13 September 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 12 September 2018 it had purchased a total of 30,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
|
London Stock Exchange |
Irish Stock Exchange, trading as Euronext Dublin |
Number of ordinary shares purchased |
15,000 |
15,000 |
Highest price paid (per ordinary share) |
£68.5000 |
€76.8500 |
Lowest price paid (per ordinary share) |
£67.5500 |
€75.9000 |
Volume weighted average price paid (per ordinary share) |
£68.0853 |
€76.4284 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,195,749 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
XLON |
GBP |
15,000 |
£68.0853 |
XDUB |
EUR |
15,000 |
€76.4284 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name |
Paddy Power Betfair plc |
LEI |
635400EG4YIJLJMZJ782 |
ISIN |
IE00BWT6H894 |
Intermediary Name |
Goodbody Stockbrokers UC |
Intermediary Code |
GDBSIE21XXX |
Timezone |
BST |
Currency |
GBP & EUR (as indicated below) |
London Stock Exchange
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
108 |
67.95 |
XLON |
08:15:41 |
00018835570TRDU1 |
106 |
67.90 |
XLON |
08:17:25 |
00018835596TRDU1 |
8 |
67.85 |
XLON |
08:17:47 |
00018835599TRDU1 |
89 |
67.90 |
XLON |
08:24:34 |
00018835628TRDU1 |
100 |
67.85 |
XLON |
08:31:09 |
00018835726TRDU1 |
22 |
67.85 |
XLON |
08:31:09 |
00018835727TRDU1 |
58 |
67.85 |
XLON |
08:31:09 |
00018835728TRDU1 |
195 |
67.85 |
XLON |
08:37:48 |
00018835821TRDU1 |
29 |
67.85 |
XLON |
08:37:48 |
00018835822TRDU1 |
99 |
67.80 |
XLON |
08:39:42 |
00018835823TRDU1 |
113 |
68.15 |
XLON |
08:53:59 |
00018836048TRDU1 |
113 |
68.10 |
XLON |
08:53:59 |
00018836049TRDU1 |
46 |
68.05 |
XLON |
08:54:48 |
00018836056TRDU1 |
60 |
68.05 |
XLON |
08:54:48 |
00018836057TRDU1 |
105 |
68.00 |
XLON |
09:03:30 |
00018836153TRDU1 |
30 |
68.00 |
XLON |
09:03:30 |
00018836154TRDU1 |
74 |
68.00 |
XLON |
09:03:30 |
00018836155TRDU1 |
98 |
68.10 |
XLON |
09:16:22 |
00018836286TRDU1 |
118 |
68.10 |
XLON |
09:20:59 |
00018836387TRDU1 |
93 |
68.10 |
XLON |
09:20:59 |
00018836388TRDU1 |
78 |
68.10 |
XLON |
09:20:59 |
00018836389TRDU1 |
15 |
68.10 |
XLON |
09:20:59 |
00018836390TRDU1 |
30 |
68.10 |
XLON |
09:20:59 |
00018836391TRDU1 |
108 |
68.00 |
XLON |
09:26:00 |
00018836449TRDU1 |
102 |
67.90 |
XLON |
09:32:58 |
00018836522TRDU1 |
67 |
68.00 |
XLON |
09:45:36 |
00018836730TRDU1 |
46 |
68.00 |
XLON |
09:45:36 |
00018836731TRDU1 |
4 |
68.00 |
XLON |
09:47:51 |
00018836763TRDU1 |
44 |
68.00 |
XLON |
09:47:51 |
00018836764TRDU1 |
65 |
68.00 |
XLON |
09:47:51 |
00018836765TRDU1 |
82 |
67.95 |
XLON |
09:48:35 |
00018836772TRDU1 |
82 |
67.95 |
XLON |
09:48:35 |
00018836773TRDU1 |
13 |
67.95 |
XLON |
09:48:35 |
00018836774TRDU1 |
22 |
67.95 |
XLON |
09:48:35 |
00018836775TRDU1 |
109 |
68.05 |
XLON |
09:54:27 |
00018836864TRDU1 |
106 |
68.00 |
XLON |
10:00:47 |
00018836994TRDU1 |
103 |
68.00 |
XLON |
10:00:47 |
00018836995TRDU1 |
106 |
67.85 |
XLON |
10:11:02 |
00018837062TRDU1 |
47 |
67.85 |
XLON |
10:11:02 |
00018837063TRDU1 |
63 |
67.85 |
XLON |
10:11:02 |
00018837064TRDU1 |
6 |
67.75 |
XLON |
10:17:37 |
00018837141TRDU1 |
70 |
67.75 |
XLON |
10:17:37 |
00018837142TRDU1 |
32 |
67.75 |
XLON |
10:17:37 |
00018837143TRDU1 |
107 |
67.75 |
XLON |
10:19:25 |
00018837149TRDU1 |
111 |
67.60 |
XLON |
10:31:45 |
00018837276TRDU1 |
120 |
67.55 |
XLON |
10:32:35 |
00018837283TRDU1 |
82 |
67.55 |
XLON |
10:48:15 |
00018837457TRDU1 |
82 |
67.55 |
XLON |
10:48:16 |
00018837458TRDU1 |
82 |
67.55 |
XLON |
10:48:16 |
00018837459TRDU1 |
82 |
67.55 |
XLON |
10:48:17 |
00018837460TRDU1 |
102 |
67.60 |
XLON |
10:51:58 |
00018837509TRDU1 |
172 |
67.65 |
XLON |
11:12:24 |
00018837686TRDU1 |
78 |
67.65 |
XLON |
11:12:24 |
00018837687TRDU1 |
87 |
67.65 |
XLON |
11:12:24 |
00018837688TRDU1 |
39 |
67.65 |
XLON |
11:12:24 |
00018837689TRDU1 |
33 |
67.65 |
XLON |
11:12:24 |
00018837690TRDU1 |
38 |
67.75 |
XLON |
11:16:57 |
00018837737TRDU1 |
72 |
67.75 |
XLON |
11:16:57 |
00018837738TRDU1 |
102 |
67.65 |
XLON |
11:17:23 |
00018837742TRDU1 |
99 |
67.70 |
XLON |
11:28:01 |
00018838116TRDU1 |
13 |
67.70 |
XLON |
11:28:01 |
00018838117TRDU1 |
107 |
67.65 |
XLON |
11:28:01 |
00018838118TRDU1 |
76 |
67.75 |
XLON |
11:39:32 |
00018838297TRDU1 |
28 |
67.75 |
XLON |
11:39:32 |
00018838298TRDU1 |
114 |
67.90 |
XLON |
11:47:25 |
00018838427TRDU1 |
130 |
67.90 |
XLON |
11:50:05 |
00018838442TRDU1 |
120 |
67.90 |
XLON |
11:50:05 |
00018838443TRDU1 |
111 |
67.90 |
XLON |
11:55:36 |
00018838481TRDU1 |
11 |
67.95 |
XLON |
12:05:00 |
00018838613TRDU1 |
95 |
67.95 |
XLON |
12:05:00 |
00018838614TRDU1 |
103 |
67.95 |
XLON |
12:05:00 |
00018838615TRDU1 |
54 |
67.95 |
XLON |
12:19:40 |
00018838713TRDU1 |
52 |
67.95 |
XLON |
12:19:40 |
00018838714TRDU1 |
170 |
68.00 |
XLON |
12:24:12 |
00018838744TRDU1 |
32 |
68.00 |
XLON |
12:24:12 |
00018838745TRDU1 |
4 |
68.00 |
XLON |
12:24:12 |
00018838746TRDU1 |
201 |
68.05 |
XLON |
12:29:41 |
00018838818TRDU1 |
29 |
67.95 |
XLON |
12:43:42 |
00018838937TRDU1 |
70 |
67.95 |
XLON |
12:43:42 |
00018838938TRDU1 |
3 |
67.95 |
XLON |
12:43:42 |
00018838939TRDU1 |
122 |
67.95 |
XLON |
12:45:07 |
00018838946TRDU1 |
76 |
67.95 |
XLON |
12:45:07 |
00018838947TRDU1 |
30 |
67.95 |
XLON |
12:45:07 |
00018838948TRDU1 |
53 |
67.95 |
XLON |
12:58:57 |
00018839059TRDU1 |
2 |
67.95 |
XLON |
12:58:57 |
00018839060TRDU1 |
118 |
67.95 |
XLON |
13:01:27 |
00018839090TRDU1 |
67 |
67.90 |
XLON |
13:06:53 |
00018839134TRDU1 |
23 |
67.90 |
XLON |
13:06:53 |
00018839135TRDU1 |
28 |
67.90 |
XLON |
13:06:53 |
00018839136TRDU1 |
105 |
67.90 |
XLON |
13:06:53 |
00018839137TRDU1 |
112 |
67.95 |
XLON |
13:10:31 |
00018839166TRDU1 |
114 |
67.95 |
XLON |
13:22:53 |
00018839252TRDU1 |
116 |
67.95 |
XLON |
13:22:53 |
00018839253TRDU1 |
208 |
68.15 |
XLON |
13:28:58 |
00018839372TRDU1 |
54 |
68.10 |
XLON |
13:30:16 |
00018839464TRDU1 |
58 |
68.10 |
XLON |
13:30:16 |
00018839465TRDU1 |
37 |
68.25 |
XLON |
13:44:43 |
00018839682TRDU1 |
80 |
68.25 |
XLON |
13:44:43 |
00018839683TRDU1 |
100 |
68.30 |
XLON |
13:49:21 |
00018839739TRDU1 |
118 |
68.30 |
XLON |
13:53:05 |
00018839781TRDU1 |
24 |
68.25 |
XLON |
13:55:02 |
00018839800TRDU1 |
115 |
68.25 |
XLON |
13:55:02 |
00018839801TRDU1 |
26 |
68.25 |
XLON |
13:55:02 |
00018839802TRDU1 |
24 |
68.25 |
XLON |
13:55:02 |
00018839803TRDU1 |
24 |
68.25 |
XLON |
13:55:02 |
00018839804TRDU1 |
217 |
68.25 |
XLON |
14:03:04 |
00018839910TRDU1 |
70 |
68.20 |
XLON |
14:13:37 |
00018840071TRDU1 |
49 |
68.20 |
XLON |
14:13:37 |
00018840072TRDU1 |
110 |
68.15 |
XLON |
14:13:41 |
00018840074TRDU1 |
106 |
68.15 |
XLON |
14:13:41 |
00018840075TRDU1 |
105 |
68.25 |
XLON |
14:27:23 |
00018840246TRDU1 |
101 |
68.25 |
XLON |
14:29:08 |
00018840258TRDU1 |
233 |
68.25 |
XLON |
14:31:22 |
00018840313TRDU1 |
172 |
68.25 |
XLON |
14:31:22 |
00018840314TRDU1 |
28 |
68.30 |
XLON |
14:39:53 |
00018840409TRDU1 |
22 |
68.30 |
XLON |
14:39:53 |
00018840410TRDU1 |
102 |
68.30 |
XLON |
14:40:01 |
00018840413TRDU1 |
169 |
68.30 |
XLON |
14:40:01 |
00018840414TRDU1 |
64 |
68.20 |
XLON |
14:43:02 |
00018840444TRDU1 |
44 |
68.20 |
XLON |
14:43:02 |
00018840445TRDU1 |
217 |
68.15 |
XLON |
14:48:15 |
00018840524TRDU1 |
111 |
68.10 |
XLON |
15:00:20 |
00018840672TRDU1 |
55 |
68.15 |
XLON |
15:03:05 |
00018840704TRDU1 |
45 |
68.15 |
XLON |
15:03:05 |
00018840705TRDU1 |
340 |
68.10 |
XLON |
15:05:09 |
00018840744TRDU1 |
99 |
68.10 |
XLON |
15:05:09 |
00018840745TRDU1 |
116 |
68.05 |
XLON |
15:07:02 |
00018840780TRDU1 |
110 |
68.10 |
XLON |
15:22:28 |
00018841198TRDU1 |
83 |
68.10 |
XLON |
15:22:28 |
00018841199TRDU1 |
115 |
68.10 |
XLON |
15:22:28 |
00018841200TRDU1 |
30 |
68.20 |
XLON |
15:27:47 |
00018841419TRDU1 |
85 |
68.20 |
XLON |
15:27:47 |
00018841420TRDU1 |
94 |
68.20 |
XLON |
15:28:17 |
00018841427TRDU1 |
7 |
68.20 |
XLON |
15:28:17 |
00018841428TRDU1 |
98 |
68.25 |
XLON |
15:30:32 |
00018841465TRDU1 |
17 |
68.25 |
XLON |
15:30:32 |
00018841466TRDU1 |
30 |
68.30 |
XLON |
15:31:35 |
00018841501TRDU1 |
16 |
68.30 |
XLON |
15:31:35 |
00018841502TRDU1 |
355 |
68.30 |
XLON |
15:31:35 |
00018841503TRDU1 |
98 |
68.25 |
XLON |
15:32:35 |
00018841538TRDU1 |
28 |
68.20 |
XLON |
15:37:53 |
00018841700TRDU1 |
65 |
68.20 |
XLON |
15:37:53 |
00018841701TRDU1 |
93 |
68.20 |
XLON |
15:37:53 |
00018841702TRDU1 |
24 |
68.20 |
XLON |
15:37:53 |
00018841703TRDU1 |
118 |
68.20 |
XLON |
15:40:18 |
00018841762TRDU1 |
102 |
68.15 |
XLON |
15:44:41 |
00018841849TRDU1 |
105 |
68.15 |
XLON |
15:44:41 |
00018841850TRDU1 |
11 |
68.20 |
XLON |
15:54:58 |
00018842065TRDU1 |
70 |
68.20 |
XLON |
15:54:58 |
00018842066TRDU1 |
28 |
68.20 |
XLON |
15:54:58 |
00018842067TRDU1 |
5 |
68.20 |
XLON |
15:54:58 |
00018842068TRDU1 |
58 |
68.25 |
XLON |
15:57:13 |
00018842112TRDU1 |
57 |
68.25 |
XLON |
15:57:13 |
00018842113TRDU1 |
112 |
68.25 |
XLON |
15:59:13 |
00018842188TRDU1 |
46 |
68.25 |
XLON |
16:01:28 |
00018842269TRDU1 |
61 |
68.25 |
XLON |
16:01:28 |
00018842270TRDU1 |
88 |
68.40 |
XLON |
16:03:28 |
00018842343TRDU1 |
16 |
68.40 |
XLON |
16:03:28 |
00018842344TRDU1 |
262 |
68.35 |
XLON |
16:05:01 |
00018842404TRDU1 |
430 |
68.35 |
XLON |
16:05:01 |
00018842406TRDU1 |
104 |
68.35 |
XLON |
16:09:10 |
00018842522TRDU1 |
110 |
68.35 |
XLON |
16:09:10 |
00018842523TRDU1 |
105 |
68.35 |
XLON |
16:09:10 |
00018842524TRDU1 |
201 |
68.40 |
XLON |
16:12:45 |
00018842681TRDU1 |
68 |
68.40 |
XLON |
16:13:17 |
00018842721TRDU1 |
35 |
68.40 |
XLON |
16:13:17 |
00018842722TRDU1 |
19 |
68.40 |
XLON |
16:15:45 |
00018842876TRDU1 |
91 |
68.40 |
XLON |
16:15:45 |
00018842877TRDU1 |
64 |
68.45 |
XLON |
16:16:34 |
00018842919TRDU1 |
49 |
68.45 |
XLON |
16:16:34 |
00018842925TRDU1 |
64 |
68.50 |
XLON |
16:23:04 |
00018843262TRDU1 |
79 |
68.50 |
XLON |
16:23:04 |
00018843263TRDU1 |
157 |
68.50 |
XLON |
16:26:24 |
00018843470TRDU1 |
103 |
68.50 |
XLON |
16:26:24 |
00018843471TRDU1 |
139 |
68.50 |
XLON |
16:26:24 |
00018843475TRDU1 |
104 |
68.50 |
XLON |
16:26:24 |
00018843476TRDU1 |
107 |
68.50 |
XLON |
16:26:24 |
00018843477TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
Number of Shares |
Price Per Share (EUR) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
128 |
76.3 |
XDUB |
08:17:25 |
00018835597TRDU1 |
128 |
76.3 |
XDUB |
08:17:25 |
00018835598TRDU1 |
156 |
76.2 |
XDUB |
08:25:34 |
00018835653TRDU1 |
1 |
76.2 |
XDUB |
08:31:57 |
00018835751TRDU1 |
90 |
76.2 |
XDUB |
08:31:57 |
00018835752TRDU1 |
50 |
76.2 |
XDUB |
08:32:06 |
00018835764TRDU1 |
8 |
76.2 |
XDUB |
08:32:06 |
00018835765TRDU1 |
54 |
76.3 |
XDUB |
08:42:42 |
00018835906TRDU1 |
25 |
76.3 |
XDUB |
08:45:12 |
00018835954TRDU1 |
304 |
76.5 |
XDUB |
08:53:59 |
00018836050TRDU1 |
274 |
76.5 |
XDUB |
08:53:59 |
00018836051TRDU1 |
47 |
76.4 |
XDUB |
09:03:31 |
00018836156TRDU1 |
92 |
76.4 |
XDUB |
09:03:31 |
00018836157TRDU1 |
128 |
76.5 |
XDUB |
09:19:14 |
00018836352TRDU1 |
147 |
76.5 |
XDUB |
09:20:59 |
00018836392TRDU1 |
132 |
76.4 |
XDUB |
09:26:00 |
00018836450TRDU1 |
150 |
76.35 |
XDUB |
09:33:45 |
00018836537TRDU1 |
79 |
76.4 |
XDUB |
09:48:35 |
00018836777TRDU1 |
2 |
76.4 |
XDUB |
09:48:35 |
00018836779TRDU1 |
75 |
76.5 |
XDUB |
09:50:16 |
00018836814TRDU1 |
137 |
76.55 |
XDUB |
09:54:27 |
00018836865TRDU1 |
36 |
76.5 |
XDUB |
09:54:27 |
00018836867TRDU1 |
108 |
76.5 |
XDUB |
09:59:45 |
00018836979TRDU1 |
137 |
76.5 |
XDUB |
09:59:45 |
00018836980TRDU1 |
100 |
76.35 |
XDUB |
10:03:47 |
00018837018TRDU1 |
60 |
76.35 |
XDUB |
10:03:47 |
00018837019TRDU1 |
5 |
76.2 |
XDUB |
10:12:03 |
00018837085TRDU1 |
66 |
76.2 |
XDUB |
10:12:03 |
00018837086TRDU1 |
75 |
76.2 |
XDUB |
10:12:03 |
00018837087TRDU1 |
66 |
76.05 |
XDUB |
10:25:33 |
00018837195TRDU1 |
74 |
76.05 |
XDUB |
10:25:33 |
00018837199TRDU1 |
64 |
76.05 |
XDUB |
10:25:33 |
00018837200TRDU1 |
75 |
76.05 |
XDUB |
10:25:33 |
00018837201TRDU1 |
11 |
76.05 |
XDUB |
10:30:28 |
00018837234TRDU1 |
67 |
76.05 |
XDUB |
10:30:28 |
00018837235TRDU1 |
162 |
75.9 |
XDUB |
10:34:43 |
00018837322TRDU1 |
35 |
76 |
XDUB |
10:50:40 |
00018837492TRDU1 |
53 |
76 |
XDUB |
10:50:40 |
00018837493TRDU1 |
88 |
76 |
XDUB |
10:50:40 |
00018837494TRDU1 |
88 |
76 |
XDUB |
10:50:42 |
00018837496TRDU1 |
23 |
76 |
XDUB |
10:50:45 |
00018837498TRDU1 |
129 |
75.95 |
XDUB |
10:50:46 |
00018837501TRDU1 |
95 |
76.05 |
XDUB |
11:12:24 |
00018837691TRDU1 |
58 |
76.05 |
XDUB |
11:12:24 |
00018837692TRDU1 |
126 |
76.05 |
XDUB |
11:12:24 |
00018837694TRDU1 |
8 |
76.05 |
XDUB |
11:12:24 |
00018837695TRDU1 |
40 |
76.05 |
XDUB |
11:12:24 |
00018837696TRDU1 |
78 |
76.05 |
XDUB |
11:12:24 |
00018837697TRDU1 |
135 |
76.05 |
XDUB |
11:17:23 |
00018837743TRDU1 |
48 |
76.25 |
XDUB |
11:36:24 |
00018838247TRDU1 |
115 |
76.25 |
XDUB |
11:36:24 |
00018838248TRDU1 |
17 |
76.25 |
XDUB |
11:36:24 |
00018838249TRDU1 |
53 |
76.2 |
XDUB |
11:39:32 |
00018838292TRDU1 |
50 |
76.2 |
XDUB |
11:39:32 |
00018838293TRDU1 |
151 |
76.2 |
XDUB |
11:39:32 |
00018838294TRDU1 |
8 |
76.2 |
XDUB |
11:39:32 |
00018838296TRDU1 |
38 |
76.4 |
XDUB |
12:24:12 |
00018838739TRDU1 |
127 |
76.4 |
XDUB |
12:24:12 |
00018838740TRDU1 |
146 |
76.4 |
XDUB |
12:24:12 |
00018838741TRDU1 |
19 |
76.4 |
XDUB |
12:24:12 |
00018838742TRDU1 |
48 |
76.4 |
XDUB |
12:24:12 |
00018838747TRDU1 |
14 |
76.4 |
XDUB |
12:24:12 |
00018838748TRDU1 |
103 |
76.4 |
XDUB |
12:24:12 |
00018838749TRDU1 |
75 |
76.4 |
XDUB |
12:24:13 |
00018838756TRDU1 |
66 |
76.4 |
XDUB |
12:24:13 |
00018838757TRDU1 |
24 |
76.4 |
XDUB |
12:24:13 |
00018838758TRDU1 |
10 |
76.35 |
XDUB |
12:24:13 |
00018838753TRDU1 |
82 |
76.35 |
XDUB |
12:24:13 |
00018838754TRDU1 |
140 |
76.35 |
XDUB |
12:24:13 |
00018838755TRDU1 |
66 |
76.3 |
XDUB |
12:31:20 |
00018838854TRDU1 |
32 |
76.3 |
XDUB |
12:31:20 |
00018838855TRDU1 |
50 |
76.3 |
XDUB |
12:31:20 |
00018838856TRDU1 |
144 |
76.25 |
XDUB |
12:42:59 |
00018838934TRDU1 |
50 |
76.2 |
XDUB |
12:45:14 |
00018838949TRDU1 |
15 |
76.2 |
XDUB |
12:45:14 |
00018838950TRDU1 |
66 |
76.2 |
XDUB |
12:45:14 |
00018838951TRDU1 |
70 |
76.2 |
XDUB |
12:45:14 |
00018838952TRDU1 |
87 |
76.25 |
XDUB |
13:06:53 |
00018839139TRDU1 |
126 |
76.25 |
XDUB |
13:06:53 |
00018839140TRDU1 |
11 |
76.25 |
XDUB |
13:06:53 |
00018839141TRDU1 |
15 |
76.25 |
XDUB |
13:06:53 |
00018839143TRDU1 |
80 |
76.3 |
XDUB |
13:22:53 |
00018839254TRDU1 |
49 |
76.3 |
XDUB |
13:22:53 |
00018839255TRDU1 |
120 |
76.5 |
XDUB |
13:30:01 |
00018839450TRDU1 |
42 |
76.5 |
XDUB |
13:30:01 |
00018839452TRDU1 |
30 |
76.5 |
XDUB |
13:30:01 |
00018839453TRDU1 |
100 |
76.5 |
XDUB |
13:30:01 |
00018839454TRDU1 |
100 |
76.5 |
XDUB |
13:30:01 |
00018839455TRDU1 |
100 |
76.5 |
XDUB |
13:30:01 |
00018839456TRDU1 |
52 |
76.5 |
XDUB |
13:30:01 |
00018839457TRDU1 |
90 |
76.5 |
XDUB |
13:30:02 |
00018839459TRDU1 |
40 |
76.5 |
XDUB |
13:30:16 |
00018839466TRDU1 |
153 |
76.65 |
XDUB |
13:49:22 |
00018839740TRDU1 |
252 |
76.65 |
XDUB |
13:49:22 |
00018839741TRDU1 |
14 |
76.6 |
XDUB |
13:55:02 |
00018839807TRDU1 |
16 |
76.6 |
XDUB |
13:55:02 |
00018839808TRDU1 |
25 |
76.6 |
XDUB |
13:55:03 |
00018839810TRDU1 |
75 |
76.6 |
XDUB |
14:03:07 |
00018839914TRDU1 |
78 |
76.6 |
XDUB |
14:03:07 |
00018839915TRDU1 |
147 |
76.6 |
XDUB |
14:03:07 |
00018839916TRDU1 |
118 |
76.6 |
XDUB |
14:03:07 |
00018839917TRDU1 |
10 |
76.6 |
XDUB |
14:03:07 |
00018839918TRDU1 |
110 |
76.55 |
XDUB |
14:17:07 |
00018840123TRDU1 |
21 |
76.55 |
XDUB |
14:17:07 |
00018840124TRDU1 |
78 |
76.6 |
XDUB |
14:31:22 |
00018840315TRDU1 |
87 |
76.6 |
XDUB |
14:31:22 |
00018840316TRDU1 |
66 |
76.6 |
XDUB |
14:31:22 |
00018840317TRDU1 |
34 |
76.6 |
XDUB |
14:31:22 |
00018840318TRDU1 |
40 |
76.6 |
XDUB |
14:31:22 |
00018840319TRDU1 |
38 |
76.6 |
XDUB |
14:31:22 |
00018840320TRDU1 |
112 |
76.6 |
XDUB |
14:31:22 |
00018840322TRDU1 |
21 |
76.65 |
XDUB |
14:35:06 |
00018840368TRDU1 |
110 |
76.65 |
XDUB |
14:35:06 |
00018840369TRDU1 |
6 |
76.65 |
XDUB |
14:35:06 |
00018840370TRDU1 |
110 |
76.65 |
XDUB |
14:38:21 |
00018840394TRDU1 |
30 |
76.65 |
XDUB |
14:38:36 |
00018840398TRDU1 |
154 |
76.65 |
XDUB |
14:38:36 |
00018840399TRDU1 |
17 |
76.65 |
XDUB |
14:40:01 |
00018840415TRDU1 |
66 |
76.65 |
XDUB |
14:40:01 |
00018840416TRDU1 |
110 |
76.65 |
XDUB |
14:40:01 |
00018840417TRDU1 |
33 |
76.65 |
XDUB |
14:40:01 |
00018840418TRDU1 |
10 |
76.65 |
XDUB |
14:40:01 |
00018840419TRDU1 |
92 |
76.55 |
XDUB |
14:42:57 |
00018840443TRDU1 |
42 |
76.55 |
XDUB |
14:43:02 |
00018840446TRDU1 |
78 |
76.5 |
XDUB |
14:48:15 |
00018840526TRDU1 |
66 |
76.5 |
XDUB |
14:48:15 |
00018840527TRDU1 |
2 |
76.5 |
XDUB |
14:48:15 |
00018840528TRDU1 |
133 |
76.45 |
XDUB |
14:59:23 |
00018840658TRDU1 |
7 |
76.4 |
XDUB |
15:01:18 |
00018840681TRDU1 |
110 |
76.4 |
XDUB |
15:01:18 |
00018840682TRDU1 |
110 |
76.35 |
XDUB |
15:05:09 |
00018840746TRDU1 |
20 |
76.35 |
XDUB |
15:05:09 |
00018840747TRDU1 |
98 |
76.35 |
XDUB |
15:05:09 |
00018840748TRDU1 |
33 |
76.35 |
XDUB |
15:05:09 |
00018840749TRDU1 |
33 |
76.35 |
XDUB |
15:05:09 |
00018840750TRDU1 |
16 |
76.35 |
XDUB |
15:05:09 |
00018840751TRDU1 |
66 |
76.35 |
XDUB |
15:05:09 |
00018840752TRDU1 |
52 |
76.35 |
XDUB |
15:05:09 |
00018840754TRDU1 |
143 |
76.4 |
XDUB |
15:12:55 |
00018840901TRDU1 |
76 |
76.4 |
XDUB |
15:12:55 |
00018840903TRDU1 |
5 |
76.4 |
XDUB |
15:22:28 |
00018841201TRDU1 |
17 |
76.4 |
XDUB |
15:22:28 |
00018841202TRDU1 |
8 |
76.4 |
XDUB |
15:22:28 |
00018841203TRDU1 |
34 |
76.4 |
XDUB |
15:22:28 |
00018841204TRDU1 |
33 |
76.4 |
XDUB |
15:22:28 |
00018841205TRDU1 |
33 |
76.4 |
XDUB |
15:22:28 |
00018841206TRDU1 |
11 |
76.4 |
XDUB |
15:22:28 |
00018841207TRDU1 |
189 |
76.4 |
XDUB |
15:22:28 |
00018841208TRDU1 |
130 |
76.4 |
XDUB |
15:22:28 |
00018841209TRDU1 |
119 |
76.55 |
XDUB |
15:31:35 |
00018841506TRDU1 |
25 |
76.55 |
XDUB |
15:31:35 |
00018841507TRDU1 |
98 |
76.55 |
XDUB |
15:32:35 |
00018841540TRDU1 |
200 |
76.55 |
XDUB |
15:32:35 |
00018841541TRDU1 |
17 |
76.55 |
XDUB |
15:32:35 |
00018841542TRDU1 |
57 |
76.55 |
XDUB |
15:32:35 |
00018841543TRDU1 |
33 |
76.55 |
XDUB |
15:32:35 |
00018841544TRDU1 |
23 |
76.55 |
XDUB |
15:32:35 |
00018841545TRDU1 |
21 |
76.5 |
XDUB |
15:32:35 |
00018841546TRDU1 |
141 |
76.4 |
XDUB |
15:38:14 |
00018841705TRDU1 |
28 |
76.4 |
XDUB |
15:38:14 |
00018841706TRDU1 |
24 |
76.4 |
XDUB |
15:38:14 |
00018841707TRDU1 |
1 |
76.4 |
XDUB |
15:41:55 |
00018841789TRDU1 |
19 |
76.4 |
XDUB |
15:44:41 |
00018841851TRDU1 |
55 |
76.4 |
XDUB |
15:44:41 |
00018841852TRDU1 |
131 |
76.4 |
XDUB |
15:44:41 |
00018841853TRDU1 |
115 |
76.4 |
XDUB |
15:44:41 |
00018841854TRDU1 |
22 |
76.4 |
XDUB |
15:49:43 |
00018841949TRDU1 |
126 |
76.4 |
XDUB |
15:49:43 |
00018841950TRDU1 |
128 |
76.4 |
XDUB |
15:49:43 |
00018841951TRDU1 |
127 |
76.4 |
XDUB |
15:49:43 |
00018841952TRDU1 |
395 |
76.45 |
XDUB |
15:59:30 |
00018842199TRDU1 |
144 |
76.45 |
XDUB |
15:59:30 |
00018842200TRDU1 |
33 |
76.55 |
XDUB |
16:05:01 |
00018842407TRDU1 |
35 |
76.55 |
XDUB |
16:05:01 |
00018842408TRDU1 |
9 |
76.55 |
XDUB |
16:05:01 |
00018842409TRDU1 |
133 |
76.55 |
XDUB |
16:05:01 |
00018842410TRDU1 |
115 |
76.55 |
XDUB |
16:05:01 |
00018842411TRDU1 |
93 |
76.55 |
XDUB |
16:05:01 |
00018842412TRDU1 |
40 |
76.55 |
XDUB |
16:07:12 |
00018842471TRDU1 |
476 |
76.55 |
XDUB |
16:13:17 |
00018842723TRDU1 |
49 |
76.55 |
XDUB |
16:13:17 |
00018842724TRDU1 |
24 |
76.75 |
XDUB |
16:22:57 |
00018843254TRDU1 |
152 |
76.75 |
XDUB |
16:22:58 |
00018843256TRDU1 |
141 |
76.75 |
XDUB |
16:26:24 |
00018843462TRDU1 |
13 |
76.75 |
XDUB |
16:26:24 |
00018843463TRDU1 |
81 |
76.75 |
XDUB |
16:26:24 |
00018843464TRDU1 |
51 |
76.75 |
XDUB |
16:26:24 |
00018843468TRDU1 |
32 |
76.75 |
XDUB |
16:26:24 |
00018843469TRDU1 |
94 |
76.75 |
XDUB |
16:26:24 |
00018843472TRDU1 |
7 |
76.75 |
XDUB |
16:26:24 |
00018843473TRDU1 |
76 |
76.75 |
XDUB |
16:26:24 |
00018843474TRDU1 |
15 |
76.75 |
XDUB |
16:26:28 |
00018843480TRDU1 |
30 |
76.75 |
XDUB |
16:26:28 |
00018843481TRDU1 |
3 |
76.75 |
XDUB |
16:26:47 |
00018843495TRDU1 |
33 |
76.75 |
XDUB |
16:26:56 |
00018843502TRDU1 |
33 |
76.75 |
XDUB |
16:26:56 |
00018843503TRDU1 |
33 |
76.75 |
XDUB |
16:26:56 |
00018843504TRDU1 |
80 |
76.75 |
XDUB |
16:27:31 |
00018843588TRDU1 |
7 |
76.75 |
XDUB |
16:27:31 |
00018843589TRDU1 |
2 |
76.75 |
XDUB |
16:27:55 |
00018843640TRDU1 |
145 |
76.85 |
XDUB |
16:27:57 |
00018843646TRDU1 |