75 |
XLON |
16:22:52 |
E0aLm7wp6wD9 |
|
93 |
82.80 |
XLON |
16:26:53 |
E0aLm7wp746i |
|
100 |
82.85 |
XLON |
16:27:10 |
E0aLm7wp75Oo |
|
92 |
82.85 |
XLON |
16:27:13 |
E0aLm7wp75Oq |
|
70 |
82.85 |
XLON |
16:27:13 |
E0aLm7wp75Pr |
|
100 |
82.85 |
XLON |
16:27:19 |
E0aLm7wp75lV |
|
43 |
82.85 |
XLON |
16:27:44 |
E0aLm7wp76fe |
|
110 |
82.85 |
XLON |
16:27:47 |
E0aLm7wp76fg |
|
78 |
82.85 |
XLON |
16:27:54 |
E0aLm7wp76ta |
|
141 |
82.85 |
XLON |
16:28:13 |
E0aLm7wp77qI |
|
25 |
82.85 |
XLON |
16:28:14 |
E0aLm7wp77qK |
|
55 |
82.85 |
XLON |
16:28:22 |
E0aLm7wp78BE |
|
114 |
82.85 |
XLON |
16:28:43 |
E0aLm7wp78me |
|
89 |
82.85 |
XLON |
16:28:53 |
E0aLm7wp797c |
|
65 |
82.85 |
XLON |
16:29:02 |
E0aLm7wp79fv |
|
2 |
82.90 |
XLON |
16:29:13 |
E0aLm7wp7Anq |
|
208 |
82.90 |
XLON |
16:29:16 |
E0aLm7wp7Ans |
|
123 |
83.00 |
XLON |
16:29:33 |
E0aLm7wp7C0K |
|
270 |
83.00 |
XLON |
16:29:35 |
E0aLm7wp7C0M |
|
51 |
83.00 |
XLON |
16:29:43 |
E0aLm7wp7CKd |
|
52 |
83.05 |
XLON |
16:29:44 |
E0aLm7wp7CLS |
|
54 |
83.00 |
XLON |
16:29:46 |
E0aLm7wp7CSz |
|
92 |
83.05 |
XLON |
16:29:46 |
E0aLm7wp7CZ2 |
|
70 |
83.00 |
XLON |
16:29:49 |
E0aLm7wp7CZf |
|
112 |
83.00 |
XLON |
16:29:51 |
E0aLm7wp7ChN |
|
70 |
83.00 |
XLON |
16:29:52 |
E0aLm7wp7Cka |
|
59 |
82.95 |
XLON |
16:30:07 |
E0aLm7wp7Dnx |
|
172 |
82.95 |
XLON |
16:30:07 |
E0aLm7wp7Doj |
|
95 |
82.95 |
XLON |
16:30:08 |
E0aLm7wp7Doo |
|
172 |
82.95 |
XLON |
16:30:09 |
E0aLm7wp7Dyi |
Irish Stock Exchange, trading as Euronext Dublin
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of transaction |
Transaction reference Number |
|
163 |
93.00 |
XDUB |
08:06:00 |
00042831689ORLO1DAVY00019812025EXLO1 |
|
105 |
93.35 |
XDUB |
09:05:19 |
00042833266ORLO1DAVY00019812586EXLO1 |
|
146 |
93.35 |
XDUB |
09:06:18 |
00042833282ORLO1DAVY00019812588EXLO1 |
|
137 |
93.35 |
XDUB |
09:11:48 |
00042833395ORLO1DAVY00019812628EXLO1 |
|
153 |
93.30 |
XDUB |
09:15:54 |
00042833281ORLO1DAVY00019812667EXLO1 |
|
235 |
93.30 |
XDUB |
09:15:57 |
00042833463ORLO1DAVY00019812668EXLO1 |
|
99 |
93.25 |
XDUB |
09:20:24 |
00042833464ORLO1DAVY00019812753EXLO1 |
|
111 |
93.15 |
XDUB |
09:20:38 |
00042833541ORLO1DAVY00019812758EXLO1 |
|
34 |
93.00 |
XDUB |
10:07:11 |
00042834282ORLO1DAVY00019813207EXLO1 |
|
31 |
92.75 |
XDUB |
11:23:19 |
00042836819ORLO1DAVY00019813998EXLO1 |
|
129 |
92.85 |
XDUB |
11:53:01 |
00042837486ORLO1DAVY00019814286EXLO1 |
|
50 |
92.85 |
XDUB |
11:53:02 |
00042837486ORLO1DAVY00019814287EXLO1 |
|
58 |
92.85 |
XDUB |
11:53:02 |
00042837486ORLO1DAVY00019814288EXLO1 |
|
67 |
92.85 |
XDUB |
11:53:02 |
00042837486ORLO1DAVY00019814289EXLO1 |
|
48 |
92.85 |
XDUB |
11:53:03 |
00042837486ORLO1DAVY00019814290EXLO1 |
|
100 |
92.85 |
XDUB |
11:53:03 |
00042836861ORLO1DAVY00019814283EXLO1 |
|
94 |
92.85 |
XDUB |
11:57:33 |
00042837515ORLO1DAVY00019814328EXLO1 |
|
43 |
92.80 |
XDUB |
12:04:52 |
00042837636ORLO1DAVY00019814420EXLO1 |
|
7 |
92.80 |
XDUB |
12:04:53 |
00042837636ORLO1DAVY00019814421EXLO1 |
|
25 |
92.80 |
XDUB |
12:04:54 |
00042837636ORLO1DAVY00019814422EXLO1 |
|
5 |
92.80 |
XDUB |
12:04:54 |
00042837636ORLO1DAVY00019814423EXLO1 |
|
96 |
92.80 |
XDUB |
12:04:54 |
00042837636ORLO1DAVY00019814424EXLO1 |
|
162 |
92.80 |
XDUB |
12:04:56 |
00042837636ORLO1DAVY00019814425EXLO1 |
|
43 |
92.80 |
XDUB |
12:04:56 |
00042837749ORLO1DAVY00019814430EXLO1 |
|
3 |
92.75 |
XDUB |
12:14:38 |
00042837750ORLO1DAVY00019814556EXLO1 |
|
87 |
92.75 |
XDUB |
12:14:40 |
00042837751ORLO1DAVY00019814555EXLO1 |
|
142 |
92.85 |
XDUB |
13:04:47 |
00042838656ORLO1DAVY00019815107EXLO1 |
|
110 |
92.85 |
XDUB |
13:12:04 |
00042839064ORLO1DAVY00019815178EXLO1 |
|
154 |
92.95 |
XDUB |
13:37:08 |
00042840102ORLO1DAVY00019815715EXLO1 |
|
28 |
92.95 |
XDUB |
13:37:11 |
00042840162ORLO1DAVY00019815717EXLO1 |
|
2 |
92.95 |
XDUB |
13:37:11 |
00042840168ORLO1DAVY00019815718EXLO1 |
|
128 |
92.95 |
XDUB |
13:37:46 |
00042840187ORLO1DAVY00019815725EXLO1 |
|
77 |
92.95 |
XDUB |
13:42:47 |
00042840339ORLO1DAVY00019815804EXLO1 |
|
11 |
92.95 |
XDUB |
13:51:01 |
00042840562ORLO1DAVY00019815948EXLO1 |
|
150 |
92.85 |
XDUB |
13:55:18 |
00042840170ORLO1DAVY00019816029EXLO1 |
|
96 |
92.85 |
XDUB |
13:55:18 |
00042840170ORLO1DAVY00019816030EXLO1 |
|
267 |
92.85 |
XDUB |
13:55:19 |
00042840697ORLO1DAVY00019816032EXLO1 |
|
66 |
92.85 |
XDUB |
13:55:19 |
00042840169ORLO1DAVY00019816031EXLO1 |
|
81 |
92.90 |
XDUB |
14:21:35 |
00042841495ORLO1DAVY00019816534EXLO1 |
|
297 |
93.10 |
XDUB |
15:03:35 |
00042843242ORLO1DAVY00019817593EXLO1 |
|
168 |
93.10 |
XDUB |
15:03:36 |
00042843402ORLO1DAVY00019817591EXLO1 |
|
213 |
93.10 |
XDUB |
15:03:40 |
00042843935ORLO1DAVY00019817596EXLO1 |
|
91 |
93.10 |
XDUB |
15:03:41 |
00042843934ORLO1DAVY00019817595EXLO1 |
|
213 |
93.10 |
XDUB |
15:03:45 |
00042843937ORLO1DAVY00019817601EXLO1 |
|
99 |
93.10 |
XDUB |
15:03:46 |
00042843938ORLO1DAVY00019817602EXLO1 |
|
43 |
93.10 |
XDUB |
15:03:51 |
00042843955ORLO1DAVY00019817603EXLO1 |
|
200 |
93.10 |
XDUB |
15:03:52 |
00042843955ORLO1DAVY00019817604EXLO1 |
|
144 |
93.10 |
XDUB |
15:03:52 |
00042843956ORLO1DAVY00019817605EXLO1 |
|
135 |
93.10 |
XDUB |
15:03:53 |
00042843964ORLO1DAVY00019817607EXLO1 |
|
87 |
93.10 |
XDUB |
15:04:09 |
00042843968ORLO1DAVY00019817610EXLO1 |
|
130 |
93.10 |
XDUB |
15:04:10 |
00042843969ORLO1DAVY00019817611EXLO1 |
|
125 |
93.10 |
XDUB |
15:04:10 |
00042843999ORLO1DAVY00019817613EXLO1 |
|
185 |
93.10 |
XDUB |
15:04:13 |
00042843997ORLO1DAVY00019817612EXLO1 |
|
86 |
93.10 |
XDUB |
15:04:14 |
00042844001ORLO1DAVY00019817615EXLO1 |
|
89 |
93.10 |
XDUB |
15:04:14 |
00042844000ORLO1DAVY00019817614EXLO1 |
|
47 |
93.05 |
XDUB |
15:07:39 |
00042844004ORLO1DAVY00019817704EXLO1 |
|
55 |
93.05 |
XDUB |
15:07:40 |
00042844004ORLO1DAVY00019817705EXLO1 |
|
13 |
92.95 |
XDUB |
15:13:01 |
00042844599ORLO1DAVY00019817822EXLO1 |
|
97 |
92.95 |
XDUB |
15:13:02 |
00042844599ORLO1DAVY00019817823EXLO1 |
|
120 |
92.95 |
XDUB |
15:25:43 |
00042845166ORLO1DAVY00019818117EXLO1 |
|
80 |
93.05 |
XDUB |
15:42:05 |
00042845422ORLO1DAVY00019818462EXLO1 |
|
63 |
93.05 |
XDUB |
15:42:06 |
00042845422ORLO1DAVY00019818463EXLO1 |
|
38 |
93.15 |
XDUB |
15:55:20 |
00042846530ORLO1DAVY00019818734EXLO1 |
|
118 |
93.15 |
XDUB |
15:55:21 |
00042846530ORLO1DAVY00019818735EXLO1 |
|
50 |
93.15 |
XDUB |
15:55:22 |
00042846530ORLO1DAVY00019818736EXLO1 |
|
215 |
93.70 |
XDUB |
16:00:23 |
00042846940ORLO1DAVY00019818901EXLO1 |
|
22 |
93.70 |
XDUB |
16:01:19 |
00042846990ORLO1DAVY00019818929EXLO1 |
|
87 |
93.70 |
XDUB |
16:01:39 |
00042847008ORLO1DAVY00019818948EXLO1 |
|
28 |
93.65 |
XDUB |
16:03:58 |
00042847084ORLO1DAVY00019818986EXLO1 |
|
77 |
93.65 |
XDUB |
16:04:17 |
00042847095ORLO1DAVY00019818990EXLO1 |
|
129 |
93.55 |
XDUB |
16:06:21 |
00042846944ORLO1DAVY00019819046EXLO1 |
|
355 |
93.55 |
XDUB |
16:06:22 |
00042846944ORLO1DAVY00019819047EXLO1 |
|
6 |
93.55 |
XDUB |
16:06:23 |
00042846941ORLO1DAVY00019819044EXLO1 |
|
19 |
93.55 |
XDUB |
16:06:47 |
00042847204ORLO1DAVY00019819055EXLO1 |
|
114 |
93.50 |
XDUB |
16:06:50 |
00042847205ORLO1DAVY00019819064EXLO1 |
|
2 |
93.55 |
XDUB |
16:07:33 |
00042847245ORLO1DAVY00019819082EXLO1 |
|
1 |
93.55 |
XDUB |
16:09:41 |
00042847355ORLO1DAVY00019819129EXLO1 |
|
29 |
93.50 |
XDUB |
16:10:42 |
00042847206ORLO1DAVY00019819189EXLO1 |
|
97 |
93.50 |
XDUB |
16:10:42 |
00042847207ORLO1DAVY00019819190EXLO1 |
|
73 |
93.50 |
XDUB |
16:11:58 |
00042847453ORLO1DAVY00019819209EXLO1 |
|
43 |
93.50 |
XDUB |
16:12:44 |
00042847488ORLO1DAVY00019819229EXLO1 |
|
1 |
93.50 |
XDUB |
16:12:51 |
00042847492ORLO1DAVY00019819232EXLO1 |
|
223 |
93.50 |
XDUB |
16:15:27 |
00042847602ORLO1DAVY00019819285EXLO1 |
|
36 |
93.45 |
XDUB |
16:18:19 |
00042847838ORLO1DAVY00019819415EXLO1 |
|
1 |
93.45 |
XDUB |
16:22:52 |
00042848164ORLO1DAVY00019819648EXLO1 |
|
219 |
93.50 |
XDUB |
16:27:05 |
00042848641ORLO1DAVY00019819887EXLO1 |
|
102 |
93.50 |
XDUB |
16:27:10 |
00042848646ORLO1DAVY00019819889EXLO1 |
|
120 |
93.50 |
XDUB |
16:27:23 |
00042848664ORLO1DAVY00019819907EXLO1 |
|
89 |
93.50 |
XDUB |
16:27:24 |
00042848665ORLO1DAVY00019819908EXLO1 |
|
133 |
93.50 |
XDUB |
16:27:42 |
00042848690ORLO1DAVY00019820061EXLO1 |
|
112 |
93.50 |
XDUB |
16:27:50 |
00042848708ORLO1DAVY00019820073EXLO1 |
|
14 |
93.45 |
XDUB |
16:27:51 |
00042848642ORLO1DAVY00019820083EXLO1 |
|
15 |
93.45 |
XDUB |
16:27:51 |
00042848642ORLO1DAVY00019820086EXLO1 |