Transaction in Own Shares

Drax Group PLC
29 June 2023
 

 

Transactions in own shares

 

Drax Group plc ("Drax Group") announces today that it has, in accordance with the terms of its share

buyback programme announced on 18 May 2023 (the "Programme") purchased the following number

of its ordinary shares of 0.115517 pence each (the "Ordinary Shares") through J.P. Morgan Securities

plc.

 

Date of purchase:

28 June 2023

 

Aggregate number of Ordinary Shares purchased:

993,575

 

Lowest price paid per share (p):

551.80000

 

Highest price paid per share (p):

560.00000

 

Volume weighted average price paid per share (p):

557.7112

 

The Company intends to hold the purchased Ordinary Shares in treasury.

 

 

Following the above transaction, Drax Group will have 424,364,489 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 32,980,914.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 28 June 2023 is 391,383,575. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 18 May 2023, Drax Group has purchased 19,148,626 Ordinary Shares in aggregate for treasury.

 

 

For further information, please contact:

Drax Group

Mark Stafford, Head of Investor

Relations

Brett Gladden, Group Company Secretary

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market

Abuse Regulation), the table below contains a breakdown of the individual trades made by J.P. Morgan

 

Aggregate information:

Venue

Volume-weighted average price (GBp)

Aggregated volume

Lowest price per share (GBp)

Highest price per share (GBp)

London Stock Exchange

557.7030

622,823

551.80000

560.00000

CHI-X Europe

557.7448

127,868

552.80000

560.00000

BATS Europe

557.7144

242,884

552.40000

560.00000

 

Individual transactions:

Transaction Date and Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

28-Jun-2023 08:01:04

440

558.6000

XLON

60002600000001010-E0F1tpIcBtrQ20230628

28-Jun-2023 08:01:04

461

558.4000

XLON

60002600000000997-E0F1tpIcBtri20230628

28-Jun-2023 08:01:04

200

558.4000

XLON

60002600000000997-E0F1tpIcBtrb20230628

28-Jun-2023 08:01:05

223

557.6000

XLON

60002600000001009-E0F1tpIcBu3H20230628

28-Jun-2023 08:01:05

217

557.6000

XLON

60002600000001009-E0F1tpIcBu3920230628

28-Jun-2023 08:01:41

609

554.8000

XLON

60002600000001062-E0F1tpIcBwX120230628

28-Jun-2023 08:01:41

522

554.8000

XLON

60002600000001063-E0F1tpIcBwX320230628

28-Jun-2023 08:03:15

455

554.0000

CHIX

62152621500000409-1100009E020230628

28-Jun-2023 08:03:15

338

554.0000

XLON

60002600000001141-E0F1tpIcC00W20230628

28-Jun-2023 08:03:15

225

554.0000

XLON

60002600000001141-E0F1tpIcC00U20230628

28-Jun-2023 08:03:15

360

553.4000

CHIX

62152621500000410-1100009E120230628

28-Jun-2023 08:03:37

183

553.0000

BATE

62142621400000465-100007RT20230628

28-Jun-2023 08:03:37

502

553.0000

XLON

60002600000001246-E0F1tpIcC0jJ20230628

28-Jun-2023 08:03:37

609

552.8000

XLON

60002600000001118-E0F1tpIcC0jg20230628

28-Jun-2023 08:03:37

284

553.0000

BATE

62142621400000465-100007RS20230628

28-Jun-2023 08:03:37

798

552.6000

BATE

62142621400000363-100007RU20230628

28-Jun-2023 08:03:37

520

552.8000

XLON

60002600000001142-E0F1tpIcC0ji20230628

28-Jun-2023 08:03:37

184

552.4000

BATE

62142621400000519-100007RV20230628

28-Jun-2023 08:03:37

12

553.0000

XLON

60002600000001246-E0F1tpIcC0jL20230628

28-Jun-2023 08:03:37

183

553.0000

BATE

62142621400000465-100007RR20230628

28-Jun-2023 08:03:37

82

553.0000

BATE

62142621400000465-100007RQ20230628

28-Jun-2023 08:05:51

472

554.2000

XLON

60002600000001332-E0F1tpIcC4Mk20230628

28-Jun-2023 08:05:51

430

554.0000

XLON

60002600000001324-E0F1tpIcC4Mq20230628

28-Jun-2023 08:05:52

472

553.8000

XLON

60002600000001319-E0F1tpIcC4Og20230628

28-Jun-2023 08:06:02

354

553.4000

CHIX

62152621500000616-110000A3Y20230628

28-Jun-2023 08:06:03

372

553.2000

BATE

62142621400000778-1000085U20230628

28-Jun-2023 08:06:39

258

553.8000

XLON

60002600000001464-E0F1tpIcC5lk20230628

28-Jun-2023 08:07:02

194

553.2000

BATE

62142621400000778-100008BF20230628

28-Jun-2023 08:07:02

554

551.8000

XLON

60002600000001428-E0F1tpIcC6Td20230628

28-Jun-2023 08:07:02

247

552.8000

CHIX

62152621500000745-110000AC020230628

28-Jun-2023 08:07:02

258

553.0000

XLON

60002600000001427-E0F1tpIcC6QK20230628

28-Jun-2023 08:07:02

365

552.4000

BATE

62142621400000818-100008BI20230628

28-Jun-2023 08:07:02

628

553.0000

BATE

62142621400000686-100008BG20230628

28-Jun-2023 08:07:02

338

552.6000

BATE

62142621400000779-100008BH20230628

28-Jun-2023 08:07:02

280

551.8000

XLON

60002600000001429-E0F1tpIcC6Th20230628

28-Jun-2023 08:07:02

146

551.8000

XLON

60002600000001429-E0F1tpIcC6Tf20230628

28-Jun-2023 08:08:01

418

551.8000

XLON

60002600000001502-E0F1tpIcC8Yh20230628

28-Jun-2023 08:10:00

533

553.8000

XLON

60002600000001685-E0F1tpIcCBi720230628

28-Jun-2023 08:10:43

408

554.8000

XLON

60002600000001699-E0F1tpIcCCy020230628

28-Jun-2023 08:11:06

372

554.8000

XLON

60002600000001757-E0F1tpIcCDLy20230628

28-Jun-2023 08:12:02

118

555.0000

XLON

60002600000001819-E0F1tpIcCFMY20230628

28-Jun-2023 08:12:02

328

555.0000

XLON

60002600000001819-E0F1tpIcCFMb20230628

28-Jun-2023 08:12:24

481

555.8000

XLON

60002600000001901-E0F1tpIcCFzr20230628

28-Jun-2023 08:12:25

401

555.8000

XLON

60002600000001905-E0F1tpIcCG5k20230628

28-Jun-2023 08:12:26

521

555.8000

XLON

60002600000001908-E0F1tpIcCGBJ20230628

28-Jun-2023 08:12:27

561

555.8000

XLON

60002600000001909-E0F1tpIcCGDS20230628

28-Jun-2023 08:12:28

401

555.8000

XLON

60002600000001911-E0F1tpIcCGHU20230628

28-Jun-2023 08:12:29

145

555.8000

XLON

60002600000001913-E0F1tpIcCGLH20230628

28-Jun-2023 08:13:04

161

556.0000

XLON

60002600000001927-E0F1tpIcCH5B20230628

28-Jun-2023 08:13:04

280

556.0000

XLON

60002600000001927-E0F1tpIcCH5I20230628

28-Jun-2023 08:13:05

372

556.0000

XLON

60002600000001930-E0F1tpIcCH6U20230628

28-Jun-2023 08:14:02

759

556.0000

BATE

62142621400002012-100009BB20230628

28-Jun-2023 08:14:02

66

556.0000

XLON

60002600000001930-E0F1tpIcCIgG20230628

28-Jun-2023 08:14:02

110

556.0000

BATE

62142621400002012-100009BC20230628

28-Jun-2023 08:14:02

332

556.0000

XLON

60002600000001940-E0F1tpIcCIgK20230628

28-Jun-2023 08:15:02

481

557.0000

XLON

60002600000001976-E0F1tpIcCKdZ20230628

28-Jun-2023 08:15:20

372

557.0000

XLON

60002600000002023-E0F1tpIcCLK420230628

28-Jun-2023 08:16:02

412

557.0000

XLON

60002600000002035-E0F1tpIcCMFX20230628

28-Jun-2023 08:16:02

97

557.0000

XLON

60002600000002023-E0F1tpIcCMFV20230628

28-Jun-2023 08:16:03

372

557.0000

XLON

60002600000002078-E0F1tpIcCMJF20230628

28-Jun-2023 08:16:41

170

557.0000

XLON

60002600000002078-E0F1tpIcCN7020230628

28-Jun-2023 08:16:41

217

557.0000

XLON

60002600000002079-E0F1tpIcCN7220230628

28-Jun-2023 08:16:41

665

556.8000

CHIX

62152621500001856-110000CUC20230628

28-Jun-2023 08:16:54

387

557.2000

XLON

60002600000002164-E0F1tpIcCNYc20230628

28-Jun-2023 08:17:00

337

557.2000

XLON

60002600000002171-E0F1tpIcCNf620230628

28-Jun-2023 08:17:02

50

557.2000

XLON

60002600000002171-E0F1tpIcCNl220230628

28-Jun-2023 08:18:24

361

558.0000

XLON

60002600000002199-E0F1tpIcCPMU20230628

28-Jun-2023 08:18:24

138

558.0000

XLON

60002600000002199-E0F1tpIcCPMI20230628

28-Jun-2023 08:18:25

395

557.8000

XLON

60002600000002191-E0F1tpIcCPNG20230628

28-Jun-2023 08:18:25

457

558.0000

XLON

60002600000002366-E0F1tpIcCPMs20230628

28-Jun-2023 08:18:25

372

557.8000

BATE

62142621400002529-10000A1Z20230628

28-Jun-2023 08:18:25

270

557.6000

XLON

60002600000002182-E0F1tpIcCPNS20230628

28-Jun-2023 08:18:25

1130

557.8000

BATE

62142621400002530-10000A2120230628

28-Jun-2023 08:18:25

497

557.8000

BATE

62142621400002529-10000A2020230628

28-Jun-2023 08:18:25

152

557.6000

XLON

60002600000002182-E0F1tpIcCPNV20230628

28-Jun-2023 08:18:28

194

558.4000

XLON

60002600000002375-E0F1tpIcCPRw20230628

28-Jun-2023 08:18:28

218

558.4000

XLON

60002600000002375-E0F1tpIcCPRs20230628

28-Jun-2023 08:18:28

83

558.4000

XLON

60002600000002375-E0F1tpIcCPRu20230628

28-Jun-2023 08:18:32

321

559.2000

XLON

60002600000002381-E0F1tpIcCPa020230628

28-Jun-2023 08:18:32

136

559.2000

XLON

60002600000002381-E0F1tpIcCPZy20230628

28-Jun-2023 08:18:33

381

559.2000

XLON

60002600000002382-E0F1tpIcCPdM20230628

28-Jun-2023 08:18:44

447

559.2000

XLON

60002600000002401-E0F1tpIcCPma20230628

28-Jun-2023 08:18:50

86

559.2000

XLON

60002600000002401-E0F1tpIcCPy120230628

28-Jun-2023 08:20:02

42

560.0000

CHIX

62152621500002285-110000DOC20230628

28-Jun-2023 08:20:02

658

560.0000

BATE

62142621400002891-10000AAH20230628

28-Jun-2023 08:20:02

773

560.0000

CHIX

62152621500002285-110000DOD20230628

28-Jun-2023 08:20:02

446

559.8000

CHIX

62152621500002286-110000DOF20230628

28-Jun-2023 08:20:02

493

560.0000

XLON

60002600000002486-E0F1tpIcCRkR20230628

28-Jun-2023 08:20:02

370

559.8000

CHIX

62152621500002284-110000DOE20230628

28-Jun-2023 08:20:02

169

559.6000

BATE

62142621400002890-10000AAJ20230628

28-Jun-2023 08:20:02

700

559.6000

BATE

62142621400002890-10000AAI20230628

28-Jun-2023 08:20:03

741

559.4000

CHIX

62152621500002247-110000DOK20230628

28-Jun-2023 08:20:03

380

559.4000

XLON

60002600000002484-E0F1tpIcCRn120230628

28-Jun-2023 08:20:03

956

559.2000

BATE

62142621400002831-10000AAT20230628

28-Jun-2023 08:20:03

418

559.2000

XLON

60002600000002425-E0F1tpIcCRnP20230628

28-Jun-2023 08:20:04

414

559.2000

XLON

60002600000002530-E0F1tpIcCRoj20230628

28-Jun-2023 08:20:43

377

559.2000

XLON

60002600000002584-E0F1tpIcCSpW20230628

28-Jun-2023 08:21:02

413

559.2000

XLON

60002600000002604-E0F1tpIcCTB420230628

28-Jun-2023 08:21:04

385

558.8000

BATE

62142621400003049-10000AFM20230628

28-Jun-2023 08:21:04

489

558.8000

XLON

60002600000002567-E0F1tpIcCTG020230628

28-Jun-2023 08:21:04

78

558.6000

XLON

60002600000002563-E0F1tpIcCTH620230628

28-Jun-2023 08:21:04

161

558.8000

BATE

62142621400003049-10000AFN20230628

28-Jun-2023 08:21:04

448

558.6000

XLON

60002600000002563-E0F1tpIcCTH320230628

28-Jun-2023 08:21:36

312

558.4000

BATE

62142621400002961-10000AHY20230628

28-Jun-2023 08:21:36

311

558.4000

BATE

62142621400002961-10000AHZ20230628

28-Jun-2023 08:21:36

372

558.4000

CHIX

62152621500002354-110000DYX20230628

28-Jun-2023 08:22:02

38

558.4000

CHIX

62152621500002354-110000E3120230628

28-Jun-2023 08:22:10

445

558.0000

CHIX

62152621500002355-110000E3Q20230628

28-Jun-2023 08:24:56

170

559.2000

BATE

62142621400003504-10000AY820230628

28-Jun-2023 08:24:56

329

559.2000

BATE

62142621400003504-10000AY920230628

28-Jun-2023 08:24:56

484

559.2000

XLON

60002600000002750-E0F1tpIcCYA120230628

28-Jun-2023 08:24:57

621

559.2000

XLON

60002600000002889-E0F1tpIcCYBd20230628

28-Jun-2023 08:25:00

100

559.2000

XLON

60002600000002900-E0F1tpIcCYJz20230628

28-Jun-2023 08:26:02

362

559.4000

XLON

60002600000002952-E0F1tpIcCaOZ20230628

28-Jun-2023 08:28:02

113

559.8000

XLON

60002600000003041-E0F1tpIcCdPq20230628

28-Jun-2023 08:28:02

372

560.0000

CHIX

62152621500003119-110000FKC20230628

28-Jun-2023 08:28:02

789

560.0000

CHIX

62152621500003174-110000FKE20230628

28-Jun-2023 08:28:02

430

560.0000

XLON

60002600000003045-E0F1tpIcCdPD20230628

28-Jun-2023 08:28:02

260

559.8000

XLON

60002600000003041-E0F1tpIcCdPo20230628

28-Jun-2023 08:28:02

190

560.0000

CHIX

62152621500003119-110000FKD20230628

28-Jun-2023 08:28:02

769

560.0000

BATE

62142621400004640-10000BGB20230628

28-Jun-2023 08:28:02

355

560.0000

XLON

60002600000003084-E0F1tpIcCdPF20230628

28-Jun-2023 08:28:02

1077

560.0000

BATE

62142621400004479-10000BGC20230628

28-Jun-2023 08:28:09

24

560.0000

XLON

60002600000003151-E0F1tpIcCdba20230628

28-Jun-2023 08:32:03

457

560.0000

XLON

60002600000003253-E0F1tpIcCjCR20230628

28-Jun-2023 08:32:03

491

560.0000

XLON

60002600000003167-E0F1tpIcCjCP20230628

28-Jun-2023 08:32:03

399

559.6000

CHIX

62152621500003301-110000GKP20230628

28-Jun-2023 08:32:03

213

559.6000

BATE

62142621400004906-10000BYZ20230628

28-Jun-2023 08:32:03

159

559.6000

BATE

62142621400004908-10000BZ020230628

28-Jun-2023 08:32:03

164

559.6000

BATE

62142621400004908-10000BZ120230628

28-Jun-2023 08:32:03

327

560.0000

XLON

60002600000003151-E0F1tpIcCjCN20230628

28-Jun-2023 08:32:03

16

560.0000

XLON

60002600000003538-E0F1tpIcCjCT20230628

28-Jun-2023 08:32:03

7

560.0000

BATE

62142621400004907-10000BYW20230628

28-Jun-2023 08:32:03

689

560.0000

BATE

62142621400004907-10000BYV20230628

28-Jun-2023 08:32:04

195

559.8000

XLON

60002600000003539-E0F1tpIcCjEe20230628

28-Jun-2023 08:32:04

118

559.8000

XLON

60002600000003539-E0F1tpIcCjEg20230628

28-Jun-2023 08:32:05

477

559.8000

XLON

60002600000003543-E0F1tpIcCjFk20230628

28-Jun-2023 08:32:06

443

559.8000

XLON

60002600000003550-E0F1tpIcCjHa20230628

28-Jun-2023 08:32:07

341

559.8000

XLON

60002600000003551-E0F1tpIcCjJw20230628

28-Jun-2023 08:32:08

121

559.8000

XLON

60002600000003552-E0F1tpIcCjLo20230628

28-Jun-2023 08:32:08

40

559.8000

XLON

60002600000003552-E0F1tpIcCjLq20230628

28-Jun-2023 08:32:09

40

559.8000

XLON

60002600000003561-E0F1tpIcCjNa20230628

28-Jun-2023 08:32:10

40

559.8000

XLON

60002600000003566-E0F1tpIcCjOx20230628

28-Jun-2023 08:32:11

40

559.8000

XLON

60002600000003567-E0F1tpIcCjPL20230628

28-Jun-2023 08:32:12

119

559.8000

XLON

60002600000003568-E0F1tpIcCjQ920230628

28-Jun-2023 08:32:12

40

559.8000

XLON

60002600000003568-E0F1tpIcCjQB20230628

28-Jun-2023 08:32:13

209

559.8000

XLON

60002600000003569-E0F1tpIcCjR220230628

28-Jun-2023 08:32:13

40

559.8000

XLON

60002600000003569-E0F1tpIcCjR420230628

28-Jun-2023 08:32:14

40

559.8000

XLON

60002600000003570-E0F1tpIcCjRn20230628

28-Jun-2023 08:32:15

40

559.8000

XLON

60002600000003571-E0F1tpIcCjS920230628

28-Jun-2023 08:32:16

124

559.8000

XLON

60002600000003572-E0F1tpIcCjUy20230628

28-Jun-2023 08:32:16

40

559.8000

XLON

60002600000003572-E0F1tpIcCjV020230628

28-Jun-2023 08:32:17

40

559.8000

XLON

60002600000003575-E0F1tpIcCjVx20230628

28-Jun-2023 08:32:18

79

559.8000

XLON

60002600000003578-E0F1tpIcCjXf20230628

28-Jun-2023 08:32:18

136

559.8000

XLON

60002600000003578-E0F1tpIcCjXh20230628

28-Jun-2023 08:32:18

40

559.8000

XLON

60002600000003578-E0F1tpIcCjXd20230628

28-Jun-2023 08:32:19

40

559.8000

XLON

60002600000003579-E0F1tpIcCjYw20230628

28-Jun-2023 08:32:19

55

559.8000

XLON

60002600000003579-E0F1tpIcCjYy20230628

28-Jun-2023 08:32:19

116

559.8000

XLON

60002600000003579-E0F1tpIcCjYu20230628

28-Jun-2023 08:32:20

40

559.8000

XLON

60002600000003580-E0F1tpIcCjZw20230628

28-Jun-2023 08:32:20

156

559.8000

XLON

60002600000003580-E0F1tpIcCja020230628

28-Jun-2023 08:32:20

49

559.8000

XLON

60002600000003580-E0F1tpIcCjZy20230628

28-Jun-2023 08:32:21

49

559.8000

XLON

60002600000003581-E0F1tpIcCjao20230628

28-Jun-2023 08:32:21

156

559.8000

XLON

60002600000003581-E0F1tpIcCjaq20230628

28-Jun-2023 08:32:21

40

559.8000

XLON

60002600000003581-E0F1tpIcCjam20230628

28-Jun-2023 08:32:22

116

559.8000

XLON

60002600000003586-E0F1tpIcCjdb20230628

28-Jun-2023 08:32:22

40

559.8000

XLON

60002600000003586-E0F1tpIcCjdd20230628

28-Jun-2023 08:32:22

42

559.8000

XLON

60002600000003586-E0F1tpIcCjdf20230628

28-Jun-2023 08:32:23

61

559.8000

XLON

60002600000003588-E0F1tpIcCjiJ20230628

28-Jun-2023 08:32:23

24

559.8000

XLON

60002600000003588-E0F1tpIcCjiD20230628

28-Jun-2023 08:32:23

40

559.8000

XLON

60002600000003588-E0F1tpIcCjiF20230628

28-Jun-2023 08:32:23

100

559.8000

XLON

60002600000003588-E0F1tpIcCjiH20230628

28-Jun-2023 08:32:23

140

559.8000

XLON

60002600000003588-E0F1tpIcCjiN20230628

28-Jun-2023 08:32:23

52

559.2000

BATE

62142621400004909-10000C2C20230628

28-Jun-2023 08:32:23

6

559.8000

XLON

60002600000003588-E0F1tpIcCjiL20230628

28-Jun-2023 08:32:23

483

559.2000

BATE

62142621400004909-10000C2B20230628

28-Jun-2023 08:33:00

409

559.2000

XLON

60002600000003592-E0F1tpIcCkZb20230628

28-Jun-2023 08:33:02

342

559.2000

XLON

60002600000003623-E0F1tpIcCkeb20230628

28-Jun-2023 08:33:03

479

559.2000

XLON

60002600000003631-E0F1tpIcCkfd20230628

28-Jun-2023 08:33:04

445

559.2000

XLON

60002600000003637-E0F1tpIcCkgL20230628

28-Jun-2023 08:33:04

161

559.0000

BATE

62142621400005193-10000C5O20230628

28-Jun-2023 08:33:04

330

559.0000

CHIX

62152621500003515-110000GVH20230628

28-Jun-2023 08:33:04

42

559.0000

BATE

62142621400005193-10000C5N20230628

28-Jun-2023 08:33:05

479

559.2000

XLON

60002600000003638-E0F1tpIcCkhK20230628

28-Jun-2023 08:33:06

40

559.2000

XLON

60002600000003639-E0F1tpIcCkjW20230628

28-Jun-2023 08:33:06

336

559.2000

XLON

60002600000003639-E0F1tpIcCkjU20230628

28-Jun-2023 08:33:07

376

559.2000

XLON

60002600000003644-E0F1tpIcCkkc20230628

28-Jun-2023 08:33:08

497

558.8000

BATE

62142621400005212-10000C6220230628

28-Jun-2023 08:33:08

342

559.2000

XLON

60002600000003645-E0F1tpIcCklR20230628

28-Jun-2023 08:33:09

79

559.2000

XLON

60002600000003647-E0F1tpIcCknK20230628

28-Jun-2023 08:33:09

180

559.2000

XLON

60002600000003647-E0F1tpIcCknI20230628

28-Jun-2023 08:33:10

55

559.2000

XLON

60002600000003648-E0F1tpIcCkny20230628

28-Jun-2023 08:33:10

512

558.6000

XLON

60002600000003540-E0F1tpIcCkoD20230628

28-Jun-2023 08:33:31

479

558.6000

XLON

60002600000003684-E0F1tpIcClHw20230628

28-Jun-2023 08:33:33

232

558.6000

XLON

60002600000003686-E0F1tpIcClL420230628

28-Jun-2023 08:34:02

365

557.6000

XLON

60002600000003541-E0F1tpIcClxv20230628

28-Jun-2023 08:34:02

147

557.6000

XLON

60002600000003541-E0F1tpIcCly120230628

28-Jun-2023 08:37:37

330

557.6000

XLON

60002600000003760-E0F1tpIcCqF720230628

28-Jun-2023 08:37:37

183

557.6000

XLON

60002600000003760-E0F1tpIcCqF220230628

28-Jun-2023 08:39:02

488

558.8000

BATE

62142621400006109-10000CX520230628

28-Jun-2023 08:39:02

231

559.0000

BATE

62142621400006112-10000CX320230628

28-Jun-2023 08:39:02

43

559.0000

CHIX

62152621500004295-110000I8W20230628

28-Jun-2023 08:39:02

836

559.0000

BATE

62142621400006112-10000CX420230628

28-Jun-2023 08:39:02

523

559.0000

CHIX

62152621500004295-110000I8X20230628

28-Jun-2023 08:39:02

480

559.0000

XLON

60002600000004180-E0F1tpIcCs7520230628

28-Jun-2023 08:39:03

402

559.0000

XLON

60002600000004250-E0F1tpIcCs8g20230628

28-Jun-2023 08:39:03

32

559.0000

XLON

60002600000004250-E0F1tpIcCs8j20230628

28-Jun-2023 08:39:03

324

558.6000

CHIX

62152621500004294-110000I9B20230628

28-Jun-2023 08:39:03

216

558.6000

CHIX

62152621500004384-110000I9C20230628

28-Jun-2023 08:39:04

1063

558.8000

XLON

60002600000004251-E0F1tpIcCs9u20230628

28-Jun-2023 08:39:06

250

559.0000

XLON

60002600000004254-E0F1tpIcCsC620230628

28-Jun-2023 08:39:06

51

559.0000

XLON

60002600000004254-E0F1tpIcCsC420230628

28-Jun-2023 08:39:06

100

559.0000

XLON

60002600000004254-E0F1tpIcCsC220230628

28-Jun-2023 08:39:07

30

559.0000

XLON

60002600000004256-E0F1tpIcCsET20230628

28-Jun-2023 08:39:08

174

559.0000

XLON

60002600000004258-E0F1tpIcCsF920230628

28-Jun-2023 08:39:09

90

559.0000

XLON

60002600000004261-E0F1tpIcCsGz20230628

28-Jun-2023 08:39:10

109

559.0000

XLON

60002600000004262-E0F1tpIcCsHf20230628

28-Jun-2023 08:39:11

42

559.0000

XLON

60002600000004263-E0F1tpIcCsIo20230628

28-Jun-2023 08:39:19

359

559.0000

XLON

60002600000004263-E0F1tpIcCsbr20230628

28-Jun-2023 08:39:25

149

559.0000

XLON

60002600000004268-E0F1tpIcCsfr20230628

28-Jun-2023 08:39:25

185

559.0000

XLON

60002600000004268-E0F1tpIcCsft20230628

28-Jun-2023 08:39:40

334

559.0000

XLON

60002600000004278-E0F1tpIcCsmB20230628

28-Jun-2023 08:39:40

334

559.0000

XLON

60002600000004299-E0F1tpIcCsml20230628

28-Jun-2023 08:39:41

297

559.0000

XLON

60002600000004301-E0F1tpIcCsnC20230628

28-Jun-2023 08:40:02

37

559.0000

XLON

60002600000004301-E0F1tpIcCtRR20230628

28-Jun-2023 08:40:02

185

559.0000

XLON

60002600000004304-E0F1tpIcCtRZ20230628

28-Jun-2023 08:40:02

231

559.0000

XLON

60002600000004304-E0F1tpIcCtRV20230628

28-Jun-2023 08:40:05

200

558.8000

XLON

60002600000004252-E0F1tpIcCtaR20230628

28-Jun-2023 08:40:05

134

558.8000

XLON

60002600000004252-E0F1tpIcCtaT20230628

28-Jun-2023 08:40:14

200

558.6000

BATE

62142621400006280-10000D2O20230628

28-Jun-2023 08:40:23

386

558.8000

XLON

60002600000004335-E0F1tpIcCtsY20230628

28-Jun-2023 08:40:23

330

558.8000

XLON

60002600000004335-E0F1tpIcCtsa20230628

28-Jun-2023 08:40:43

210

558.4000

XLON

60002600000004163-E0F1tpIcCu9R20230628

28-Jun-2023 08:40:43

125

558.4000

XLON

60002600000004163-E0F1tpIcCu9P20230628

28-Jun-2023 08:40:44

507

558.4000

XLON

60002600000004343-E0F1tpIcCuEC20230628

28-Jun-2023 08:42:39

883

559.2000

XLON

60002600000004553-E0F1tpIcCwB320230628

28-Jun-2023 08:42:49

199

559.2000

XLON

60002600000004560-E0F1tpIcCwHE20230628

28-Jun-2023 08:42:49

270

559.2000

XLON

60002600000004560-E0F1tpIcCwHC20230628

28-Jun-2023 08:43:16

580

559.2000

XLON

60002600000004585-E0F1tpIcCwVE20230628

28-Jun-2023 08:43:35

657

558.6000

BATE

62142621400006783-10000DGC20230628

28-Jun-2023 08:43:35

252

558.6000

BATE

62142621400006783-10000DGA20230628

28-Jun-2023 08:43:35

439

558.6000

XLON

60002600000004517-E0F1tpIcCwxJ20230628

28-Jun-2023 08:43:35

237

558.6000

BATE

62142621400006783-10000DGB20230628

28-Jun-2023 08:43:35

465

558.6000

CHIX

62152621500004801-110000J6K20230628

28-Jun-2023 08:43:35

879

558.4000

BATE

62142621400006609-10000DGD20230628

28-Jun-2023 08:43:35

547

558.4000

CHIX

62152621500004651-110000J6L20230628

28-Jun-2023 08:44:15

460

558.6000

XLON

60002600000004632-E0F1tpIcCxYh20230628

28-Jun-2023 08:44:42

163

558.6000

XLON

60002600000004655-E0F1tpIcCxto20230628

28-Jun-2023 08:44:42

317

558.6000

XLON

60002600000004655-E0F1tpIcCxtu20230628

28-Jun-2023 08:45:10

164

558.6000

XLON

60002600000004672-E0F1tpIcCyCj20230628

28-Jun-2023 08:45:10

282

558.6000

XLON

60002600000004672-E0F1tpIcCyCo20230628

28-Jun-2023 08:45:18

513

558.6000

XLON

60002600000004675-E0F1tpIcCyM820230628

28-Jun-2023 08:46:23

505

558.8000

XLON

60002600000004760-E0F1tpIcCzhd20230628

28-Jun-2023 08:46:50

690

558.8000

XLON

60002600000004807-E0F1tpIcD0Go20230628

28-Jun-2023 08:46:50

611

558.8000

CHIX

62152621500005211-110000K1420230628

28-Jun-2023 08:46:53

76

558.4000

CHIX

62152621500005114-110000K1C20230628

28-Jun-2023 08:46:53

204

558.4000

CHIX

62152621500005114-110000K1A20230628

28-Jun-2023 08:46:53

290

558.4000

CHIX

62152621500005114-110000K1B20230628

28-Jun-2023 08:46:53

555

558.4000

BATE

62142621400007111-10000DWZ20230628

28-Jun-2023 08:46:53

144

558.4000

BATE

62142621400007111-10000DX020230628

28-Jun-2023 08:46:58

164

558.6000

XLON

60002600000004863-E0F1tpIcD0NU20230628

28-Jun-2023 08:47:23

345

558.6000

XLON

60002600000004883-E0F1tpIcD0m020230628

28-Jun-2023 08:47:28

40

558.2000

BATE

62142621400007060-10000DYL20230628

28-Jun-2023 08:47:34

400

558.2000

BATE

62142621400007060-10000DYT20230628

28-Jun-2023 08:47:43

84

558.4000

XLON

60002600000004903-E0F1tpIcD15620230628

28-Jun-2023 08:47:47

1142

558.4000

XLON

60002600000004906-E0F1tpIcD18P20230628

28-Jun-2023 08:48:02

141

558.2000

BATE

62142621400007060-10000E1I20230628

28-Jun-2023 08:48:02

385

558.2000

BATE

62142621400007441-10000E1J20230628

28-Jun-2023 08:48:02

372

558.2000

BATE

62142621400007060-10000E1H20230628

28-Jun-2023 08:48:02

407

558.2000

CHIX

62152621500005080-110000K8J20230628

28-Jun-2023 08:48:24

439

558.0000

XLON

60002600000004727-E0F1tpIcD1h920230628

28-Jun-2023 08:48:24

49

557.8000

XLON

60002600000004696-E0F1tpIcD1iE20230628

28-Jun-2023 08:48:24

456

557.8000

XLON

60002600000004696-E0F1tpIcD1iC20230628

28-Jun-2023 08:50:13

473

558.0000

XLON

60002600000005013-E0F1tpIcD4D220230628

28-Jun-2023 08:50:13

666

557.8000

BATE

62142621400007735-10000ECL20230628

28-Jun-2023 08:52:00

462

558.0000

XLON

60002600000005053-E0F1tpIcD5wB20230628

28-Jun-2023 08:52:00

505

558.0000

XLON

60002600000005180-E0F1tpIcD5wd20230628

28-Jun-2023 08:52:15

68

558.0000

XLON

60002600000005181-E0F1tpIcD6Ir20230628

28-Jun-2023 08:52:15

400

558.0000

XLON

60002600000005181-E0F1tpIcD6Io20230628

28-Jun-2023 08:52:16

100

558.2000

XLON

60002600000005183-E0F1tpIcD6KI20230628

28-Jun-2023 08:52:16

260

558.2000

XLON

60002600000005183-E0F1tpIcD6KK20230628

28-Jun-2023 08:52:17

432

558.2000

XLON

60002600000005185-E0F1tpIcD6Kh20230628

28-Jun-2023 08:52:18

360

558.2000

XLON

60002600000005186-E0F1tpIcD6LI20230628

28-Jun-2023 08:52:30

526

557.8000

BATE

62142621400007861-10000ENC20230628

28-Jun-2023 08:52:34

193

558.0000

XLON

60002600000005190-E0F1tpIcD6VL20230628

28-Jun-2023 08:52:34

309

558.0000

XLON

60002600000005190-E0F1tpIcD6VN20230628

28-Jun-2023 08:52:34

106

558.0000

XLON

60002600000005190-E0F1tpIcD6VJ20230628

28-Jun-2023 08:53:04

365

558.0000

XLON

60002600000005223-E0F1tpIcD78i20230628

28-Jun-2023 08:53:27

511

558.0000

XLON

60002600000005237-E0F1tpIcD7Pb20230628

28-Jun-2023 08:54:00

230

558.0000

XLON

60002600000005246-E0F1tpIcD7o720230628

28-Jun-2023 08:54:00

135

558.0000

XLON

60002600000005246-E0F1tpIcD7o420230628

28-Jun-2023 08:54:14

368

558.0000

XLON

60002600000005258-E0F1tpIcD7y220230628

28-Jun-2023 08:54:21

435

557.6000

BATE

62142621400007723-10000EVE20230628

28-Jun-2023 08:54:21

264

557.4000

CHIX

62152621500005492-110000LQH20230628

28-Jun-2023 08:54:21

906

557.6000

CHIX

62152621500005888-110000LQG20230628

28-Jun-2023 08:54:21

335

557.6000

BATE

62142621400007723-10000EVF20230628

28-Jun-2023 08:54:34

156

557.8000

XLON

60002600000005279-E0F1tpIcD8B520230628

28-Jun-2023 08:54:42

159

557.8000

XLON

60002600000005280-E0F1tpIcD8HJ20230628

28-Jun-2023 08:54:42

193

557.8000

XLON

60002600000005280-E0F1tpIcD8HL20230628

28-Jun-2023 08:55:01

205

557.8000

XLON

60002600000005314-E0F1tpIcD8PX20230628

28-Jun-2023 08:55:01

353

557.8000

XLON

60002600000005314-E0F1tpIcD8PZ20230628

28-Jun-2023 08:55:23

40

557.8000

XLON

60002600000005335-E0F1tpIcD8hw20230628

28-Jun-2023 08:55:23

385

557.8000

XLON

60002600000005335-E0F1tpIcD8hs20230628

28-Jun-2023 08:55:23

193

557.8000

XLON

60002600000005335-E0F1tpIcD8hu20230628

28-Jun-2023 08:55:53

40

557.8000

XLON

60002600000005363-E0F1tpIcD90220230628

28-Jun-2023 08:59:02

380

557.8000

XLON

60002600000005397-E0F1tpIcDBiM20230628

28-Jun-2023 08:59:02

372

557.8000

BATE

62142621400008938-10000FDD20230628

28-Jun-2023 08:59:02

622

557.8000

BATE

62142621400008938-10000FDF20230628

28-Jun-2023 08:59:02

527

557.8000

XLON

60002600000005397-E0F1tpIcDBiP20230628

28-Jun-2023 08:59:02

49

557.8000

CHIX

62152621500006169-110000MM420230628

28-Jun-2023 08:59:02

315

557.6000

XLON

60002600000005398-E0F1tpIcDBkA20230628

28-Jun-2023 08:59:02

309

557.8000

CHIX

62152621500006169-110000MM320230628

28-Jun-2023 08:59:02

136

557.8000

BATE

62142621400008938-10000FDE20230628

28-Jun-2023 08:59:32

254

557.8000

BATE

62142621400009087-10000FGE20230628

28-Jun-2023 08:59:59

32

557.6000

XLON

60002600000005831-E0F1tpIcDCum20230628

28-Jun-2023 09:00:02

431

557.6000

XLON

60002600000005831-E0F1tpIcDD5Y20230628

28-Jun-2023 09:00:02

700

557.6000

BATE

62142621400008634-10000FIX20230628

28-Jun-2023 09:00:02

96

557.6000

BATE

62142621400008634-10000FIY20230628

28-Jun-2023 09:00:02

372

557.0000

BATE

62142621400009153-10000FJ220230628

28-Jun-2023 09:00:02

48

557.6000

CHIX

62152621500006460-110000MX620230628

28-Jun-2023 09:00:02

156

557.6000

CHIX

62152621500006460-110000MX720230628

28-Jun-2023 09:00:02

455

557.4000

CHIX

62152621500006070-110000MX820230628

28-Jun-2023 09:00:02

454

557.4000

BATE

62142621400008551-10000FIZ20230628

28-Jun-2023 09:00:02

390

557.2000

CHIX

62152621500006027-110000MXF20230628

28-Jun-2023 09:00:02

487

557.4000

BATE

62142621400008551-10000FJ020230628

28-Jun-2023 09:00:02

362

557.2000

XLON

60002600000005010-E0F1tpIcDD6w20230628

28-Jun-2023 09:00:22

391

557.2000

XLON

60002600000005902-E0F1tpIcDDYE20230628

28-Jun-2023 09:00:23

547

557.2000

XLON

60002600000005968-E0F1tpIcDDdK20230628

28-Jun-2023 09:00:23

102

557.0000

BATE

62142621400009153-10000FMA20230628

28-Jun-2023 09:00:24

140

557.2000

XLON

60002600000005972-E0F1tpIcDDg620230628

28-Jun-2023 09:00:24

383

557.2000

XLON

60002600000005972-E0F1tpIcDDgA20230628

28-Jun-2023 09:00:24

217

557.2000

XLON

60002600000005972-E0F1tpIcDDg820230628

28-Jun-2023 09:00:25

587

557.2000

XLON

60002600000005973-E0F1tpIcDDhX20230628

28-Jun-2023 09:02:41

372

558.0000

XLON

60002600000006121-E0F1tpIcDFc120230628

28-Jun-2023 09:02:48

263

558.0000

XLON

60002600000006121-E0F1tpIcDFl820230628

28-Jun-2023 09:03:02

486

558.0000

XLON

60002600000006124-E0F1tpIcDFwE20230628

28-Jun-2023 09:03:02

139

558.0000

XLON

60002600000006124-E0F1tpIcDFwC20230628

28-Jun-2023 09:03:02

211

558.0000

XLON

60002600000006121-E0F1tpIcDFwA20230628

28-Jun-2023 09:03:04

222

558.0000

XLON

60002600000006141-E0F1tpIcDFxG20230628

28-Jun-2023 09:03:04

787

557.8000

BATE

62142621400009570-10000FXV20230628

28-Jun-2023 09:03:04

181

558.0000

XLON

60002600000006141-E0F1tpIcDFxE20230628

28-Jun-2023 09:03:07

96

558.0000

XLON

60002600000006144-E0F1tpIcDFzR20230628

28-Jun-2023 09:03:07

260

558.0000

CHIX

62152621500006906-110000NN620230628

28-Jun-2023 09:03:07

127

558.0000

CHIX

62152621500006906-110000NN720230628

28-Jun-2023 09:03:20

166

558.0000

XLON

60002600000006144-E0F1tpIcDG9i20230628

28-Jun-2023 09:03:20

181

558.0000

XLON

60002600000006144-E0F1tpIcDG9g20230628

28-Jun-2023 09:03:20

426

557.6000

CHIX

62152621500006849-110000NP220230628

28-Jun-2023 09:03:21

102

557.8000

XLON

60002600000006167-E0F1tpIcDGAz20230628

28-Jun-2023 09:03:25

524

557.8000

XLON

60002600000006171-E0F1tpIcDGDu20230628

28-Jun-2023 09:03:33

403

557.8000

XLON

60002600000006173-E0F1tpIcDGNP20230628

28-Jun-2023 09:03:34

605

557.8000

XLON

60002600000006181-E0F1tpIcDGO420230628

28-Jun-2023 09:03:35

403

557.8000

XLON

60002600000006183-E0F1tpIcDGOc20230628

28-Jun-2023 09:03:36

685

557.8000

XLON

60002600000006184-E0F1tpIcDGOw20230628

28-Jun-2023 09:04:03

524

557.8000

XLON

60002600000006212-E0F1tpIcDGqU20230628

28-Jun-2023 09:04:04

313

557.4000

CHIX

62152621500006984-110000NSM20230628

28-Jun-2023 09:04:04

547

557.4000

XLON

60002600000005994-E0F1tpIcDGtb20230628

28-Jun-2023 09:04:04

636

557.4000

BATE

62142621400009441-10000G1U20230628

28-Jun-2023 09:04:05

286

557.4000

XLON

60002600000006228-E0F1tpIcDGwk20230628

28-Jun-2023 09:05:02

409

557.4000

XLON

60002600000006278-E0F1tpIcDHeb20230628

28-Jun-2023 09:05:03

347

557.2000

XLON

60002600000006282-E0F1tpIcDHfe20230628

28-Jun-2023 09:05:03

62

557.2000

XLON

60002600000006282-E0F1tpIcDHfl20230628

28-Jun-2023 09:06:25

372

557.8000

CHIX

62152621500007261-110000OA220230628

28-Jun-2023 09:07:02

165

557.8000

XLON

60002600000006404-E0F1tpIcDJni20230628

28-Jun-2023 09:07:02

642

557.8000

XLON

60002600000006408-E0F1tpIcDJnk20230628

28-Jun-2023 09:07:02

104

557.8000

CHIX

62152621500007261-110000ODT20230628

28-Jun-2023 09:07:02

334

557.8000

XLON

60002600000006404-E0F1tpIcDJnb20230628

28-Jun-2023 09:07:03

627

557.8000

XLON

60002600000006438-E0F1tpIcDJr720230628

28-Jun-2023 09:07:47

587

557.8000

BATE

62142621400010273-10000GJR20230628

28-Jun-2023 09:07:47

369

557.8000

XLON

60002600000006441-E0F1tpIcDKP820230628

28-Jun-2023 09:07:47

113

557.8000

XLON

60002600000006441-E0F1tpIcDKPA20230628

28-Jun-2023 09:07:47

369

557.8000

BATE

62142621400010273-10000GJQ20230628

28-Jun-2023 09:07:47

110

557.8000

XLON

60002600000006441-E0F1tpIcDKPE20230628

28-Jun-2023 09:07:47

514

557.8000

XLON

60002600000006443-E0F1tpIcDKPG20230628

28-Jun-2023 09:07:59

585

557.8000

XLON

60002600000006484-E0F1tpIcDKWc20230628

28-Jun-2023 09:08:05

370

557.6000

CHIX

62152621500007333-110000OKW20230628

28-Jun-2023 09:08:05

493

557.6000

BATE

62142621400010197-10000GKJ20230628

28-Jun-2023 09:08:05

265

557.6000

BATE

62142621400010197-10000GKK20230628

28-Jun-2023 09:08:05

372

557.6000

BATE

62142621400010197-10000GKI20230628

28-Jun-2023 09:08:16

183

557.8000

XLON

60002600000006501-E0F1tpIcDKoQ20230628

28-Jun-2023 09:08:25

633

557.8000

XLON

60002600000006509-E0F1tpIcDL4G20230628

28-Jun-2023 09:08:54

422

557.8000

XLON

60002600000006524-E0F1tpIcDLm720230628

28-Jun-2023 09:10:00

165

557.8000

XLON

60002600000006564-E0F1tpIcDMi120230628

28-Jun-2023 09:10:00

466

557.8000

XLON

60002600000006542-E0F1tpIcDMhs20230628

28-Jun-2023 09:10:00

261

557.8000

XLON

60002600000006564-E0F1tpIcDMi520230628

28-Jun-2023 09:10:01

425

557.8000

XLON

60002600000006565-E0F1tpIcDMmO20230628

28-Jun-2023 09:10:02

640

557.4000

BATE

62142621400010501-10000GT820230628

28-Jun-2023 09:11:02

473

557.8000

XLON

60002600000006569-E0F1tpIcDOMG20230628

28-Jun-2023 09:11:02

37

557.8000

XLON

60002600000006569-E0F1tpIcDOMN20230628

28-Jun-2023 09:11:03

16

557.8000

XLON

60002600000006612-E0F1tpIcDOMn20230628

28-Jun-2023 09:11:03

380

557.6000

BATE

62142621400010696-10000GXQ20230628

28-Jun-2023 09:11:03

372

557.6000

BATE

62142621400010696-10000GXP20230628

28-Jun-2023 09:11:04

124

557.8000

XLON

60002600000006614-E0F1tpIcDOO220230628

28-Jun-2023 09:11:53

172

557.4000

CHIX

62152621500007208-110000PBR20230628

28-Jun-2023 09:11:53

511

557.8000

XLON

60002600000006615-E0F1tpIcDP7A20230628

28-Jun-2023 09:11:53

189

557.4000

BATE

62142621400010501-10000H1B20230628

28-Jun-2023 09:11:53

361

557.4000

XLON

60002600000006359-E0F1tpIcDP7s20230628

28-Jun-2023 09:11:53

147

557.4000

XLON

60002600000006359-E0F1tpIcDP8620230628

28-Jun-2023 09:11:53

236

557.4000

CHIX

62152621500007208-110000PBS20230628

28-Jun-2023 09:11:54

469

557.4000

XLON

60002600000006672-E0F1tpIcDPAY20230628

28-Jun-2023 09:11:55

143

557.4000

XLON

60002600000006676-E0F1tpIcDPC820230628

28-Jun-2023 09:11:55

156

557.4000

XLON

60002600000006676-E0F1tpIcDPC620230628

28-Jun-2023 09:11:55

469

557.4000

XLON

60002600000006676-E0F1tpIcDPC420230628

28-Jun-2023 09:12:24

212

557.4000

XLON

60002600000006715-E0F1tpIcDPcl20230628

28-Jun-2023 09:12:24

1

557.4000

XLON

60002600000006715-E0F1tpIcDPcs20230628

28-Jun-2023 09:12:24

165

557.4000

XLON

60002600000006715-E0F1tpIcDPcn20230628

28-Jun-2023 09:12:28

47

557.4000

XLON

60002600000006715-E0F1tpIcDPm020230628

28-Jun-2023 09:12:28

147

557.4000

CHIX

62152621500007858-110000PFH20230628

28-Jun-2023 09:12:28

354

557.4000

CHIX

62152621500007858-110000PFE20230628

28-Jun-2023 09:12:45

165

557.4000

XLON

60002600000006749-E0F1tpIcDQ1D20230628

28-Jun-2023 09:12:52

471

557.4000

XLON

60002600000006759-E0F1tpIcDQ3i20230628

28-Jun-2023 09:13:02

88

557.4000

BATE

62142621400011096-10000H4T20230628

28-Jun-2023 09:13:13

514

557.4000

XLON

60002600000006806-E0F1tpIcDQZT20230628

28-Jun-2023 09:14:02

372

557.4000

XLON

60002600000006857-E0F1tpIcDRM520230628

28-Jun-2023 09:14:02

3

557.4000

XLON

60002600000006857-E0F1tpIcDRMA20230628

28-Jun-2023 09:14:15

514

557.6000

XLON

60002600000006956-E0F1tpIcDRS420230628

28-Jun-2023 09:16:40

700

558.8000

XLON

60002600000007016-E0F1tpIcDTa120230628

28-Jun-2023 09:16:40

47

558.6000

BATE

62142621400011497-10000HNZ20230628

28-Jun-2023 09:16:40

766

558.6000

BATE

62142621400011497-10000HNY20230628

28-Jun-2023 09:16:40

117

558.6000

BATE

62142621400011497-10000HO120230628

28-Jun-2023 09:16:40

138

558.8000

XLON

60002600000007016-E0F1tpIcDTa320230628

28-Jun-2023 09:16:40

556

558.8000

XLON

60002600000007018-E0F1tpIcDTa520230628

28-Jun-2023 09:16:40

113

558.6000

BATE

62142621400011497-10000HO020230628

28-Jun-2023 09:16:43

427

558.8000

XLON

60002600000007180-E0F1tpIcDTeg20230628

28-Jun-2023 09:17:02

129

558.8000

BATE

62142621400011695-10000HP420230628

28-Jun-2023 09:17:02

353

558.8000

XLON

60002600000007186-E0F1tpIcDTnb20230628

28-Jun-2023 09:17:03

372

558.8000

BATE

62142621400011695-10000HPD20230628

28-Jun-2023 09:17:05

491

559.0000

CHIX

62152621500008366-E10000QBV20230628

28-Jun-2023 09:17:05

324

559.0000

CHIX

62152621500008366-110000QBW20230628

28-Jun-2023 09:17:35

590

558.8000

CHIX

62152621500008355-110000QEZ20230628

28-Jun-2023 09:17:35

702

558.8000

XLON

60002600000007187-E0F1tpIcDURm20230628

28-Jun-2023 09:17:35

248

558.8000

XLON

60002600000007188-E0F1tpIcDURo20230628

28-Jun-2023 09:17:35

337

558.8000

BATE

62142621400011696-10000HRT20230628

28-Jun-2023 09:17:35

418

558.8000

BATE

62142621400011697-10000HRU20230628

28-Jun-2023 09:17:35

127

558.8000

BATE

62142621400011695-10000HRS20230628

28-Jun-2023 09:17:35

74

558.8000

XLON

60002600000007186-E0F1tpIcDURk20230628

28-Jun-2023 09:17:36

542

558.8000

XLON

60002600000007220-E0F1tpIcDUT120230628

28-Jun-2023 09:17:37

306

558.8000

XLON

60002600000007224-E0F1tpIcDUUW20230628

28-Jun-2023 09:17:37

206

558.8000

XLON

60002600000007224-E0F1tpIcDUUU20230628

28-Jun-2023 09:17:38

641

558.6000

XLON

60002600000007176-E0F1tpIcDUcn20230628

28-Jun-2023 09:17:38

85

558.8000

XLON

60002600000007226-E0F1tpIcDUcf20230628

28-Jun-2023 09:17:38

342

558.8000

XLON

60002600000007226-E0F1tpIcDUch20230628

28-Jun-2023 09:17:38

106

558.4000

BATE

62142621400011698-10000HSA20230628

28-Jun-2023 09:18:07

358

558.6000

XLON

60002600000007229-E0F1tpIcDVDG20230628

28-Jun-2023 09:20:47

1050

558.8000

BATE

62142621400011985-10000I3620230628

28-Jun-2023 09:20:47

231

558.8000

XLON

60002600000007291-E0F1tpIcDX0k20230628

28-Jun-2023 09:20:47

430

558.8000

XLON

60002600000007288-E0F1tpIcDX0g20230628

28-Jun-2023 09:20:47

331

558.8000

CHIX

62152621500008513-110000R0O20230628

28-Jun-2023 09:20:47

235

558.8000

CHIX

62152621500008513-110000R0P20230628

28-Jun-2023 09:20:47

308

558.8000

XLON

60002600000007330-E0F1tpIcDX0s20230628

28-Jun-2023 09:20:47

267

558.8000

XLON

60002600000007295-E0F1tpIcDX0o20230628

28-Jun-2023 09:20:48

425

558.8000

XLON

60002600000007376-E0F1tpIcDX2620230628

28-Jun-2023 09:20:49

430

558.6000

XLON

60002600000007282-E0F1tpIcDX3c20230628

28-Jun-2023 09:20:49

171

558.6000

BATE

62142621400011900-10000I3R20230628

28-Jun-2023 09:20:49

934

558.6000

BATE

62142621400011900-10000I3S20230628

28-Jun-2023 09:20:49

435

558.6000

CHIX

62152621500008514-110000R1R20230628

28-Jun-2023 09:20:49

553

558.8000

XLON

60002600000007381-E0F1tpIcDX3320230628

28-Jun-2023 09:20:50

638

558.6000

XLON

60002600000007382-E0F1tpIcDX4Q20230628

28-Jun-2023 09:24:42

372

559.0000

BATE

62142621400012892-10000IMJ20230628

28-Jun-2023 09:25:15

286

559.0000

XLON

60002600000008108-E0F1tpIcDalE20230628

28-Jun-2023 09:25:15

289

559.0000

XLON

60002600000008108-E0F1tpIcDalI20230628

28-Jun-2023 09:25:15

299

559.0000

BATE

62142621400012892-10000IOE20230628

28-Jun-2023 09:25:15

221

559.0000

XLON

60002600000008138-E0F1tpIcDalM20230628

28-Jun-2023 09:25:15

372

559.0000

BATE

62142621400012892-10000IOD20230628

28-Jun-2023 09:25:16

441

559.0000

XLON

60002600000008295-E0F1tpIcDam020230628

28-Jun-2023 09:25:17

491

559.0000

XLON

60002600000008302-E0F1tpIcDanY20230628

28-Jun-2023 09:25:22

580

559.0000

XLON

60002600000008308-E0F1tpIcDaru20230628

28-Jun-2023 09:25:23

627

559.0000

XLON

60002600000008337-E0F1tpIcDasX20230628

28-Jun-2023 09:25:24

493

559.0000

XLON

60002600000008340-E0F1tpIcDasx20230628

28-Jun-2023 09:25:24

1275

559.0000

BATE

62142621400012998-10000IP120230628

28-Jun-2023 09:25:25

794

559.2000

XLON

60002600000008349-E0F1tpIcDaux20230628

28-Jun-2023 09:25:26

3

559.2000

XLON

60002600000008356-E0F1tpIcDave20230628

28-Jun-2023 09:25:26

608

559.2000

XLON

60002600000008356-E0F1tpIcDavW20230628

28-Jun-2023 09:25:26

5

559.2000

XLON

60002600000008356-E0F1tpIcDavg20230628

28-Jun-2023 09:25:27

553

559.2000

XLON

60002600000008364-E0F1tpIcDaw820230628

28-Jun-2023 09:25:27

65

559.2000

XLON

60002600000008356-E0F1tpIcDaw620230628

28-Jun-2023 09:26:47

179

559.4000

CHIX

62152621500009206-110000S7F20230628

28-Jun-2023 09:26:47

334

559.4000

CHIX

62152621500009204-110000S7B20230628

28-Jun-2023 09:26:47

493

559.2000

XLON

60002600000008369-E0F1tpIcDc2q20230628

28-Jun-2023 09:26:47

122

559.4000

CHIX

62152621500009205-110000S7D20230628

28-Jun-2023 09:26:47

578

559.4000

CHIX

62152621500009206-110000S7E20230628

28-Jun-2023 09:26:47

538

559.4000

XLON

60002600000008382-E0F1tpIcDc2U20230628

28-Jun-2023 09:26:47

659

559.4000

BATE

62142621400013126-10000ITW20230628

28-Jun-2023 09:26:47

182

559.4000

CHIX

62152621500009205-110000S7C20230628

28-Jun-2023 09:26:48

302

559.4000

XLON

60002600000008682-E0F1tpIcDc3W20230628

28-Jun-2023 09:26:49

88

559.4000

XLON

60002600000008688-E0F1tpIcDc6I20230628

28-Jun-2023 09:26:49

206

559.4000

XLON

60002600000008688-E0F1tpIcDc6G20230628

28-Jun-2023 09:26:49

392

559.4000

XLON

60002600000008688-E0F1tpIcDc6E20230628

28-Jun-2023 09:26:49

73

559.4000

XLON

60002600000008688-E0F1tpIcDc6K20230628

28-Jun-2023 09:26:50

128

559.4000

XLON

60002600000008693-E0F1tpIcDc7020230628

28-Jun-2023 09:26:50

66

559.4000

XLON

60002600000008693-E0F1tpIcDc7220230628

28-Jun-2023 09:26:50

28

559.4000

XLON

60002600000008693-E0F1tpIcDc7420230628

28-Jun-2023 09:27:01

48

559.4000

XLON

60002600000008728-E0F1tpIcDcHo20230628

28-Jun-2023 09:27:01

193

559.4000

XLON

60002600000008728-E0F1tpIcDcHs20230628

28-Jun-2023 09:27:01

114

559.4000

XLON

60002600000008728-E0F1tpIcDcHk20230628

28-Jun-2023 09:27:01

169

559.4000

XLON

60002600000008728-E0F1tpIcDcHi20230628

28-Jun-2023 09:27:01

40

559.4000

XLON

60002600000008728-E0F1tpIcDcHm20230628

28-Jun-2023 09:27:01

156

559.4000

XLON

60002600000008728-E0F1tpIcDcHq20230628

28-Jun-2023 09:27:01

476

558.8000

XLON

60002600000007410-E0F1tpIcDcIF20230628

28-Jun-2023 09:27:01

492

558.8000

CHIX

62152621500008810-110000SAJ20230628

28-Jun-2023 09:28:31

249

559.2000

BATE

62142621400013424-10000J2420230628

28-Jun-2023 09:28:59

436

559.2000

BATE

62142621400013424-10000J4K20230628

28-Jun-2023 09:28:59

354

559.2000

BATE

62142621400013447-10000J4L20230628

28-Jun-2023 09:29:05

298

559.0000

CHIX

62152621500009358-110000SOK20230628

28-Jun-2023 09:29:05

372

559.0000

BATE

62142621400013365-10000J5620230628

28-Jun-2023 09:29:05

473

559.0000

XLON

60002600000008939-E0F1tpIcDdqq20230628

28-Jun-2023 09:29:05

37

559.0000

BATE

62142621400013365-10000J5720230628

28-Jun-2023 09:29:05

107

559.0000

CHIX

62152621500009358-110000SOL20230628

28-Jun-2023 09:29:05

526

559.0000

BATE

62142621400013365-10000J5820230628

28-Jun-2023 09:29:15

616

559.0000

XLON

60002600000009212-E0F1tpIcDe2u20230628

28-Jun-2023 09:29:15

20

558.8000

CHIX

62152621500009322-110000SPR20230628

28-Jun-2023 09:29:42

521

559.0000

XLON

60002600000009257-E0F1tpIcDeIo20230628

28-Jun-2023 09:30:02

64

559.0000

XLON

60002600000009361-E0F1tpIcDehi20230628

28-Jun-2023 09:30:02

649

559.0000

XLON

60002600000009361-E0F1tpIcDehg20230628

28-Jun-2023 09:30:03

212

558.8000

XLON

60002600000008759-E0F1tpIcDei120230628

28-Jun-2023 09:30:03

115

558.8000

CHIX

62152621500009322-110000SVZ20230628

28-Jun-2023 09:30:04

389

558.8000

XLON

60002600000008759-E0F1tpIcDejH20230628

28-Jun-2023 09:30:04

212

558.8000

CHIX

62152621500009322-110000SW120230628

28-Jun-2023 09:30:04

474

558.6000

XLON

60002600000008946-E0F1tpIcDejb20230628

28-Jun-2023 09:34:18

162

558.8000

XLON

60002600000009554-E0F1tpIcDic420230628

28-Jun-2023 09:34:18

173

558.8000

CHIX

62152621500010003-110000TRM20230628

28-Jun-2023 09:34:18

420

558.8000

XLON

60002600000009554-E0F1tpIcDic620230628

28-Jun-2023 09:34:18

329

558.8000

CHIX

62152621500010003-110000TRL20230628

28-Jun-2023 09:34:19

726

558.8000

XLON

60002600000009598-E0F1tpIcDict20230628

28-Jun-2023 09:34:21

629

558.8000

XLON

60002600000009599-E0F1tpIcDifp20230628

28-Jun-2023 09:34:24

38

558.8000

XLON

60002600000009603-E0F1tpIcDihn20230628

28-Jun-2023 09:34:25

185

559.0000

XLON

60002600000009605-E0F1tpIcDiid20230628

28-Jun-2023 09:34:42

497

559.1000

BATE

62142621400014518-D10000JVJ20230628

28-Jun-2023 09:34:42

92

559.2000

BATE

62142621400014518-10000JVK20230628

28-Jun-2023 09:34:42

84

559.2000

BATE

62142621400014518-10000JVL20230628

28-Jun-2023 09:35:21

534

559.0000

XLON

60002600000009606-E0F1tpIcDjY320230628

28-Jun-2023 09:35:22

49

559.0000

BATE

62142621400014638-10000JY620230628

28-Jun-2023 09:35:22

482

559.0000

XLON

60002600000009648-E0F1tpIcDjZf20230628

28-Jun-2023 09:35:22

165

559.0000

BATE

62142621400014638-10000JY520230628

28-Jun-2023 09:35:22

688

558.8000

XLON

60002600000009603-E0F1tpIcDjae20230628

28-Jun-2023 09:35:23

627

558.8000

XLON

60002600000009649-E0F1tpIcDjbQ20230628

28-Jun-2023 09:35:28

482

558.8000

XLON

60002600000009651-E0F1tpIcDjed20230628

28-Jun-2023 09:35:29

372

558.8000

XLON

60002600000009652-E0F1tpIcDjgr20230628

28-Jun-2023 09:35:29

206

558.8000

XLON

60002600000009652-E0F1tpIcDjgt20230628

28-Jun-2023 09:36:02

517

558.8000

XLON

60002600000009653-E0F1tpIcDkAu20230628

28-Jun-2023 09:36:02

3

558.8000

XLON

60002600000009653-E0F1tpIcDkB120230628

28-Jun-2023 09:36:02

3

558.8000

XLON

60002600000009653-E0F1tpIcDkB320230628

28-Jun-2023 09:36:49

7

558.8000

XLON

60002600000009653-E0F1tpIcDksr20230628

28-Jun-2023 09:36:49

668

558.8000

XLON

60002600000009672-E0F1tpIcDkst20230628

28-Jun-2023 09:36:50

531

558.8000

XLON

60002600000009719-E0F1tpIcDkuL20230628

28-Jun-2023 09:36:50

237

558.6000

BATE

62142621400013806-10000K4Y20230628

28-Jun-2023 09:36:50

372

558.6000

BATE

62142621400013806-10000K4X20230628

28-Jun-2023 09:36:50

578

558.2000

XLON

60002600000009650-E0F1tpIcDkx220230628

28-Jun-2023 09:36:50

242

558.6000

BATE

62142621400014360-10000K4Z20230628

28-Jun-2023 09:36:50

334

558.2000

CHIX

62152621500009566-110000UEZ20230628

28-Jun-2023 09:36:50

869

558.2000

BATE

62142621400013718-10000K5020230628

28-Jun-2023 09:36:50

573

558.6000

XLON

60002600000009442-E0F1tpIcDkvF20230628

28-Jun-2023 09:36:50

334

558.6000

CHIX

62152621500009582-110000UEV20230628

28-Jun-2023 09:37:43

198

558.6000

XLON

60002600000009821-E0F1tpIcDm6V20230628

28-Jun-2023 09:37:43

122

558.6000

CHIX

62152621500010346-110000UPY20230628

28-Jun-2023 09:37:51

485

558.6000

XLON

60002600000009839-E0F1tpIcDmIU20230628

28-Jun-2023 09:38:02

357

558.4000

XLON

60002600000009817-E0F1tpIcDmgD20230628

28-Jun-2023 09:38:02

177

558.4000

XLON

60002600000009817-E0F1tpIcDmgB20230628

28-Jun-2023 09:38:15

165

558.6000

BATE

62142621400015043-10000KDE20230628

28-Jun-2023 09:38:44

1000

558.6000

XLON

60002600000009913-E0F1tpIcDnam20230628

28-Jun-2023 09:38:44

193

558.6000

XLON

60002600000009913-E0F1tpIcDnao20230628

28-Jun-2023 09:39:02

505

558.4000

XLON

60002600000009911-E0F1tpIcDo1H20230628

28-Jun-2023 09:39:44

73

558.4000

XLON

60002600000009911-E0F1tpIcDoXn20230628

28-Jun-2023 09:40:13

595

558.4000

XLON

60002600000010010-E0F1tpIcDouc20230628

28-Jun-2023 09:40:13

33

558.4000

XLON

60002600000010010-E0F1tpIcDoug20230628

28-Jun-2023 09:40:45

91

558.4000

XLON

60002600000010071-E0F1tpIcDpQk20230628

28-Jun-2023 09:40:45

637

558.4000

XLON

60002600000010071-E0F1tpIcDpQi20230628

28-Jun-2023 09:41:14

452

558.2000

BATE

62142621400014966-10000KTH20230628

28-Jun-2023 09:41:14

143

558.4000

XLON

60002600000010132-E0F1tpIcDpkF20230628

28-Jun-2023 09:41:14

259

558.4000

XLON

60002600000010132-E0F1tpIcDpkC20230628

28-Jun-2023 09:41:43

484

558.6000

XLON

60002600000010155-E0F1tpIcDq5k20230628

28-Jun-2023 09:41:49

340

558.2000

CHIX

62152621500010606-110000VSS20230628

28-Jun-2023 09:42:08

582

558.6000

XLON

60002600000010195-E0F1tpIcDqJ320230628

28-Jun-2023 09:42:37

368

558.6000

XLON

60002600000010237-E0F1tpIcDqXx20230628

28-Jun-2023 09:42:38

956

558.8000

BATE

62142621400015644-10000KY120230628

28-Jun-2023 09:42:53

529

559.0000

XLON

60002600000010267-E0F1tpIcDqjF20230628

28-Jun-2023 09:42:53

650

559.0000

CHIX

62152621500011024-110000VY720230628

28-Jun-2023 09:43:52

298

559.6000

BATE

62142621400015860-10000L4120230628

28-Jun-2023 09:44:03

372

559.0000

CHIX

62152621500011174-110000W9A20230628

28-Jun-2023 09:45:02

532

559.6000

XLON

60002600000010422-E0F1tpIcDsc320230628

28-Jun-2023 09:45:02

268

559.4000

XLON

60002600000010420-E0F1tpIcDscU20230628

28-Jun-2023 09:45:02

215

559.4000

XLON

60002600000010421-E0F1tpIcDscW20230628

28-Jun-2023 09:45:03

1043

559.6000

BATE

62142621400016137-10000L7Y20230628

28-Jun-2023 09:45:03

22

559.8000

XLON

60002600000010428-E0F1tpIcDscz20230628

28-Jun-2023 09:45:04

180

559.8000

XLON

60002600000010430-E0F1tpIcDseK20230628

28-Jun-2023 09:45:17

645

559.4000

XLON

60002600000010431-E0F1tpIcDstQ20230628

28-Jun-2023 09:45:17

55

559.4000

XLON

60002600000010434-E0F1tpIcDstS20230628

28-Jun-2023 09:45:17

442

559.4000

XLON

60002600000010434-E0F1tpIcDstU20230628

28-Jun-2023 09:45:23

542

559.4000

XLON

60002600000010458-E0F1tpIcDszC20230628

28-Jun-2023 09:46:22

48

559.4000

XLON

60002600000010478-E0F1tpIcDtub20230628

28-Jun-2023 09:46:22

544

559.4000

XLON

60002600000010478-E0F1tpIcDtuZ20230628

28-Jun-2023 09:46:22

498

559.4000

CHIX

62152621500011439-110000WQR20230628

28-Jun-2023 09:46:22

480

559.7000

BATE

62142621400016382-D10000LFO20230628

28-Jun-2023 09:46:22

31

559.8000

BATE

62142621400016382-10000LFP20230628

28-Jun-2023 09:46:22

543

559.4000

XLON

60002600000010480-E0F1tpIcDtud20230628

28-Jun-2023 09:47:03

489

559.4000

XLON

60002600000010532-E0F1tpIcDuYp20230628

28-Jun-2023 09:47:03

538

559.4000

XLON

60002600000010535-E0F1tpIcDuYr20230628

28-Jun-2023 09:47:34

298

559.8000

XLON

60002600000010593-E0F1tpIcDunZ20230628

28-Jun-2023 09:48:08

533

559.8000

XLON

60002600000010618-E0F1tpIcDv8920230628

28-Jun-2023 09:48:11

137

559.6000

BATE

62142621400016615-10000LM520230628

28-Jun-2023 09:48:11

623

559.6000

CHIX

62152621500011576-110000X1220230628

28-Jun-2023 09:48:11

1159

559.6000

BATE

62142621400016615-10000LM620230628

28-Jun-2023 09:50:09

492

559.6000

BATE

62142621400016697-10000LTW20230628

28-Jun-2023 09:50:10

1529

560.0000

XLON

60002600000010732-E0F1tpIcDx3Y20230628

28-Jun-2023 09:50:23

665

560.0000

XLON

60002600000010738-E0F1tpIcDxIk20230628

28-Jun-2023 09:50:52

666

560.0000

XLON

60002600000010763-E0F1tpIcDxlO20230628

28-Jun-2023 09:51:02

566

559.6000

CHIX

62152621500011640-110000XNF20230628

28-Jun-2023 09:51:02

374

559.6000

BATE

62142621400016929-10000LY520230628

28-Jun-2023 09:51:02

529

559.6000

XLON

60002600000010650-E0F1tpIcDxuM20230628

28-Jun-2023 09:51:02

42

559.6000

BATE

62142621400016929-10000LY420230628

28-Jun-2023 09:51:02

493

559.6000

BATE

62142621400016697-10000LY320230628

28-Jun-2023 09:51:49

514

559.6000

XLON

60002600000010785-E0F1tpIcDyUk20230628

28-Jun-2023 09:51:50

601

559.6000

XLON

60002600000010813-E0F1tpIcDyVO20230628

28-Jun-2023 09:52:02

103

559.6000

XLON

60002600000010813-E0F1tpIcDyhU20230628

28-Jun-2023 09:52:03

164

559.4000

CHIX

62152621500011548-110000XSX20230628

28-Jun-2023 09:52:03

507

559.4000

CHIX

62152621500011548-110000XSY20230628

28-Jun-2023 09:52:03

484

559.4000

XLON

60002600000010619-E0F1tpIcDyii20230628

28-Jun-2023 09:52:03

1037

559.4000

BATE

62142621400016473-10000M1F20230628

28-Jun-2023 09:52:47

173

559.8000

XLON

60002600000010845-E0F1tpIcDz9l20230628

28-Jun-2023 09:52:47

223

559.8000

XLON

60002600000010845-E0F1tpIcDz9n20230628

28-Jun-2023 09:52:47

467

559.4000

XLON

60002600000010841-E0F1tpIcDz9w20230628

28-Jun-2023 09:52:47

192

559.8000

XLON

60002600000010845-E0F1tpIcDz9p20230628

28-Jun-2023 09:53:41

481

559.8000

XLON

60002600000010871-E0F1tpIcDziw20230628

28-Jun-2023 09:53:44

25

559.8000

BATE

62142621400017386-10000M6Z20230628

28-Jun-2023 09:53:44

55

559.8000

BATE

62142621400017386-10000M7020230628

28-Jun-2023 09:53:44

321

559.7000

BATE

62142621400017386-D10000M6Y20230628

28-Jun-2023 09:55:13

372

559.8000

BATE

62142621400017522-10000MC920230628

28-Jun-2023 10:10:02

627

560.0000

CHIX

62152621500013361-11000114Q20230628

28-Jun-2023 10:11:12

28

560.0000

CHIX

62152621500013386-1100011EI20230628

28-Jun-2023 10:12:02

424

560.0000

CHIX

62152621500013386-1100011LG20230628

28-Jun-2023 10:12:03

851

560.0000

CHIX

62152621500013386-1100011LM20230628

28-Jun-2023 10:12:03

69

560.0000

XLON

60002600000011263-E0F1tpIcEDit20230628

28-Jun-2023 10:12:03

48

560.0000

XLON

60002600000011267-E0F1tpIcEDix20230628

28-Jun-2023 10:12:03

24

560.0000

XLON

60002600000011263-E0F1tpIcEDiv20230628

28-Jun-2023 10:12:03

223

560.0000

BATE

62142621400019787-10000O4L20230628

28-Jun-2023 10:12:03

932

560.0000

BATE

62142621400019787-10000O4K20230628

28-Jun-2023 10:12:03

869

560.0000

CHIX

62152621500013474-1100011LN20230628

28-Jun-2023 10:12:03

61

560.0000

BATE

62142621400019787-10000O4J20230628

28-Jun-2023 10:12:03

441

560.0000

XLON

60002600000011228-E0F1tpIcEDil20230628

28-Jun-2023 10:12:03

700

560.0000

BATE

62142621400019947-10000O4H20230628

28-Jun-2023 10:12:03

169

560.0000

BATE

62142621400019947-10000O4I20230628

28-Jun-2023 10:12:03

37

560.0000

XLON

60002600000011228-E0F1tpIcEDin20230628

28-Jun-2023 10:12:03

259

560.0000

XLON

60002600000011174-E0F1tpIcEDij20230628

28-Jun-2023 10:12:03

559

560.0000

XLON

60002600000011265-E0F1tpIcEDip20230628

28-Jun-2023 10:12:03

120

560.0000

XLON

60002600000011621-E0F1tpIcEDj520230628

28-Jun-2023 10:12:03

35

560.0000

XLON

60002600000011251-E0F1tpIcEDir20230628

28-Jun-2023 10:12:03

53

560.0000

XLON

60002600000011570-E0F1tpIcEDj320230628

28-Jun-2023 10:12:03

226

560.0000

XLON

60002600000011511-E0F1tpIcEDj120230628

28-Jun-2023 10:12:03

605

560.0000

XLON

60002600000011643-E0F1tpIcEDkK20230628

28-Jun-2023 10:12:04

1043

560.0000

BATE

62142621400019964-10000O4T20230628

28-Jun-2023 11:22:33

267

560.0000

BATE

62142621400028533-10000X5220230628

28-Jun-2023 11:22:33

869

560.0000

CHIX

62152621500019778-110001F6A20230628

28-Jun-2023 11:22:33

683

560.0000

BATE

62142621400028533-10000X5020230628

28-Jun-2023 11:22:33

10

560.0000

XLON

60002600000014687-E0F1tpIcF9MA20230628

28-Jun-2023 11:22:33

239

560.0000

XLON

60002600000014660-E0F1tpIcF9M620230628

28-Jun-2023 11:22:33

1217

560.0000

CHIX

62152621500019343-110001F6720230628

28-Jun-2023 11:22:33

257

560.0000

XLON

60002600000014697-E0F1tpIcF9MC20230628

28-Jun-2023 11:22:33

225

560.0000

XLON

60002600000011771-E0F1tpIcF9M220230628

28-Jun-2023 11:22:33

406

560.0000

BATE

62142621400028533-10000X5120230628

28-Jun-2023 11:22:33

254

560.0000

BATE

62142621400028533-10000X4Z20230628

28-Jun-2023 11:22:33

245

560.0000

XLON

60002600000014729-E0F1tpIcF9ME20230628

28-Jun-2023 11:22:33

227

560.0000

XLON

60002600000014778-E0F1tpIcF9MG20230628

28-Jun-2023 11:22:33

72

560.0000

BATE

62142621400028533-10000X5I20230628

28-Jun-2023 11:24:47

251

560.0000

BATE

62142621400029347-10000XGL20230628

28-Jun-2023 11:24:51

202

560.0000

BATE

62142621400029347-10000XGW20230628

28-Jun-2023 11:24:51

1033

560.0000

XLON

60002600000014869-E0F1tpIcFBlC20230628

28-Jun-2023 11:24:51

1085

560.0000

BATE

62142621400029297-10000XH020230628

28-Jun-2023 11:24:51

922

560.0000

BATE

62142621400029262-10000XGZ20230628

28-Jun-2023 11:24:51

1851

560.0000

BATE

62142621400029297-10000XH120230628

28-Jun-2023 11:24:51

460

560.0000

XLON

60002600000014806-E0F1tpIcFBlG20230628

28-Jun-2023 11:24:51

438

560.0000

CHIX

62152621500020030-110001FL220230628

28-Jun-2023 11:24:51

956

560.0000

CHIX

62152621500020008-110001FL120230628

28-Jun-2023 11:24:51

1130

560.0000

CHIX

62152621500019981-110001FL020230628

28-Jun-2023 11:24:51

204

560.0000

XLON

60002600000014793-E0F1tpIcFBlE20230628

28-Jun-2023 11:24:51

358

559.4000

BATE

62142621400029416-10000XH620230628

28-Jun-2023 11:24:51

116

559.4000

BATE

62142621400029416-10000XH920230628

28-Jun-2023 11:24:51

697

559.4000

XLON

60002600000014870-E0F1tpIcFBmJ20230628

28-Jun-2023 11:24:51

641

559.2000

XLON

60002600000014883-E0F1tpIcFBnY20230628

28-Jun-2023 11:24:51

692

560.0000

CHIX

62152621500020030-110001FL320230628

28-Jun-2023 11:24:51

691

560.0000

XLON

60002600000014851-E0F1tpIcFBlO20230628

28-Jun-2023 11:24:51

245

560.0000

XLON

60002600000014832-E0F1tpIcFBlI20230628

28-Jun-2023 11:24:51

923

560.0000

XLON

60002600000014851-E0F1tpIcFBlM20230628

28-Jun-2023 11:24:51

5

559.4000

XLON

60002600000014870-E0F1tpIcFBmP20230628

28-Jun-2023 11:24:51

544

559.4000

BATE

62142621400029358-10000XH520230628

28-Jun-2023 11:24:51

204

560.0000

XLON

60002600000014833-E0F1tpIcFBlK20230628

28-Jun-2023 11:24:51

237

558.8000

BATE

62142621400029417-10000XHB20230628

28-Jun-2023 11:24:51

719

558.8000

BATE

62142621400029417-10000XHC20230628

28-Jun-2023 11:24:51

43

559.4000

BATE

62142621400029416-10000XH720230628

28-Jun-2023 11:24:51

786

559.4000

CHIX

62152621500020038-110001FL520230628

28-Jun-2023 11:24:51

700

559.4000

BATE

62142621400029416-10000XH820230628

28-Jun-2023 11:24:51

1511

560.0000

BATE

62142621400029357-10000XH220230628

28-Jun-2023 11:24:51

129

558.6000

XLON

60002600000014884-E0F1tpIcFBpd20230628

28-Jun-2023 11:24:51

104

559.4000

CHIX

62152621500020038-110001FL720230628

28-Jun-2023 11:24:51

153

559.4000

CHIX

62152621500020038-110001FL620230628

28-Jun-2023 11:24:52

816

559.0000

XLON

60002600000014889-E0F1tpIcFBqP20230628

28-Jun-2023 11:24:52

956

558.8000

BATE

62142621400029422-10000XHF20230628

28-Jun-2023 11:24:53

700

559.0000

XLON

60002600000014895-E0F1tpIcFBrq20230628

28-Jun-2023 11:24:53

147

559.0000

XLON

60002600000014895-E0F1tpIcFBru20230628

28-Jun-2023 11:24:53

253

558.8000

BATE

62142621400029426-10000XHM20230628

28-Jun-2023 11:24:54

605

559.2000

XLON

60002600000014896-E0F1tpIcFBti20230628

28-Jun-2023 11:24:55

355

558.8000

BATE

62142621400029426-10000XHX20230628

28-Jun-2023 11:24:55

847

559.2000

XLON

60002600000014898-E0F1tpIcFBuA20230628

28-Jun-2023 11:24:56

666

559.2000

XLON

60002600000014900-E0F1tpIcFBww20230628

28-Jun-2023 11:24:57

787

559.2000

XLON

60002600000014903-E0F1tpIcFBy820230628

28-Jun-2023 11:24:57

570

559.0000

XLON

60002600000014902-E0F1tpIcFByl20230628

28-Jun-2023 11:24:57

121

558.8000

BATE

62142621400029427-10000XI020230628

28-Jun-2023 11:24:57

130

559.0000

XLON

60002600000014902-E0F1tpIcFByi20230628

28-Jun-2023 11:24:57

261

558.8000

BATE

62142621400029426-10000XHZ20230628

28-Jun-2023 11:24:58

214

559.0000

CHIX

62152621500020058-110001FMB20230628

28-Jun-2023 11:24:58

370

559.0000

XLON

60002600000014904-E0F1tpIcFBzp20230628

28-Jun-2023 11:24:58

356

559.0000

XLON

60002600000014904-E0F1tpIcFBzr20230628

28-Jun-2023 11:25:07

390

559.4000

XLON

60002600000014921-E0F1tpIcFC8i20230628

28-Jun-2023 11:25:07

1392

559.4000

CHIX

62152621500020095-E10001FO220230628

28-Jun-2023 11:25:07

410

559.2000

BATE

62142621400029446-10000XJ420230628

28-Jun-2023 11:25:07

211

559.4000

XLON

60002600000014922-E0F1tpIcFC8n20230628

28-Jun-2023 11:25:08

600

559.4000

XLON

60002600000014923-E0F1tpIcFC9G20230628

28-Jun-2023 11:25:08

869

559.2000

CHIX

62152621500020063-110001FO420230628

28-Jun-2023 11:25:08

709

558.8000

BATE

62142621400029427-10000XJ820230628

28-Jun-2023 11:25:08

870

559.2000

BATE

62142621400029449-10000XJ620230628

28-Jun-2023 11:25:08

300

559.0000

CHIX

62152621500020061-110001FO820230628

28-Jun-2023 11:25:08

300

558.8000

BATE

62142621400029427-10000XJ920230628

28-Jun-2023 11:25:08

1304

558.7000

CHIX

62152621500020102-E10001FO920230628

28-Jun-2023 11:25:08

956

559.2000

BATE

62142621400029500-10000XJ720230628

28-Jun-2023 11:25:08

168

559.0000

XLON

60002600000014908-E0F1tpIcFC9j20230628

28-Jun-2023 11:25:08

178

559.0000

XLON

60002600000014908-E0F1tpIcFC9e20230628

28-Jun-2023 11:25:08

1150

559.2000

XLON

60002600000014909-E0F1tpIcFC9L20230628

28-Jun-2023 11:25:08

758

559.2000

BATE

62142621400029446-10000XJ520230628

28-Jun-2023 11:25:08

257

559.0000

XLON

60002600000014908-E0F1tpIcFC9l20230628

28-Jun-2023 11:25:08

232

559.0000

CHIX

62152621500020058-110001FO720230628

28-Jun-2023 11:25:08

281

559.0000

CHIX

62152621500020058-110001FO520230628

28-Jun-2023 11:25:08

123

559.0000

XLON

60002600000014908-E0F1tpIcFC9h20230628

28-Jun-2023 11:25:08

1477

558.7000

CHIX

62152621500020103-E10001FOB20230628

28-Jun-2023 11:25:08

142

559.0000

CHIX

62152621500020058-110001FO620230628

28-Jun-2023 11:25:09

428

558.8000

XLON

60002600000014928-E0F1tpIcFCBX20230628

28-Jun-2023 11:25:09

232

558.8000

XLON

60002600000014928-E0F1tpIcFCBZ20230628

28-Jun-2023 11:25:15

689

559.0000

XLON

60002600000014940-E0F1tpIcFCIU20230628

28-Jun-2023 11:25:15

204

559.0000

XLON

60002600000014941-E0F1tpIcFCIZ20230628

28-Jun-2023 11:25:16

107

558.8000

BATE

62142621400029518-10000XJV20230628

28-Jun-2023 11:25:16

439

559.0000

XLON

60002600000014944-E0F1tpIcFCJo20230628

28-Jun-2023 11:25:16

557

559.0000

XLON

60002600000014944-E0F1tpIcFCJm20230628

28-Jun-2023 11:25:17

179

559.0000

XLON

60002600000014947-E0F1tpIcFCKN20230628

28-Jun-2023 11:25:20

132

559.0000

CHIX

62152621500020123-110001FPU20230628

28-Jun-2023 11:25:25

490

559.2000

XLON

60002600000014954-E0F1tpIcFCPx20230628

28-Jun-2023 11:25:25

2520

559.3000

BATE

62142621400029562-D10000XKE20230628

28-Jun-2023 11:25:25

45

559.2000

XLON

60002600000014955-E0F1tpIcFCQ120230628

28-Jun-2023 11:25:25

869

559.2000

BATE

62142621400029559-10000XKG20230628

28-Jun-2023 11:25:25

869

559.2000

CHIX

62152621500020130-110001FQA20230628

28-Jun-2023 11:25:25

210

559.2000

XLON

60002600000014955-E0F1tpIcFCPz20230628

28-Jun-2023 11:25:25

996

559.0000

XLON

60002600000014948-E0F1tpIcFCQI20230628

28-Jun-2023 11:25:25

578

559.0000

CHIX

62152621500020123-110001FQC20230628

28-Jun-2023 11:25:25

246

559.0000

CHIX

62152621500020123-110001FQB20230628

28-Jun-2023 11:25:25

592

558.8000

BATE

62142621400029560-10000XKI20230628

28-Jun-2023 11:25:37

673

559.2000

XLON

60002600000014978-E0F1tpIcFCXf20230628

28-Jun-2023 11:25:46

504

559.2000

XLON

60002600000014979-E0F1tpIcFCgu20230628

28-Jun-2023 11:25:46

414

559.2000

XLON

60002600000014979-E0F1tpIcFCgx20230628

28-Jun-2023 11:25:46

2607

559.4000

BATE

62142621400029595-D10000XMH20230628

28-Jun-2023 11:25:47

3276

559.4000

BATE

62142621400029600-D10000XMO20230628

28-Jun-2023 11:25:50

493

559.6000

XLON

60002600000014991-E0F1tpIcFCkb20230628

28-Jun-2023 11:25:51

800

559.6000

XLON

60002600000014993-E0F1tpIcFCn220230628

28-Jun-2023 11:25:51

383

559.6000

BATE

62142621400029614-10000XNJ20230628

28-Jun-2023 11:25:51

420

559.6000

BATE

62142621400029614-10000XNI20230628

28-Jun-2023 11:25:51

38

559.6000

BATE

62142621400029614-10000XNL20230628

28-Jun-2023 11:25:51

28

559.6000

BATE

62142621400029614-10000XNK20230628

28-Jun-2023 11:25:52

102

559.6000

XLON

60002600000014995-E0F1tpIcFCrH20230628

28-Jun-2023 11:25:52

575

559.6000

XLON

60002600000014995-E0F1tpIcFCrE20230628

28-Jun-2023 11:25:55

231

559.4000

BATE

62142621400029607-10000XNZ20230628

28-Jun-2023 11:25:55

127

559.6000

XLON

60002600000014997-E0F1tpIcFCuA20230628

28-Jun-2023 11:25:55

491

559.6000

XLON

60002600000014997-E0F1tpIcFCuC20230628

28-Jun-2023 11:25:58

296

559.6000

CHIX

62152621500020188-110001FVE20230628

28-Jun-2023 11:25:58

359

559.8000

XLON

60002600000015001-E0F1tpIcFCw120230628

28-Jun-2023 11:25:58

575

559.8000

XLON

60002600000015001-E0F1tpIcFCvx20230628

28-Jun-2023 11:25:58

198

559.8000

XLON

60002600000015001-E0F1tpIcFCvz20230628

28-Jun-2023 11:26:00

437

560.0000

XLON

60002600000015006-E0F1tpIcFD2U20230628

28-Jun-2023 11:26:00

1012

560.0000

XLON

60002600000015006-E0F1tpIcFD2W20230628

28-Jun-2023 11:26:00

440

560.0000

XLON

60002600000015006-E0F1tpIcFD2S20230628

28-Jun-2023 11:33:18

84

560.0000

BATE

62142621400030218-10000YKZ20230628

28-Jun-2023 11:33:18

233

560.0000

BATE

62142621400030218-10000YKY20230628

28-Jun-2023 11:33:34

956

560.0000

BATE

62142621400030354-10000YM520230628

28-Jun-2023 11:33:34

1344

560.0000

BATE

62142621400030514-10000YM620230628

28-Jun-2023 11:33:34

179

560.0000

XLON

60002600000015202-E0F1tpIcFIYE20230628

28-Jun-2023 11:33:34

749

560.0000

XLON

60002600000015135-E0F1tpIcFIYC20230628

28-Jun-2023 11:33:34

288

560.0000

CHIX

62152621500020566-110001HIK20230628

28-Jun-2023 11:33:34

340

560.0000

CHIX

62152621500020543-110001HIM20230628

28-Jun-2023 11:33:34

391

560.0000

XLON

60002600000015119-E0F1tpIcFIY820230628

28-Jun-2023 11:33:34

737

560.0000

XLON

60002600000015204-E0F1tpIcFIY620230628

28-Jun-2023 11:33:34

690

560.0000

CHIX

62152621500020612-110001HIN20230628

28-Jun-2023 11:33:34

356

560.0000

XLON

60002600000015073-E0F1tpIcFIYA20230628

28-Jun-2023 11:33:34

46

560.0000

BATE

62142621400030514-10000YM720230628

28-Jun-2023 11:33:34

815

560.0000

CHIX

62152621500020513-110001HIL20230628

28-Jun-2023 11:33:41

38

559.4000

BATE

62142621400030515-10000YMS20230628

28-Jun-2023 11:33:41

373

559.4000

BATE

62142621400030513-10000YMQ20230628

28-Jun-2023 11:33:41

508

559.4000

BATE

62142621400030515-10000YMR20230628

28-Jun-2023 11:33:42

946

559.4000

XLON

60002600000015281-E0F1tpIcFIjT20230628

28-Jun-2023 11:33:43

691

559.4000

XLON

60002600000015289-E0F1tpIcFIkg20230628

28-Jun-2023 11:33:43

767

559.4000

BATE

62142621400030558-10000YNC20230628

28-Jun-2023 11:34:22

898

559.6000

XLON

60002600000015293-E0F1tpIcFJ3R20230628

28-Jun-2023 11:34:26

700

559.6000

XLON

60002600000015308-E0F1tpIcFJ5S20230628

28-Jun-2023 11:34:26

413

559.4000

BATE

62142621400030572-10000YR820230628

28-Jun-2023 11:34:26

43

559.6000

XLON

60002600000015308-E0F1tpIcFJ5U20230628

28-Jun-2023 11:34:26

1592

559.7000

BATE

62142621400030669-D10000YR720230628

28-Jun-2023 11:34:26

691

559.4000

XLON

60002600000015294-E0F1tpIcFJ5Z20230628

28-Jun-2023 11:34:26

543

559.4000

BATE

62142621400030572-10000YR920230628

28-Jun-2023 11:34:27

1013

559.6000

XLON

60002600000015315-E0F1tpIcFJ6V20230628

28-Jun-2023 11:34:28

638

559.6000

XLON

60002600000015317-E0F1tpIcFJ6i20230628

28-Jun-2023 11:34:28

172

559.6000

XLON

60002600000015317-E0F1tpIcFJ6l20230628

28-Jun-2023 11:34:29

1013

559.6000

XLON

60002600000015318-E0F1tpIcFJ7920230628

28-Jun-2023 11:34:30

945

559.6000

XLON

60002600000015319-E0F1tpIcFJ8m20230628

28-Jun-2023 11:34:32

94

559.8000

XLON

60002600000015323-E0F1tpIcFJBA20230628

28-Jun-2023 11:34:32

165

559.8000

XLON

60002600000015323-E0F1tpIcFJBC20230628

28-Jun-2023 11:34:32

878

559.6000

XLON

60002600000015321-E0F1tpIcFJBG20230628

28-Jun-2023 11:34:38

956

559.6000

XLON

60002600000015324-E0F1tpIcFJEY20230628

28-Jun-2023 11:34:38

660

559.6000

XLON

60002600000015327-E0F1tpIcFJEc20230628

28-Jun-2023 11:34:38

700

559.6000

XLON

60002600000015330-E0F1tpIcFJEl20230628

28-Jun-2023 11:34:38

33

559.6000

XLON

60002600000015324-E0F1tpIcFJEa20230628

28-Jun-2023 11:34:38

157

559.6000

XLON

60002600000015330-E0F1tpIcFJEn20230628

28-Jun-2023 11:34:40

456

559.6000

XLON

60002600000015335-E0F1tpIcFJGU20230628

28-Jun-2023 11:34:40

203

559.6000

XLON

60002600000015335-E0F1tpIcFJGW20230628

28-Jun-2023 11:34:42

659

558.6000

XLON

60002600000015336-E0F1tpIcFJIG20230628

28-Jun-2023 11:34:42

791

559.6000

XLON

60002600000015341-E0F1tpIcFJI020230628

28-Jun-2023 11:34:42

869

558.8000

BATE

62142621400030571-10000YS820230628

28-Jun-2023 11:34:42

426

558.6000

CHIX

62152621500020765-110001HRL20230628

28-Jun-2023 11:34:42

334

559.4000

CHIX

62152621500020824-110001HRJ20230628

28-Jun-2023 11:34:42

659

559.2000

XLON

60002600000015325-E0F1tpIcFJI820230628

28-Jun-2023 11:34:52

42

558.4000

XLON

60002600000015346-E0F1tpIcFJOZ20230628

28-Jun-2023 11:34:52

669

558.4000

XLON

60002600000015346-E0F1tpIcFJNl20230628

28-Jun-2023 11:34:52

904

558.6000

XLON

60002600000015345-E0F1tpIcFJNh20230628

28-Jun-2023 11:34:52

775

557.8000

XLON

60002600000015347-E0F1tpIcFJOs20230628

28-Jun-2023 11:35:02

897

558.6000

XLON

60002600000015366-E0F1tpIcFJWu20230628

28-Jun-2023 11:35:03

641

558.6000

XLON

60002600000015368-E0F1tpIcFJYO20230628

28-Jun-2023 11:35:04

613

558.6000

XLON

60002600000015372-E0F1tpIcFJZJ20230628

28-Jun-2023 11:35:05

897

558.6000

XLON

60002600000015373-E0F1tpIcFJZq20230628

28-Jun-2023 11:35:06

637

558.6000

XLON

60002600000015376-E0F1tpIcFJbA20230628

28-Jun-2023 11:35:06

260

558.6000

XLON

60002600000015376-E0F1tpIcFJb820230628

28-Jun-2023 11:35:08

705

558.6000

XLON

60002600000015377-E0F1tpIcFJcQ20230628

28-Jun-2023 11:35:12

641

558.4000

XLON

60002600000015379-E0F1tpIcFJdX20230628

28-Jun-2023 11:35:12

641

558.6000

XLON

60002600000015380-E0F1tpIcFJdV20230628

28-Jun-2023 11:35:18

384

558.6000

XLON

60002600000015398-E0F1tpIcFJhx20230628

28-Jun-2023 11:35:18

670

558.2000

XLON

60002600000015382-E0F1tpIcFJi720230628

28-Jun-2023 11:35:18

289

558.2000

XLON

60002600000015382-E0F1tpIcFJi920230628

28-Jun-2023 11:35:29

1050

558.8000

XLON

60002600000015410-E0F1tpIcFJqc20230628

28-Jun-2023 11:35:29

526

558.8000

XLON

60002600000015410-E0F1tpIcFJqa20230628

28-Jun-2023 11:35:30

403

558.8000

XLON

60002600000015411-E0F1tpIcFJt220230628

28-Jun-2023 11:35:30

426

558.8000

XLON

60002600000015411-E0F1tpIcFJt920230628

28-Jun-2023 11:35:31

52

558.8000

XLON

60002600000015413-E0F1tpIcFJvO20230628

28-Jun-2023 11:35:32

244

558.8000

XLON

60002600000015417-E0F1tpIcFJxR20230628

28-Jun-2023 11:35:32

585

558.8000

XLON

60002600000015417-E0F1tpIcFJxT20230628

28-Jun-2023 11:35:33

561

558.8000

XLON

60002600000015419-E0F1tpIcFJyf20230628

28-Jun-2023 11:35:34

268

558.8000

XLON

60002600000015420-E0F1tpIcFJzN20230628

28-Jun-2023 11:35:34

512

558.8000

XLON

60002600000015420-E0F1tpIcFJzL20230628

28-Jun-2023 11:35:34

57

558.8000

XLON

60002600000015420-E0F1tpIcFJzD20230628

28-Jun-2023 11:35:41

1029

559.0000

XLON

60002600000015431-E0F1tpIcFK3L20230628

28-Jun-2023 11:35:41

448

558.8000

XLON

60002600000015423-E0F1tpIcFK3S20230628

28-Jun-2023 11:35:43

644

559.0000

XLON

60002600000015434-E0F1tpIcFK6C20230628

28-Jun-2023 11:35:44

633

559.0000

XLON

60002600000015437-E0F1tpIcFK8820230628

28-Jun-2023 11:35:45

633

559.0000

XLON

60002600000015439-E0F1tpIcFK9520230628

28-Jun-2023 11:35:47

182

559.0000

XLON

60002600000015441-E0F1tpIcFK9i20230628

28-Jun-2023 11:35:47

641

559.0000

XLON

60002600000015441-E0F1tpIcFK9k20230628

28-Jun-2023 11:35:49

760

559.0000

XLON

60002600000015447-E0F1tpIcFKBB20230628

28-Jun-2023 11:35:49

700

559.0000

XLON

60002600000015444-E0F1tpIcFKAx20230628

28-Jun-2023 11:35:49

186

559.0000

XLON

60002600000015444-E0F1tpIcFKAz20230628

28-Jun-2023 11:35:50

950

559.0000

XLON

60002600000015450-E0F1tpIcFKBr20230628

28-Jun-2023 11:35:59

696

559.0000

XLON

60002600000015452-E0F1tpIcFKFZ20230628

28-Jun-2023 11:36:00

685

559.0000

XLON

60002600000015461-E0F1tpIcFKG120230628

28-Jun-2023 11:36:00

10

559.0000

XLON

60002600000015461-E0F1tpIcFKFz20230628

28-Jun-2023 11:36:19

632

559.0000

XLON

60002600000015463-E0F1tpIcFKT120230628

28-Jun-2023 11:36:29

781

559.0000

XLON

60002600000015471-E0F1tpIcFKZk20230628

28-Jun-2023 11:36:29

274

559.0000

BATE

62142621400030996-10000Z1U20230628

28-Jun-2023 11:36:29

47

559.0000

XLON

60002600000015471-E0F1tpIcFKZo20230628

28-Jun-2023 11:36:30

8

559.0000

XLON

60002600000015481-E0F1tpIcFKcL20230628

28-Jun-2023 11:36:44

165

559.2000

XLON

60002600000015487-E0F1tpIcFKgj20230628

28-Jun-2023 11:36:45

831

559.2000

XLON

60002600000015488-E0F1tpIcFKmL20230628

28-Jun-2023 11:36:54

639

559.2000

XLON

60002600000015491-E0F1tpIcFKt820230628

28-Jun-2023 11:36:56

124

559.4000

XLON

60002600000015499-E0F1tpIcFKtV20230628

28-Jun-2023 11:36:57

2

559.4000

XLON

60002600000015502-E0F1tpIcFKuD20230628

28-Jun-2023 11:36:57

701

559.4000

XLON

60002600000015502-E0F1tpIcFKu720230628

28-Jun-2023 11:37:26

356

559.4000

BATE

62142621400031079-10000Z4B20230628

28-Jun-2023 11:37:26

355

559.4000

XLON

60002600000015504-E0F1tpIcFLF520230628

28-Jun-2023 11:37:26

348

559.4000

XLON

60002600000015504-E0F1tpIcFLF720230628

28-Jun-2023 11:37:27

1

559.4000

XLON

60002600000015536-E0F1tpIcFLFd20230628

28-Jun-2023 11:37:51

164

559.6000

XLON

60002600000015552-E0F1tpIcFLOy20230628

28-Jun-2023 11:37:51

165

559.6000

XLON

60002600000015552-E0F1tpIcFLOw20230628

28-Jun-2023 11:37:51

139

559.6000

XLON

60002600000015552-E0F1tpIcFLOu20230628

28-Jun-2023 11:37:51

321

559.6000

XLON

60002600000015552-E0F1tpIcFLOs20230628

28-Jun-2023 11:37:52

799

559.6000

XLON

60002600000015554-E0F1tpIcFLPh20230628

28-Jun-2023 11:37:52

28

559.6000

XLON

60002600000015554-E0F1tpIcFLPe20230628

28-Jun-2023 11:37:52

455

559.4000

XLON

60002600000015537-E0F1tpIcFLPp20230628

28-Jun-2023 11:37:52

295

559.4000

XLON

60002600000015537-E0F1tpIcFLPs20230628

28-Jun-2023 11:38:44

694

559.8000

XLON

60002600000015591-E0F1tpIcFM8R20230628

28-Jun-2023 11:38:46

1042

560.0000

XLON

60002600000015594-E0F1tpIcFM9M20230628

28-Jun-2023 11:38:47

206

560.0000

XLON

60002600000015596-E0F1tpIcFM9o20230628

28-Jun-2023 11:41:45

462

560.0000

BATE

62142621400031582-10000ZMA20230628

28-Jun-2023 11:41:45

460

559.8000

CHIX

62152621500021373-110001IYJ20230628

28-Jun-2023 11:41:45

84

560.0000

BATE

62142621400031664-10000ZMC20230628

28-Jun-2023 11:41:45

572

560.0000

BATE

62142621400031664-10000ZMB20230628

28-Jun-2023 11:41:45

1251

560.0000

XLON

60002600000015642-E0F1tpIcFNyJ20230628

28-Jun-2023 11:41:45

624

560.0000

XLON

60002600000015711-E0F1tpIcFNyN20230628

28-Jun-2023 11:41:45

481

560.0000

CHIX

62152621500021439-110001IYH20230628

28-Jun-2023 11:41:45

948

560.0000

XLON

60002600000015642-E0F1tpIcFNyH20230628

28-Jun-2023 11:41:47

629

559.8000

XLON

60002600000015714-E0F1tpIcFO0i20230628

28-Jun-2023 11:41:48

135

559.8000

XLON

60002600000015718-E0F1tpIcFO1M20230628

28-Jun-2023 11:41:48

404

559.8000

XLON

60002600000015718-E0F1tpIcFO1Q20230628

28-Jun-2023 11:41:48

90

559.8000

XLON

60002600000015718-E0F1tpIcFO1O20230628

28-Jun-2023 11:41:50

881

559.8000

XLON

60002600000015720-E0F1tpIcFO2E20230628

28-Jun-2023 11:41:51

629

559.8000

XLON

60002600000015721-E0F1tpIcFO3020230628

28-Jun-2023 11:41:54

881

559.8000

XLON

60002600000015719-E0F1tpIcFO1t20230628

28-Jun-2023 11:41:54

629

559.8000

XLON

60002600000015723-E0F1tpIcFO4e20230628

28-Jun-2023 11:41:55

622

559.8000

XLON

60002600000015727-E0F1tpIcFO5720230628

28-Jun-2023 11:42:18

104

559.8000

XLON

60002600000015728-E0F1tpIcFOJZ20230628

28-Jun-2023 11:42:18

449

559.8000

BATE

62142621400031903-10000ZOJ20230628

28-Jun-2023 11:42:18

705

559.8000

XLON

60002600000015728-E0F1tpIcFOJW20230628

28-Jun-2023 11:42:18

165

560.0000

XLON

60002600000015738-E0F1tpIcFOJQ20230628

28-Jun-2023 11:42:35

80

559.8000

XLON

60002600000015743-E0F1tpIcFOaj20230628

28-Jun-2023 11:43:29

504

559.8000

XLON

60002600000015743-E0F1tpIcFPHz20230628

28-Jun-2023 11:43:29

3

559.8000

XLON

60002600000015808-E0F1tpIcFPIQ20230628

28-Jun-2023 11:43:29

230

559.8000

XLON

60002600000015743-E0F1tpIcFPI220230628

28-Jun-2023 11:44:02

123

559.8000

XLON

60002600000015809-E0F1tpIcFPYl20230628

28-Jun-2023 11:44:02

559

559.8000

XLON

60002600000015809-E0F1tpIcFPYj20230628

28-Jun-2023 11:44:02

382

559.8000

BATE

62142621400032131-10000ZVZ20230628

28-Jun-2023 11:44:02

131

559.8000

BATE

62142621400032131-10000ZW020230628

28-Jun-2023 11:44:03

239

559.6000

CHIX

62152621500021486-110001JBY20230628

28-Jun-2023 11:44:27

624

559.4000

XLON

60002600000015708-E0F1tpIcFPr220230628

28-Jun-2023 11:44:27

353

559.4000

BATE

62142621400031904-10000ZWY20230628

28-Jun-2023 11:44:27

1

559.4000

XLON

60002600000015712-E0F1tpIcFPr420230628

28-Jun-2023 11:44:27

508

559.6000

XLON

60002600000015831-E0F1tpIcFPqh20230628

28-Jun-2023 11:44:27

354

559.6000

XLON

60002600000015831-E0F1tpIcFPql20230628

28-Jun-2023 11:44:28

920

559.4000

XLON

60002600000015843-E0F1tpIcFPtA20230628

28-Jun-2023 11:44:37

165

559.6000

XLON

60002600000015852-E0F1tpIcFQ0Y20230628

28-Jun-2023 11:44:47

732

559.6000

XLON

60002600000015855-E0F1tpIcFQBt20230628

28-Jun-2023 11:44:47

776

559.8000

XLON

60002600000015858-E0F1tpIcFQBi20230628

28-Jun-2023 11:44:48

485

559.6000

XLON

60002600000015861-E0F1tpIcFQD020230628

28-Jun-2023 11:44:49

315

559.6000

XLON

60002600000015864-E0F1tpIcFQDf20230628

28-Jun-2023 11:44:49

126

559.6000

XLON

60002600000015861-E0F1tpIcFQDd20230628

28-Jun-2023 11:44:49

239

559.6000

XLON

60002600000015861-E0F1tpIcFQDX20230628

28-Jun-2023 11:44:59

472

559.6000

XLON

60002600000015866-E0F1tpIcFQH120230628

28-Jun-2023 11:44:59

175

559.4000

XLON

60002600000015845-E0F1tpIcFQHK20230628

28-Jun-2023 11:44:59

622

559.4000

XLON

60002600000015845-E0F1tpIcFQHI20230628

28-Jun-2023 11:44:59

196

559.6000

XLON

60002600000015866-E0F1tpIcFQH320230628

28-Jun-2023 11:45:00

780

559.4000

XLON

60002600000015872-E0F1tpIcFQI620230628

28-Jun-2023 11:45:01

465

559.4000

XLON

60002600000015874-E0F1tpIcFQJf20230628

28-Jun-2023 11:45:01

315

559.4000

XLON

60002600000015874-E0F1tpIcFQJX20230628

28-Jun-2023 11:45:02

660

559.4000

XLON

60002600000015877-E0F1tpIcFQKS20230628

28-Jun-2023 11:45:12

194

559.4000

XLON

60002600000015881-E0F1tpIcFQTv20230628

28-Jun-2023 11:45:12

642

559.4000

XLON

60002600000015881-E0F1tpIcFQTt20230628

28-Jun-2023 11:45:13

1

559.4000

XLON

60002600000015892-E0F1tpIcFQUJ20230628

28-Jun-2023 11:45:14

279

559.4000

XLON

60002600000015893-E0F1tpIcFQUv20230628

28-Jun-2023 11:45:14

40

559.4000

XLON

60002600000015893-E0F1tpIcFQUq20230628

28-Jun-2023 11:45:14

455

559.4000

XLON

60002600000015893-E0F1tpIcFQUt20230628

28-Jun-2023 11:45:16

239

559.4000

XLON

60002600000015896-E0F1tpIcFQVn20230628

28-Jun-2023 11:45:16

356

559.4000

XLON

60002600000015896-E0F1tpIcFQVr20230628

28-Jun-2023 11:45:29

400

559.6000

XLON

60002600000015914-E0F1tpIcFQfF20230628

28-Jun-2023 11:45:29

231

559.6000

XLON

60002600000015914-E0F1tpIcFQfH20230628

28-Jun-2023 11:46:09

119

559.8000

BATE

62142621400032416-1000104120230628

28-Jun-2023 11:46:09

613

559.8000

XLON

60002600000015935-E0F1tpIcFR4K20230628

28-Jun-2023 11:46:09

206

559.8000

BATE

62142621400032416-1000104320230628

28-Jun-2023 11:46:09

39

559.8000

BATE

62142621400032416-1000104220230628

28-Jun-2023 11:46:10

550

559.8000

XLON

60002600000015949-E0F1tpIcFR5n20230628

28-Jun-2023 11:46:10

508

559.8000

XLON

60002600000015949-E0F1tpIcFR5q20230628

28-Jun-2023 11:46:10

2109

560.0000

XLON

60002600000015953-E0F1tpIcFR5g20230628

28-Jun-2023 11:46:10

748

560.0000

XLON

60002600000015953-E0F1tpIcFR5i20230628

28-Jun-2023 11:46:31

632

559.6000

XLON

60002600000015954-E0F1tpIcFRV520230628

28-Jun-2023 11:46:35

493

559.4000

XLON

60002600000015960-E0F1tpIcFRWU20230628

28-Jun-2023 11:46:35

334

559.4000

CHIX

62152621500021764-110001JTD20230628

28-Jun-2023 11:46:35

420

559.4000

BATE

62142621400032344-1000106U20230628

28-Jun-2023 11:46:40

403

558.8000

XLON

60002600000015961-E0F1tpIcFRbm20230628

28-Jun-2023 11:46:40

99

558.8000

XLON

60002600000015961-E0F1tpIcFRbk20230628

28-Jun-2023 11:46:40

60

558.8000

XLON

60002600000015961-E0F1tpIcFRbi20230628

28-Jun-2023 11:46:41

220

558.2000

CHIX

62152621500021821-110001JU820230628

28-Jun-2023 11:48:46

666

559.6000

XLON

60002600000016099-E0F1tpIcFT6820230628

28-Jun-2023 11:48:53

106

559.0000

XLON

60002600000016081-E0F1tpIcFTBt20230628

28-Jun-2023 11:48:53

456

559.0000

XLON

60002600000016081-E0F1tpIcFTBp20230628

28-Jun-2023 11:48:53

422

559.0000

BATE

62142621400032847-100010GN20230628

28-Jun-2023 11:48:54

315

558.8000

BATE

62142621400032813-100010GQ20230628

28-Jun-2023 11:48:54

16

558.8000

BATE

62142621400032813-100010GR20230628

28-Jun-2023 11:48:54

654

558.8000

XLON

60002600000016054-E0F1tpIcFTD720230628

28-Jun-2023 11:49:58

258

558.6000

CHIX

62152621500022008-110001KIB20230628

28-Jun-2023 11:50:25

636

558.6000

XLON

60002600000016201-E0F1tpIcFUDI20230628

28-Jun-2023 11:50:34

261

557.8000

BATE

62142621400032640-100010P220230628

28-Jun-2023 11:50:34

530

557.8000

XLON

60002600000016202-E0F1tpIcFUKx20230628

28-Jun-2023 11:50:34

79

558.2000

XLON

60002600000016117-E0F1tpIcFUKR20230628

28-Jun-2023 11:50:34

382

558.6000

BATE

62142621400033282-100010OZ20230628

28-Jun-2023 11:50:34

482

558.2000

XLON

60002600000016117-E0F1tpIcFUKP20230628

28-Jun-2023 11:50:34

284

558.2000

CHIX

62152621500021941-110001KMM20230628

28-Jun-2023 11:50:34

382

558.2000

BATE

62142621400033283-100010P120230628

28-Jun-2023 11:50:34

636

558.6000

XLON

60002600000016209-E0F1tpIcFUJm20230628

28-Jun-2023 11:50:34

505

558.4000

XLON

60002600000016135-E0F1tpIcFUJy20230628

28-Jun-2023 11:53:01

165

558.6000

XLON

60002600000016344-E0F1tpIcFW4S20230628

28-Jun-2023 11:53:01

305

558.6000

XLON

60002600000016344-E0F1tpIcFW4Q20230628

28-Jun-2023 11:54:18

41

559.0000

XLON

60002600000016411-E0F1tpIcFWcH20230628

28-Jun-2023 11:54:18

395

559.0000

CHIX

62152621500022644-110001L4C20230628

28-Jun-2023 11:54:18

348

559.0000

BATE

62142621400033800-1000110720230628

28-Jun-2023 11:54:18

647

559.0000

XLON

60002600000016411-E0F1tpIcFWcJ20230628

28-Jun-2023 11:54:19

827

558.8000

XLON

60002600000016396-E0F1tpIcFWd620230628

28-Jun-2023 11:54:19

474

558.8000

CHIX

62152621500022616-110001L4G20230628

28-Jun-2023 11:54:19

582

558.6000

XLON

60002600000016380-E0F1tpIcFWdL20230628

28-Jun-2023 11:54:19

348

558.8000

BATE

62142621400033770-1000110D20230628

28-Jun-2023 11:54:19

400

558.2000

CHIX

62152621500022525-110001L4N20230628

28-Jun-2023 11:54:19

253

558.2000

BATE

62142621400033610-1000110F20230628

28-Jun-2023 11:55:40

317

557.6000

XLON

60002600000016412-E0F1tpIcFXca20230628

28-Jun-2023 11:55:40

416

557.6000

BATE

62142621400034066-1000115C20230628

28-Jun-2023 11:55:40

263

557.6000

XLON

60002600000016460-E0F1tpIcFXce20230628

28-Jun-2023 11:55:40

778

557.8000

XLON

60002600000016459-E0F1tpIcFXc220230628

28-Jun-2023 11:55:53

416

557.4000

BATE

62142621400034067-1000116620230628

28-Jun-2023 11:55:53

306

557.4000

CHIX

62152621500022777-110001LEF20230628

28-Jun-2023 11:56:02

556

557.0000

XLON

60002600000016461-E0F1tpIcFXyr20230628

28-Jun-2023 11:57:41

299

556.8000

BATE

62142621400034246-100011DB20230628

28-Jun-2023 11:57:41

376

556.8000

XLON

60002600000016519-E0F1tpIcFZ1P20230628

28-Jun-2023 11:57:41

200

557.0000

XLON

60002600000016532-E0F1tpIcFZ1L20230628

28-Jun-2023 11:57:41

230

557.2000

BATE

62142621400034245-100011DA20230628

28-Jun-2023 11:57:41

253

556.2000

BATE

62142621400034247-100011DD20230628

28-Jun-2023 11:57:41

267

556.8000

CHIX

62152621500022909-110001LU020230628

28-Jun-2023 11:57:41

226

556.2000

CHIX

62152621500022910-110001LU520230628

28-Jun-2023 11:57:41

725

557.2000

XLON

60002600000016531-E0F1tpIcFZ0q20230628

28-Jun-2023 11:57:41

558

557.4000

XLON

60002600000016547-E0F1tpIcFZ0U20230628

28-Jun-2023 11:58:33

217

557.4000

XLON

60002600000016585-E0F1tpIcFZiA20230628

28-Jun-2023 11:58:55

277

557.0000

BATE

62142621400034487-100011GO20230628

28-Jun-2023 11:59:15

658

557.0000

XLON

60002600000016625-E0F1tpIcFaWB20230628

28-Jun-2023 11:59:32

343

557.4000

XLON

60002600000016689-E0F1tpIcFauK20230628

28-Jun-2023 11:59:45

544

557.2000

XLON

60002600000016688-E0F1tpIcFb2p20230628

28-Jun-2023 12:00:09

262

557.2000

XLON

60002600000016755-E0F1tpIcFbb720230628

28-Jun-2023 12:01:17

395

557.6000

XLON

60002600000016867-E0F1tpIcFcuS20230628

28-Jun-2023 12:01:17

300

557.6000

BATE

62142621400034851-100011V920230628

28-Jun-2023 12:01:17

217

557.6000

XLON

60002600000016867-E0F1tpIcFcuU20230628

28-Jun-2023 12:01:17

608

557.6000

XLON

60002600000016866-E0F1tpIcFcuQ20230628

28-Jun-2023 12:01:17

33

557.6000

BATE

62142621400034851-100011V820230628

28-Jun-2023 12:01:31

257

557.2000

CHIX

62152621500023373-110001MSA20230628

28-Jun-2023 12:01:42

474

557.4000

XLON

60002600000016898-E0F1tpIcFdCg20230628

28-Jun-2023 12:02:21

194

557.6000

BATE

62142621400034974-1000121I20230628

28-Jun-2023 12:02:21

329

557.6000

XLON

60002600000016981-E0F1tpIcFe2k20230628

28-Jun-2023 12:02:21

177

557.6000

BATE

62142621400034974-1000121H20230628

28-Jun-2023 12:02:21

221

557.6000

XLON

60002600000016980-E0F1tpIcFe2i20230628

28-Jun-2023 12:02:52

477

557.4000

XLON

60002600000016982-E0F1tpIcFeRe20230628

28-Jun-2023 12:02:57

245

557.2000

CHIX

62152621500023479-110001N4920230628

28-Jun-2023 12:03:01

351

557.4000

BATE

62142621400035052-1000125420230628

28-Jun-2023 12:03:27

476

557.0000

XLON

60002600000016983-E0F1tpIcFexD20230628

28-Jun-2023 12:04:07

399

557.2000

BATE

62142621400035410-100012BN20230628

28-Jun-2023 12:04:08

554

557.2000

XLON

60002600000017208-E0F1tpIcFfgI20230628

28-Jun-2023 12:04:10

285

557.0000

BATE

62142621400035366-100012BR20230628

28-Jun-2023 12:04:12

701

557.0000

XLON

60002600000017191-E0F1tpIcFfjS20230628

28-Jun-2023 12:04:19

258

556.6000

CHIX

62152621500023694-110001NDY20230628

28-Jun-2023 12:04:20

314

556.6000

BATE

62142621400035367-100012CE20230628

28-Jun-2023 12:04:40

368

556.4000

XLON

60002600000017209-E0F1tpIcFg4N20230628

28-Jun-2023 12:06:12

443

557.4000

XLON

60002600000017435-E0F1tpIcFhMB20230628

28-Jun-2023 12:06:12

594

557.6000

XLON

60002600000017434-E0F1tpIcFhM220230628

28-Jun-2023 12:06:52

78

557.2000

BATE

62142621400035901-100012NC20230628

28-Jun-2023 12:07:28

127

557.2000

BATE

62142621400035901-100012QN20230628

28-Jun-2023 12:07:28

271

557.0000

CHIX

62152621500023985-110001NW920230628

28-Jun-2023 12:07:28

206

557.0000

BATE

62142621400035902-100012QO20230628

28-Jun-2023 12:07:28

514

557.0000

XLON

60002600000017537-E0F1tpIcFhzW20230628

28-Jun-2023 12:07:30

442

556.8000

XLON

60002600000017436-E0F1tpIcFi1O20230628

28-Jun-2023 12:08:42

199

556.6000

XLON

60002600000017554-E0F1tpIcFirX20230628

28-Jun-2023 12:08:42

434

556.6000

XLON

60002600000017554-E0F1tpIcFirT20230628

28-Jun-2023 12:08:48

573

556.8000

XLON

60002600000017670-E0F1tpIcFixV20230628

28-Jun-2023 12:09:03

320

556.8000

XLON

60002600000017688-E0F1tpIcFj2i20230628

28-Jun-2023 12:10:06

297

556.6000

CHIX

62152621500023925-110001OEG20230628

28-Jun-2023 12:10:06

573

556.6000

XLON

60002600000017671-E0F1tpIcFk2c20230628

28-Jun-2023 12:10:06

510

556.6000

BATE

62142621400036794-1000133N20230628

28-Jun-2023 12:10:09

437

556.4000

BATE

62142621400036686-1000133V20230628

28-Jun-2023 12:10:16

377

556.2000

CHIX

62152621500024453-110001OF720230628

28-Jun-2023 12:10:18

36

556.2000

XLON

60002600000017669-E0F1tpIcFk9O20230628

28-Jun-2023 12:10:33

198

556.2000

XLON

60002600000017669-E0F1tpIcFkFD20230628

28-Jun-2023 12:10:35

219

556.2000

XLON

60002600000017818-E0F1tpIcFkG820230628

28-Jun-2023 12:10:57

296

556.0000

BATE

62142621400037028-1000136420230628

28-Jun-2023 12:11:06

285

556.0000

XLON

60002600000017819-E0F1tpIcFka720230628

28-Jun-2023 12:11:08

201

556.0000

XLON

60002600000017859-E0F1tpIcFkbK20230628

28-Jun-2023 12:14:11

448

556.8000

XLON

60002600000017984-E0F1tpIcFmXa20230628

28-Jun-2023 12:14:11

524

556.6000

XLON

60002600000017963-E0F1tpIcFmXu20230628

28-Jun-2023 12:14:11

500

556.6000

BATE

62142621400037549-100013L920230628

28-Jun-2023 12:14:11

472

556.6000

CHIX

62152621500025006-110001P2420230628

28-Jun-2023 12:14:11

189

556.4000

XLON

60002600000017990-E0F1tpIcFmZQ20230628

28-Jun-2023 12:14:11

201

556.4000

XLON

60002600000017990-E0F1tpIcFmZT20230628

28-Jun-2023 12:14:47

295

556.2000

CHIX

62152621500025005-110001P4K20230628

28-Jun-2023 12:14:47

383

556.2000

XLON

60002600000018004-E0F1tpIcFmtu20230628

28-Jun-2023 12:14:47

467

556.2000

BATE

62142621400037540-100013NO20230628

28-Jun-2023 12:15:53

419

556.4000

XLON

60002600000018077-E0F1tpIcFnPg20230628

28-Jun-2023 12:15:58

566

556.6000

XLON

60002600000018103-E0F1tpIcFnTP20230628

28-Jun-2023 12:16:06

475

556.6000

XLON

60002600000018117-E0F1tpIcFneh20230628

28-Jun-2023 12:16:16

498

556.6000

BATE

62142621400037957-100013V320230628

28-Jun-2023 12:17:24

490

556.8000

XLON

60002600000018158-E0F1tpIcFoay20230628

28-Jun-2023 12:19:35

508

557.6000

XLON

60002600000018285-E0F1tpIcFpZO20230628

28-Jun-2023 12:19:36

511

557.6000

XLON

60002600000018286-E0F1tpIcFpa120230628

28-Jun-2023 12:19:37

511

557.6000

XLON

60002600000018289-E0F1tpIcFpaj20230628

28-Jun-2023 12:19:40

85

557.6000

XLON

60002600000018297-E0F1tpIcFpcW20230628

28-Jun-2023 12:19:40

550

557.8000

XLON

60002600000018299-E0F1tpIcFpcL20230628

28-Jun-2023 12:19:42

309

557.6000

XLON

60002600000018297-E0F1tpIcFpeH20230628

28-Jun-2023 12:20:02

532

557.0000

XLON

60002600000018229-E0F1tpIcFpr120230628

28-Jun-2023 12:20:02

495

557.0000

CHIX

62152621500025411-110001PY320230628

28-Jun-2023 12:20:02

530

557.0000

BATE

62142621400038296-100014AU20230628

28-Jun-2023 12:20:13

419

556.8000

CHIX

62152621500025385-110001PZP20230628

28-Jun-2023 12:20:25

198

556.8000

BATE

62142621400038734-100014E520230628

28-Jun-2023 12:20:25

442

556.8000

BATE

62142621400038258-100014E420230628

28-Jun-2023 12:21:03

505

557.0000

XLON

60002600000018372-E0F1tpIcFqZj20230628

28-Jun-2023 12:21:08

369

557.0000

CHIX

62152621500025667-110001Q7020230628

28-Jun-2023 12:21:10

596

557.0000

BATE

62142621400038780-100014H420230628

28-Jun-2023 12:21:21

767

557.6000

XLON

60002600000018420-E0F1tpIcFqqh20230628

28-Jun-2023 12:21:21

273

557.6000

XLON

60002600000018420-E0F1tpIcFqql20230628

28-Jun-2023 12:21:21

180

557.6000

XLON

60002600000018420-E0F1tpIcFqqj20230628

28-Jun-2023 12:21:34

553

556.8000

XLON

60002600000018351-E0F1tpIcFr0m20230628

28-Jun-2023 12:22:02

50

556.6000

CHIX

62152621500025666-110001QBB20230628

28-Jun-2023 12:22:04

438

556.8000

XLON

60002600000018487-E0F1tpIcFrKR20230628

28-Jun-2023 12:22:22

452

557.6000

XLON

60002600000018554-E0F1tpIcFrWt20230628

28-Jun-2023 12:22:22

144

557.6000

XLON

60002600000018554-E0F1tpIcFrWp20230628

28-Jun-2023 12:22:24

352

557.4000

CHIX

62152621500025812-110001QDU20230628

28-Jun-2023 12:23:02

623

558.2000

BATE

62142621400039052-100014OH20230628

28-Jun-2023 12:23:02

285

558.0000

CHIX

62152621500025831-110001QH420230628

28-Jun-2023 12:23:02

60

558.2000

BATE

62142621400039051-100014OG20230628

28-Jun-2023 12:23:02

419

558.2000

BATE

62142621400039051-100014OF20230628

28-Jun-2023 12:23:02

397

558.0000

XLON

60002600000018562-E0F1tpIcFrvx20230628

28-Jun-2023 12:23:02

216

558.2000

XLON

60002600000018563-E0F1tpIcFrvT20230628

28-Jun-2023 12:23:20

248

557.4000

XLON

60002600000018579-E0F1tpIcFs7C20230628

28-Jun-2023 12:23:20

232

557.4000

XLON

60002600000018557-E0F1tpIcFs7A20230628

28-Jun-2023 12:24:05

395

558.2000

CHIX

62152621500025901-110001QN720230628

28-Jun-2023 12:24:37

409

558.0000

XLON

60002600000018613-E0F1tpIcFsvL20230628

28-Jun-2023 12:24:37

448

558.2000

XLON

60002600000018630-E0F1tpIcFsvA20230628

28-Jun-2023 12:25:11

387

558.0000

XLON

60002600000018664-E0F1tpIcFtGi20230628

28-Jun-2023 12:25:20

289

557.8000

CHIX

62152621500025892-110001QV420230628

28-Jun-2023 12:25:20

382

557.8000

XLON

60002600000018614-E0F1tpIcFtNf20230628

28-Jun-2023 12:25:20

510

557.6000

BATE

62142621400039214-100014YK20230628

28-Jun-2023 12:25:20

548

557.8000

BATE

62142621400039262-100014YJ20230628

28-Jun-2023 12:25:37

402

557.6000

XLON

60002600000018707-E0F1tpIcFtYK20230628

28-Jun-2023 12:26:44

485

557.4000

XLON

60002600000018692-E0F1tpIcFuAy20230628

28-Jun-2023 12:26:44

247

557.4000

XLON

60002600000018775-E0F1tpIcFuB220230628

28-Jun-2023 12:27:08

623

558.0000

XLON

60002600000018822-E0F1tpIcFubZ20230628

28-Jun-2023 12:27:18

450

557.8000

BATE

62142621400039569-1000157420230628

28-Jun-2023 12:27:34

1756

557.6000

XLON

60002600000018811-E0F1tpIcFur920230628

28-Jun-2023 12:27:34

198

557.4000

CHIX

62152621500026075-110001R7R20230628

28-Jun-2023 12:27:34

345

557.4000

BATE

62142621400039378-1000157Y20230628

28-Jun-2023 12:27:40

534

557.2000

BATE

62142621400039379-1000158620230628

28-Jun-2023 12:27:45

257

557.0000

CHIX

62152621500025994-110001R8U20230628

28-Jun-2023 12:29:28

320

558.6000

BATE

62142621400040017-100015G020230628

28-Jun-2023 12:29:28

498

558.6000

XLON

60002600000019031-E0F1tpIcFwEa20230628

28-Jun-2023 12:29:28

414

558.4000

XLON

60002600000019030-E0F1tpIcFwEg20230628

28-Jun-2023 12:30:24

253

558.4000

BATE

62142621400040018-100015M020230628

28-Jun-2023 12:30:24

323

558.4000

XLON

60002600000019115-E0F1tpIcFx4820230628

28-Jun-2023 12:30:24

132

558.4000

BATE

62142621400040018-100015M120230628

28-Jun-2023 12:30:24

233

558.8000

XLON

60002600000019163-E0F1tpIcFx3S20230628

28-Jun-2023 12:30:24

263

558.8000

XLON

60002600000019163-E0F1tpIcFx3Q20230628

28-Jun-2023 12:30:24

215

559.0000

XLON

60002600000019164-E0F1tpIcFx3020230628

28-Jun-2023 12:30:24

283

559.0000

XLON

60002600000019175-E0F1tpIcFx3820230628

28-Jun-2023 12:30:55

309

558.8000

BATE

62142621400040448-100015NN20230628

28-Jun-2023 12:30:55

7

558.8000

BATE

62142621400040448-100015NO20230628

28-Jun-2023 12:32:04

589

559.2000

XLON

60002600000019346-E0F1tpIcFyBt20230628

28-Jun-2023 12:32:35

31

559.4000

CHIX

62152621500026801-110001S6O20230628

28-Jun-2023 12:32:42

547

559.2000

XLON

60002600000019379-E0F1tpIcFyXx20230628

28-Jun-2023 12:32:59

417

559.0000

XLON

60002600000019298-E0F1tpIcFymJ20230628

28-Jun-2023 12:33:43

178

559.6000

XLON

60002600000019431-E0F1tpIcFzE020230628

28-Jun-2023 12:33:43

328

559.6000

XLON

60002600000019431-E0F1tpIcFzE220230628

28-Jun-2023 12:34:13

448

559.4000

BATE

62142621400040925-1000161720230628

28-Jun-2023 12:34:13

543

559.4000

XLON

60002600000019430-E0F1tpIcFzO520230628

28-Jun-2023 12:34:13

89

559.4000

CHIX

62152621500026884-110001SF420230628

28-Jun-2023 12:34:13

419

559.4000

CHIX

62152621500026884-110001SF520230628

28-Jun-2023 12:34:13

341

559.4000

BATE

62142621400040925-1000161820230628

28-Jun-2023 12:34:13

506

559.6000

XLON

60002600000019460-E0F1tpIcFzNo20230628

28-Jun-2023 12:35:53

1744

560.0000

XLON

60002600000019532-E0F1tpIcG0Sg20230628

28-Jun-2023 12:37:03

372

559.8000

XLON

60002600000019584-E0F1tpIcG1Wo20230628

28-Jun-2023 12:37:10

429

559.4000

CHIX

62152621500027007-110001SY320230628

28-Jun-2023 12:37:10

637

559.6000

BATE

62142621400041490-100016E620230628

28-Jun-2023 12:37:10

310

559.4000

BATE

62142621400041136-100016E920230628

28-Jun-2023 12:37:10

472

559.6000

CHIX

62152621500027166-110001SY020230628

28-Jun-2023 12:37:10

424

559.4000

XLON

60002600000019508-E0F1tpIcG1c020230628

28-Jun-2023 12:37:10

193

559.4000

BATE

62142621400041136-100016E820230628

28-Jun-2023 12:37:33

549

559.4000

XLON

60002600000019599-E0F1tpIcG1xc20230628

28-Jun-2023 12:37:36

464

558.8000

XLON

60002600000019600-E0F1tpIcG22120230628

28-Jun-2023 12:37:36

545

559.0000

BATE

62142621400040729-100016GE20230628

28-Jun-2023 12:37:36

451

559.0000

CHIX

62152621500026742-110001T0T20230628

28-Jun-2023 12:37:36

422

559.0000

XLON

60002600000019429-E0F1tpIcG21k20230628

28-Jun-2023 12:38:47

47

559.0000

CHIX

62152621500027436-110001T9V20230628

28-Jun-2023 12:38:54

43

558.8000

BATE

62142621400041897-100016N620230628

28-Jun-2023 12:38:54

547

558.8000

XLON

60002600000019678-E0F1tpIcG35O20230628

28-Jun-2023 12:39:54

421

559.0000

XLON

60002600000019722-E0F1tpIcG45d20230628

28-Jun-2023 12:39:54

277

559.0000

CHIX

62152621500027515-110001TJD20230628

28-Jun-2023 12:39:54

280

559.6000

XLON

60002600000019776-E0F1tpIcG45M20230628

28-Jun-2023 12:39:54

637

559.6000

XLON

60002600000019776-E0F1tpIcG45K20230628

28-Jun-2023 12:40:12

463

558.8000

XLON

60002600000019694-E0F1tpIcG4QF20230628

28-Jun-2023 12:40:12

252

558.8000

CHIX

62152621500027484-110001TLQ20230628

28-Jun-2023 12:40:12

477

558.8000

BATE

62142621400041897-100016UM20230628

28-Jun-2023 12:40:31

207

558.4000

BATE

62142621400041898-100016WC20230628

28-Jun-2023 12:40:31

359

558.6000

CHIX

62152621500027437-110001TOH20230628

28-Jun-2023 12:40:31

507

558.6000

BATE

62142621400042180-100016WB20230628

28-Jun-2023 12:40:31

336

558.6000

XLON

60002600000019801-E0F1tpIcG4mn20230628

28-Jun-2023 12:41:18

356

558.4000

BATE

62142621400041898-100016Z620230628

28-Jun-2023 12:41:18

462

558.2000

XLON

60002600000019802-E0F1tpIcG5K720230628

28-Jun-2023 12:41:18

546

558.4000

XLON

60002600000019823-E0F1tpIcG5Js20230628

28-Jun-2023 12:41:18

180

558.6000

XLON

60002600000019849-E0F1tpIcG5JS20230628

28-Jun-2023 12:41:18

282

558.6000

XLON

60002600000019849-E0F1tpIcG5JQ20230628

28-Jun-2023 12:42:34

151

558.2000

XLON

60002600000019963-E0F1tpIcG6V120230628

28-Jun-2023 12:42:34

434

558.2000

XLON

60002600000019963-E0F1tpIcG6V320230628

28-Jun-2023 12:42:34

377

558.2000

BATE

62142621400042403-1000176720230628

28-Jun-2023 12:42:46

228

558.0000

XLON

60002600000019959-E0F1tpIcG6bP20230628

28-Jun-2023 12:42:46

502

558.2000

XLON

60002600000019995-E0F1tpIcG6bF20230628

28-Jun-2023 12:43:00

399

558.0000

XLON

60002600000019959-E0F1tpIcG6jb20230628

28-Jun-2023 12:43:00

226

557.4000

BATE

62142621400042402-1000177320230628

28-Jun-2023 12:43:00

300

557.8000

CHIX

62152621500027780-110001U6B20230628

28-Jun-2023 12:43:00

528

558.0000

BATE

62142621400042404-1000177220230628

28-Jun-2023 12:43:00

543

557.8000

XLON

60002600000019911-E0F1tpIcG6jh20230628

28-Jun-2023 12:44:33

169

558.8000

XLON

60002600000020128-E0F1tpIcG7jg20230628

28-Jun-2023 12:44:33

219

558.8000

XLON

60002600000020128-E0F1tpIcG7ji20230628

28-Jun-2023 12:44:33

156

558.8000

XLON

60002600000020128-E0F1tpIcG7je20230628

28-Jun-2023 12:44:34

417

558.8000

XLON

60002600000020138-E0F1tpIcG7k820230628

28-Jun-2023 12:45:17

416

558.8000

XLON

60002600000020152-E0F1tpIcG8ET20230628

28-Jun-2023 12:45:17

360

558.8000

BATE

62142621400042786-100017JC20230628

28-Jun-2023 12:45:52

374

559.0000

XLON

60002600000020212-E0F1tpIcG8dL20230628

28-Jun-2023 12:46:41

366

559.0000

BATE

62142621400042955-100017OZ20230628

28-Jun-2023 12:46:41

33

559.0000

XLON

60002600000020232-E0F1tpIcG93L20230628

28-Jun-2023 12:46:41

82

559.0000

XLON

60002600000020212-E0F1tpIcG93H20230628

28-Jun-2023 12:47:42

440

559.2000

BATE

62142621400043076-100017SG20230628

28-Jun-2023 12:47:42

59

559.2000

BATE

62142621400043076-100017SH20230628

28-Jun-2023 12:47:42

530

559.2000

XLON

60002600000020287-E0F1tpIcG9tJ20230628

28-Jun-2023 12:47:42

429

559.2000

CHIX

62152621500028356-110001V0F20230628

28-Jun-2023 12:47:42

421

559.0000

CHIX

62152621500028328-110001V0I20230628

28-Jun-2023 12:47:42

323

559.2000

BATE

62142621400043165-100017SI20230628

28-Jun-2023 12:47:42

329

559.0000

XLON

60002600000020232-E0F1tpIcG9tO20230628

28-Jun-2023 12:48:30

3

559.2000

XLON

60002600000020406-E0F1tpIcGAYK20230628

28-Jun-2023 12:48:33

446

559.2000

XLON

60002600000020410-E0F1tpIcGAaj20230628

28-Jun-2023 12:48:33

13

559.2000

XLON

60002600000020409-E0F1tpIcGAae20230628

28-Jun-2023 12:48:33

473

559.2000

XLON

60002600000020409-E0F1tpIcGAah20230628

28-Jun-2023 12:49:17

122

559.0000

CHIX

62152621500028465-110001VA820230628

28-Jun-2023 12:49:17

306

559.0000

CHIX

62152621500028465-110001VA720230628

28-Jun-2023 12:49:17

412

559.0000

BATE

62142621400043290-100017YW20230628

28-Jun-2023 12:49:28

337

559.0000

XLON

60002600000020462-E0F1tpIcGB5c20230628

28-Jun-2023 12:50:27

535

559.0000

BATE

62142621400043629-1000183I20230628

28-Jun-2023 12:50:27

438

559.0000

XLON

60002600000020479-E0F1tpIcGC7U20230628

28-Jun-2023 12:50:27

64

559.0000

XLON

60002600000020462-E0F1tpIcGC7Q20230628

28-Jun-2023 12:50:27

161

558.8000

XLON

60002600000020174-E0F1tpIcGC7x20230628

28-Jun-2023 12:50:27

377

558.8000

XLON

60002600000020174-E0F1tpIcGC7m20230628

28-Jun-2023 12:50:40

377

558.6000

BATE

62142621400043291-1000184520230628

28-Jun-2023 12:50:40

371

558.6000

CHIX

62152621500028466-110001VJF20230628

28-Jun-2023 12:50:40

401

558.6000

XLON

60002600000020463-E0F1tpIcGCKi20230628

28-Jun-2023 12:51:28

1649

559.0000

XLON

60002600000020614-E0F1tpIcGDF720230628

28-Jun-2023 12:52:19

251

558.8000

XLON

60002600000020682-E0F1tpIcGDvS20230628

28-Jun-2023 12:52:19

221

558.8000

XLON

60002600000020631-E0F1tpIcGDvO20230628

28-Jun-2023 12:52:19

353

558.8000

BATE

62142621400043847-100018DD20230628

28-Jun-2023 12:52:41

253

558.4000

CHIX

62152621500028875-110001VZR20230628

28-Jun-2023 12:52:41

390

558.4000

XLON

60002600000020630-E0F1tpIcGE8C20230628

28-Jun-2023 12:52:41

482

558.4000

BATE

62142621400043848-100018EC20230628

28-Jun-2023 12:52:41

46

558.4000

XLON

60002600000020630-E0F1tpIcGE8E20230628

28-Jun-2023 12:52:57

281

557.8000

BATE

62142621400043826-100018EV20230628

28-Jun-2023 12:52:57

399

558.0000

XLON

60002600000020729-E0F1tpIcGED620230628

28-Jun-2023 12:53:26

476

557.8000

XLON

60002600000020762-E0F1tpIcGEby20230628

28-Jun-2023 12:54:40

519

557.8000

XLON

60002600000020849-E0F1tpIcGFi920230628

28-Jun-2023 12:55:04

239

557.6000

BATE

62142621400044102-100018PW20230628

28-Jun-2023 12:55:04

556

557.6000

XLON

60002600000020796-E0F1tpIcGFvR20230628

28-Jun-2023 12:55:11

440

557.4000

XLON

60002600000020885-E0F1tpIcGG0520230628

28-Jun-2023 12:55:32

289

558.0000

BATE

62142621400044518-100018RM20230628

28-Jun-2023 12:55:33

211

558.0000

XLON

60002600000020962-E0F1tpIcGGNL20230628

28-Jun-2023 12:55:33

205

558.0000

XLON

60002600000020960-E0F1tpIcGGNC20230628

28-Jun-2023 12:55:47

170

557.8000

XLON

60002600000020961-E0F1tpIcGGT520230628

28-Jun-2023 12:55:47

50

557.8000

XLON

60002600000020961-E0F1tpIcGGT720230628

28-Jun-2023 12:55:47

248

557.8000

XLON

60002600000020963-E0F1tpIcGGT920230628

28-Jun-2023 12:56:54

394

558.4000

CHIX

62152621500029406-E10001WSN20230628

28-Jun-2023 12:56:55

428

558.4000

XLON

60002600000021069-E0F1tpIcGHBJ20230628

28-Jun-2023 12:57:07

406

558.4000

CHIX

62152621500029436-E10001WU820230628

28-Jun-2023 12:57:17

342

558.0000

XLON

60002600000021055-E0F1tpIcGHSM20230628

28-Jun-2023 12:57:17

350

558.0000

BATE

62142621400044960-100018YX20230628

28-Jun-2023 12:57:17

426

558.0000

CHIX

62152621500029407-110001WUK20230628

28-Jun-2023 12:57:45

104

557.8000

XLON

60002600000020995-E0F1tpIcGHid20230628

28-Jun-2023 12:57:45

324

557.8000

XLON

60002600000020995-E0F1tpIcGHiU20230628

28-Jun-2023 12:57:45

543

557.6000

XLON

60002600000021107-E0F1tpIcGHik20230628

28-Jun-2023 12:57:45

376

557.6000

BATE

62142621400044519-100018ZS20230628

28-Jun-2023 12:59:25

219

558.0000

XLON

60002600000021249-E0F1tpIcGJ6N20230628

28-Jun-2023 12:59:25

116

558.0000

XLON

60002600000021250-E0F1tpIcGJ6X20230628

28-Jun-2023 12:59:25

189

558.0000

XLON

60002600000021250-E0F1tpIcGJ6Z20230628

28-Jun-2023 13:01:46

463

558.2000

XLON

60002600000021416-E0F1tpIcGL2120230628

28-Jun-2023 13:01:47

38

558.4000

XLON

60002600000021443-E0F1tpIcGL2f20230628

28-Jun-2023 13:01:47

32

558.4000

XLON

60002600000021443-E0F1tpIcGL2j20230628

28-Jun-2023 13:01:47

519

558.4000

XLON

60002600000021443-E0F1tpIcGL2a20230628

28-Jun-2023 13:01:52

3

558.4000

BATE

62142621400046134-100019J320230628

28-Jun-2023 13:01:53

376

558.6000

XLON

60002600000021465-E0F1tpIcGL9N20230628

28-Jun-2023 13:01:53

259

558.6000

XLON

60002600000021465-E0F1tpIcGL9J20230628

28-Jun-2023 13:01:54

259

558.6000

XLON

60002600000021469-E0F1tpIcGL9t20230628

28-Jun-2023 13:01:54

79

558.6000

XLON

60002600000021469-E0F1tpIcGL9r20230628

28-Jun-2023 13:02:12

41

558.6000

XLON

60002600000021522-E0F1tpIcGLPc20230628

28-Jun-2023 13:02:14

27

558.6000

XLON

60002600000021527-E0F1tpIcGLRz20230628

28-Jun-2023 13:02:44

36

558.8000

XLON

60002600000021604-E0F1tpIcGLe820230628

28-Jun-2023 13:02:44

66

558.8000

XLON

60002600000021604-E0F1tpIcGLe620230628

28-Jun-2023 13:02:45

352

559.0000

XLON

60002600000021610-E0F1tpIcGLef20230628

28-Jun-2023 13:02:45

277

559.0000

XLON

60002600000021610-E0F1tpIcGLed20230628

28-Jun-2023 13:03:04

602

559.4000

XLON

60002600000021656-E0F1tpIcGLx120230628

28-Jun-2023 13:03:06

333

559.0000

CHIX

62152621500030275-110001XXW20230628

28-Jun-2023 13:03:32

167

559.0000

BATE

62142621400046454-100019P320230628

28-Jun-2023 13:03:32

449

559.0000

BATE

62142621400046454-100019P220230628

28-Jun-2023 13:03:33

394

559.2000

XLON

60002600000021707-E0F1tpIcGML420230628

28-Jun-2023 13:04:10

523

559.2000

XLON

60002600000021776-E0F1tpIcGMhP20230628

28-Jun-2023 13:04:39

344

559.6000

XLON

60002600000021826-E0F1tpIcGN2d20230628

28-Jun-2023 13:05:07

1310

559.6000

XLON

60002600000021905-E0F1tpIcGNI720230628

28-Jun-2023 13:05:36

429

559.0000

CHIX

62152621500030443-110001YE520230628

28-Jun-2023 13:05:36

429

559.2000

CHIX

62152621500030527-110001YE320230628

28-Jun-2023 13:05:36

776

559.0000

XLON

60002600000021906-E0F1tpIcGNYm20230628

28-Jun-2023 13:05:36

812

559.2000

XLON

60002600000021943-E0F1tpIcGNYd20230628

28-Jun-2023 13:05:36

556

559.0000

BATE

62142621400046721-100019XH20230628

28-Jun-2023 13:07:34

1326

559.6000

XLON

60002600000022093-E0F1tpIcGPRK20230628

28-Jun-2023 13:07:34

120

559.6000

XLON

60002600000022093-E0F1tpIcGPRM20230628

28-Jun-2023 13:08:35

342

560.0000

CHIX

62152621500030854-110001YZH20230628

28-Jun-2023 13:08:35

753

560.0000

BATE

62142621400047377-10001ABI20230628

28-Jun-2023 13:08:37

399

559.8000

CHIX

62152621500030838-110001YZJ20230628

28-Jun-2023 13:09:23

853

560.0000

BATE

62142621400047567-10001AEI20230628

28-Jun-2023 13:11:22

276

559.4000

BATE

62142621400047731-10001AOC20230628

28-Jun-2023 13:11:22

319

559.6000

XLON

60002600000022221-E0F1tpIcGS1320230628

28-Jun-2023 13:11:22

474

560.0000

XLON

60002600000022169-E0F1tpIcGS0120230628

28-Jun-2023 13:11:22

918

559.8000

BATE

62142621400047464-10001AOA20230628

28-Jun-2023 13:11:22

789

560.0000

BATE

62142621400047749-10001AO920230628

28-Jun-2023 13:11:22

300

559.6000

CHIX

62152621500030889-110001ZEM20230628

28-Jun-2023 13:11:22

418

560.0000

XLON

60002600000022219-E0F1tpIcGS0520230628

28-Jun-2023 13:11:22

1570

560.0000

XLON

60002600000022203-E0F1tpIcGS0320230628

28-Jun-2023 13:11:22

528

560.0000

XLON

60002600000022220-E0F1tpIcGS0720230628

28-Jun-2023 13:12:27

398

559.4000

BATE

62142621400048230-10001ART20230628

28-Jun-2023 13:12:29

457

559.2000

XLON

60002600000022284-E0F1tpIcGSi920230628

28-Jun-2023 13:12:30

558

559.2000

XLON

60002600000022297-E0F1tpIcGSp620230628

28-Jun-2023 13:12:35

269

559.0000

CHIX

62152621500031295-110001ZKI20230628

28-Jun-2023 13:12:36

398

559.0000

BATE

62142621400048215-10001AS720230628

28-Jun-2023 13:12:36

458

559.0000

XLON

60002600000022281-E0F1tpIcGSwF20230628

28-Jun-2023 13:12:38

432

558.6000

BATE

62142621400048216-10001ASB20230628

28-Jun-2023 13:12:40

548

558.4000

XLON

60002600000022285-E0F1tpIcGT2420230628

28-Jun-2023 13:15:17

544

559.2000

XLON

60002600000022397-E0F1tpIcGUpi20230628

28-Jun-2023 13:15:17

271

559.2000

BATE

62142621400048717-10001B4O20230628

28-Jun-2023 13:15:52

92

559.6000

XLON

60002600000022427-E0F1tpIcGVER20230628

28-Jun-2023 13:15:54

680

559.2000

XLON

60002600000022415-E0F1tpIcGVHA20230628

28-Jun-2023 13:15:54

306

559.2000

BATE

62142621400048745-10001B6T20230628

28-Jun-2023 13:16:21

681

559.2000

XLON

60002600000022439-E0F1tpIcGVbG20230628

28-Jun-2023 13:17:24

215

559.2000

XLON

60002600000022453-E0F1tpIcGW2420230628

28-Jun-2023 13:17:24

375

559.2000

BATE

62142621400049026-10001BED20230628

28-Jun-2023 13:17:24

240

559.2000

XLON

60002600000022453-E0F1tpIcGW2620230628

28-Jun-2023 13:17:24

380

559.2000

CHIX

62152621500031679-1100020EM20230628

28-Jun-2023 13:18:01

595

559.6000

XLON

60002600000022524-E0F1tpIcGWFw20230628

28-Jun-2023 13:18:30

113

559.8000

XLON

60002600000022533-E0F1tpIcGWRh20230628

28-Jun-2023 13:18:30

189

559.8000

XLON

60002600000022533-E0F1tpIcGWRf20230628

28-Jun-2023 13:19:08

28

559.8000

XLON

60002600000022578-E0F1tpIcGX2220230628

28-Jun-2023 13:19:10

47

559.8000

XLON

60002600000022585-E0F1tpIcGX7g20230628

28-Jun-2023 13:19:10

5

559.8000

XLON

60002600000022585-E0F1tpIcGX7e20230628

28-Jun-2023 13:19:10

383

559.8000

XLON

60002600000022585-E0F1tpIcGX7i20230628

28-Jun-2023 13:19:16

519

559.6000

CHIX

62152621500031973-E100020R220230628

28-Jun-2023 13:19:38

468

559.4000

BATE

62142621400049190-10001BNK20230628

28-Jun-2023 13:19:38

67

559.8000

XLON

60002600000022609-E0F1tpIcGXTU20230628

28-Jun-2023 13:19:38

700

559.8000

XLON

60002600000022609-E0F1tpIcGXTS20230628

28-Jun-2023 13:19:38

546

559.4000

XLON

60002600000022542-E0F1tpIcGXTw20230628

28-Jun-2023 13:19:38

439

559.4000

CHIX

62152621500031874-1100020SQ20230628

28-Jun-2023 13:20:25

488

559.4000

BATE

62142621400049761-10001BSP20230628

28-Jun-2023 13:20:27

28

559.4000

CHIX

62152621500032218-1100020YO20230628

28-Jun-2023 13:21:01

968

559.6000

XLON

60002600000022695-E0F1tpIcGYWb20230628

28-Jun-2023 13:21:54

53

559.4000

CHIX

62152621500032416-11000219L20230628

28-Jun-2023 13:22:02

929

559.6000

XLON

60002600000022747-E0F1tpIcGZ7l20230628

28-Jun-2023 13:29:45

364

560.0000

CHIX

62152621500033231-1100022T220230628

28-Jun-2023 13:29:45

514

560.0000

CHIX

62152621500033231-1100022T320230628

28-Jun-2023 13:29:45

869

560.0000

BATE

62142621400051634-10001D0620230628

28-Jun-2023 13:29:45

244

560.0000

CHIX

62152621500033029-1100022T020230628

28-Jun-2023 13:29:45

680

560.0000

XLON

60002600000022845-E0F1tpIcGduo20230628

28-Jun-2023 13:29:45

1016

560.0000

XLON

60002600000023214-E0F1tpIcGdus20230628

28-Jun-2023 13:29:45

1217

560.0000

BATE

62142621400051325-10001D0720230628

28-Jun-2023 13:29:45

575

560.0000

CHIX

62152621500033029-1100022SZ20230628

28-Jun-2023 13:29:45

8

560.0000

XLON

60002600000023194-E0F1tpIcGduq20230628

28-Jun-2023 13:29:45

11

560.0000

XLON

60002600000023250-E0F1tpIcGduw20230628

28-Jun-2023 13:29:48

701

560.0000

XLON

60002600000023291-E0F1tpIcGdwv20230628

28-Jun-2023 13:30:23

6

560.0000

XLON

60002600000023349-E0F1tpIcGeN420230628

28-Jun-2023 13:30:23

10

560.0000

XLON

60002600000023349-E0F1tpIcGeN620230628

28-Jun-2023 13:30:23

700

560.0000

XLON

60002600000023349-E0F1tpIcGeN120230628

28-Jun-2023 13:30:23

2

560.0000

XLON

60002600000023349-E0F1tpIcGeNA20230628

28-Jun-2023 13:30:25

914

560.0000

BATE

62142621400051786-D10001D5C20230628

28-Jun-2023 13:30:52

599

560.0000

XLON

60002600000023392-E0F1tpIcGetk20230628

28-Jun-2023 13:30:53

593

559.8000

XLON

60002600000023312-E0F1tpIcGeuI20230628

28-Jun-2023 13:30:56

374

559.8000

CHIX

62152621500033335-11000234H20230628

28-Jun-2023 13:30:56

1045

559.8000

BATE

62142621400051918-10001D8520230628

28-Jun-2023 13:30:57

599

559.8000

XLON

60002600000023399-E0F1tpIcGewj20230628

28-Jun-2023 13:30:59

599

559.8000

XLON

60002600000023404-E0F1tpIcGexh20230628

28-Jun-2023 13:31:00

779

559.8000

XLON

60002600000023405-E0F1tpIcGezB20230628

28-Jun-2023 13:31:01

599

559.8000

XLON

60002600000023407-E0F1tpIcGf4p20230628

28-Jun-2023 13:31:02

599

559.8000

XLON

60002600000023408-E0F1tpIcGf5y20230628

28-Jun-2023 13:31:06

431

559.8000

XLON

60002600000023409-E0F1tpIcGfD620230628

28-Jun-2023 13:31:06

349

559.8000

XLON

60002600000023409-E0F1tpIcGfD220230628

28-Jun-2023 13:31:16

131

559.6000

XLON

60002600000023251-E0F1tpIcGfMc20230628

28-Jun-2023 13:31:16

510

559.6000

XLON

60002600000023251-E0F1tpIcGfMa20230628

28-Jun-2023 13:31:18

406

559.4000

CHIX

62152621500033336-11000239L20230628

28-Jun-2023 13:32:01

759

559.2000

XLON

60002600000023292-E0F1tpIcGfy120230628

28-Jun-2023 13:32:57

463

559.2000

BATE

62142621400052211-10001DLS20230628

28-Jun-2023 13:32:58

732

559.2000

XLON

60002600000023525-E0F1tpIcGgcn20230628

28-Jun-2023 13:32:59

540

559.0000

BATE

62142621400052144-10001DLW20230628

28-Jun-2023 13:33:15

858

559.2000

XLON

60002600000023568-E0F1tpIcGgil20230628

28-Jun-2023 13:33:15

843

559.0000

XLON

60002600000023426-E0F1tpIcGgj720230628

28-Jun-2023 13:33:21

252

558.8000

XLON

60002600000023479-E0F1tpIcGgr820230628

28-Jun-2023 13:33:21

287

558.6000

CHIX

62152621500033527-1100023OI20230628

28-Jun-2023 13:33:23

421

558.8000

XLON

60002600000023479-E0F1tpIcGgsF20230628

28-Jun-2023 13:36:09

252

560.0000

CHIX

62152621500033766-1100024H220230628

28-Jun-2023 13:36:09

283

560.0000

XLON

60002600000023724-E0F1tpIcGj1M20230628

28-Jun-2023 13:36:09

74

560.0000

XLON

60002600000023748-E0F1tpIcGj1820230628

28-Jun-2023 13:36:09

671

560.0000

XLON

60002600000023748-E0F1tpIcGj1A20230628

28-Jun-2023 13:36:09

564

560.0000

BATE

62142621400052653-10001E7C20230628

28-Jun-2023 13:36:09

664

560.0000

XLON

60002600000023696-E0F1tpIcGj1C20230628

28-Jun-2023 13:36:09

196

560.0000

XLON

60002600000023790-E0F1tpIcGj1O20230628

28-Jun-2023 13:36:09

477

560.0000

BATE

62142621400052732-10001E7D20230628

28-Jun-2023 13:36:59

663

559.6000

XLON

60002600000023725-E0F1tpIcGjUX20230628

28-Jun-2023 13:37:45

513

560.0000

XLON

60002600000024009-E0F1tpIcGkFX20230628

28-Jun-2023 13:39:13

1400

560.0000

XLON

60002600000024136-E0F1tpIcGl4q20230628

28-Jun-2023 13:39:13

682

559.8000

XLON

60002600000024107-E0F1tpIcGl5G20230628

28-Jun-2023 13:39:13

470

559.8000

BATE

62142621400053386-10001EOG20230628

28-Jun-2023 13:39:13

203

560.0000

XLON

60002600000024136-E0F1tpIcGl4s20230628

28-Jun-2023 13:39:13

434

559.8000

CHIX

62152621500034229-11000253K20230628

28-Jun-2023 13:40:23

90

560.0000

XLON

60002600000024243-E0F1tpIcGmJ520230628

28-Jun-2023 13:40:54

581

559.8000

XLON

60002600000024284-E0F1tpIcGmcb20230628

28-Jun-2023 13:40:54

169

559.8000

XLON

60002600000024284-E0F1tpIcGmcX20230628

28-Jun-2023 13:40:57

21

559.6000

BATE

62142621400053220-10001EXB20230628

28-Jun-2023 13:40:57

310

559.6000

CHIX

62152621500034150-1100025HB20230628

28-Jun-2023 13:40:57

504

559.6000

BATE

62142621400053220-10001EXA20230628

28-Jun-2023 13:40:57

805

559.6000

XLON

60002600000023972-E0F1tpIcGmfJ20230628

28-Jun-2023 13:42:03

34

559.8000

XLON

60002600000024361-E0F1tpIcGnKW20230628

28-Jun-2023 13:42:32

48

559.8000

XLON

60002600000024401-E0F1tpIcGnhj20230628

28-Jun-2023 13:42:35

501

559.6000

CHIX

62152621500034627-1100025TS20230628

28-Jun-2023 13:42:35

735

559.6000

BATE

62142621400053981-10001F3Z20230628

28-Jun-2023 13:42:35

686

559.6000

XLON

60002600000024353-E0F1tpIcGnjb20230628

28-Jun-2023 13:42:35

196

559.6000

XLON

60002600000024402-E0F1tpIcGnkF20230628

28-Jun-2023 13:43:43

62

559.6000

XLON

60002600000024511-E0F1tpIcGoRd20230628

28-Jun-2023 13:44:12

41

559.6000

XLON

60002600000024537-E0F1tpIcGoew20230628

28-Jun-2023 13:44:14

353

559.4000

CHIX

62152621500034767-11000264K20230628

28-Jun-2023 13:44:14

604

559.4000

BATE

62142621400054148-10001FCI20230628

28-Jun-2023 13:44:14

350

559.2000

BATE

62142621400053219-10001FCJ20230628

28-Jun-2023 13:44:14

533

559.2000

CHIX

62152621500034463-11000264N20230628

28-Jun-2023 13:44:14

846

559.2000

XLON

60002600000024176-E0F1tpIcGogt20230628

28-Jun-2023 13:44:14

3

559.4000

CHIX

62152621500034767-11000264L20230628

28-Jun-2023 13:44:41

386

559.2000

XLON

60002600000024571-E0F1tpIcGotL20230628

28-Jun-2023 13:44:47

733

559.0000

XLON

60002600000024572-E0F1tpIcGp2d20230628

28-Jun-2023 13:44:47

319

558.8000

BATE

62142621400053718-10001FEP20230628

28-Jun-2023 13:44:47

661

559.0000

XLON

60002600000024403-E0F1tpIcGp2Z20230628

28-Jun-2023 13:44:47

649

558.6000

XLON

60002600000024585-E0F1tpIcGp3g20230628

28-Jun-2023 13:44:47

338

558.8000

BATE

62142621400053718-10001FEQ20230628

28-Jun-2023 13:46:21

123

559.0000

XLON

60002600000024750-E0F1tpIcGqJR20230628

28-Jun-2023 13:46:49

826

558.8000

XLON

60002600000024769-E0F1tpIcGqah20230628

28-Jun-2023 13:46:49

428

558.8000

BATE

62142621400054479-10001FQF20230628

28-Jun-2023 13:46:49

213

558.8000

CHIX

62152621500034989-1100026PN20230628

28-Jun-2023 13:48:11

348

558.6000

XLON

60002600000024803-E0F1tpIcGrWD20230628

28-Jun-2023 13:48:11

233

558.6000

CHIX

62152621500035116-1100026Z420230628

28-Jun-2023 13:48:11

249

558.4000

XLON

60002600000024804-E0F1tpIcGrWm20230628

28-Jun-2023 13:48:11

711

558.6000

XLON

60002600000024691-E0F1tpIcGrW920230628

28-Jun-2023 13:48:11

775

558.4000

XLON

60002600000024685-E0F1tpIcGrWi20230628

28-Jun-2023 13:48:11

336

558.6000

BATE

62142621400054411-10001FWS20230628

28-Jun-2023 13:48:54

381

558.2000

BATE

62142621400054578-10001FZT20230628

28-Jun-2023 13:48:54

354

558.2000

CHIX

62152621500035062-11000274C20230628

28-Jun-2023 13:48:54

1271

558.2000

XLON

60002600000024986-E0F1tpIcGs8K20230628

28-Jun-2023 13:48:56

1271

558.0000

XLON

60002600000024987-E0F1tpIcGs9z20230628

28-Jun-2023 13:48:58

208

557.8000

BATE

62142621400054801-10001G0E20230628

28-Jun-2023 13:49:02

232

557.6000

BATE

62142621400054544-10001G1320230628

28-Jun-2023 13:51:21

631

558.2000

XLON

60002600000025345-E0F1tpIcGtql20230628

28-Jun-2023 13:51:41

442

558.0000

BATE

62142621400055103-10001GHX20230628

28-Jun-2023 13:51:41

633

558.0000

XLON

60002600000025211-E0F1tpIcGu6B20230628

28-Jun-2023 13:51:41

243

557.8000

XLON

60002600000025212-E0F1tpIcGu6h20230628

28-Jun-2023 13:51:41

390

557.8000

XLON

60002600000025212-E0F1tpIcGu6m20230628

28-Jun-2023 13:51:42

252

557.6000

CHIX

62152621500035441-1100027V320230628

28-Jun-2023 13:51:42

297

557.6000

BATE

62142621400055104-10001GI020230628

28-Jun-2023 13:51:42

181

557.6000

BATE

62142621400055104-10001GI120230628

28-Jun-2023 13:52:29

361

557.8000

XLON

60002600000025476-E0F1tpIcGumh20230628

28-Jun-2023 13:52:29

233

557.8000

XLON

60002600000025477-E0F1tpIcGumj20230628

28-Jun-2023 13:52:44

305

557.4000

CHIX

62152621500035715-11000281S20230628

28-Jun-2023 13:52:57

468

557.2000

BATE

62142621400055458-10001GMM20230628

28-Jun-2023 13:52:57

343

557.0000

BATE

62142621400055459-10001GMN20230628

28-Jun-2023 13:52:57

808

557.4000

XLON

60002600000025435-E0F1tpIcGv1e20230628

28-Jun-2023 13:52:57

438

557.2000

XLON

60002600000025478-E0F1tpIcGv1r20230628

28-Jun-2023 13:54:09

553

557.4000

XLON

60002600000025709-E0F1tpIcGveg20230628

28-Jun-2023 13:54:18

334

557.2000

BATE

62142621400056051-10001GT020230628

28-Jun-2023 13:54:46

276

557.0000

CHIX

62152621500036015-1100028IG20230628

28-Jun-2023 13:54:47

719

557.0000

XLON

60002600000025689-E0F1tpIcGwGn20230628

28-Jun-2023 13:55:03

307

556.8000

BATE

62142621400056028-10001GWS20230628

28-Jun-2023 13:55:13

553

556.0000

XLON

60002600000025912-E0F1tpIcGwbe20230628

28-Jun-2023 13:55:35

301

557.6000

XLON

60002600000025992-E0F1tpIcGwqO20230628

28-Jun-2023 13:55:35

298

557.6000

XLON

60002600000025992-E0F1tpIcGwqM20230628

28-Jun-2023 13:55:35

555

557.4000

XLON

60002600000025993-E0F1tpIcGwqz20230628

28-Jun-2023 13:56:05

188

557.2000

CHIX

62152621500036509-1100028R220230628

28-Jun-2023 13:56:05

160

557.2000

CHIX

62152621500036509-1100028R320230628

28-Jun-2023 13:56:05

282

557.2000

BATE

62142621400056859-10001H1120230628

28-Jun-2023 13:56:09

214

556.8000

XLON

60002600000025979-E0F1tpIcGxJd20230628

28-Jun-2023 13:56:09

3

556.8000

XLON

60002600000025979-E0F1tpIcGxJY20230628

28-Jun-2023 13:56:29

290

556.8000

CHIX

62152621500036405-1100028TL20230628

28-Jun-2023 13:56:33

403

556.8000

BATE

62142621400056697-10001H2Z20230628

28-Jun-2023 13:56:39

389

556.2000

XLON

60002600000026118-E0F1tpIcGxfr20230628

28-Jun-2023 13:57:35

661

557.2000

XLON

60002600000026249-E0F1tpIcGyYs20230628

28-Jun-2023 13:57:43

277

557.2000

BATE

62142621400057484-10001HAP20230628

28-Jun-2023 13:57:46

277

557.2000

CHIX

62152621500036883-11000294K20230628

28-Jun-2023 13:58:02

661

557.0000

XLON

60002600000026232-E0F1tpIcGyni20230628

28-Jun-2023 13:58:03

361

557.0000

BATE

62142621400057485-10001HCH20230628

28-Jun-2023 13:58:03

325

557.0000

CHIX

62152621500036770-11000297820230628

28-Jun-2023 14:00:20

435

558.2000

XLON

60002600000026762-E0F1tpIcH0s820230628

28-Jun-2023 14:00:20

96

558.2000

XLON

60002600000026762-E0F1tpIcH0sA20230628

28-Jun-2023 14:00:20

285

558.0000

BATE

62142621400058542-10001HQD20230628

28-Jun-2023 14:00:20

686

558.0000

XLON

60002600000026698-E0F1tpIcH0sN20230628

28-Jun-2023 14:00:39

402

558.0000

BATE

62142621400058697-10001HT120230628

28-Jun-2023 14:00:39

525

557.8000

XLON

60002600000026653-E0F1tpIcH1As20230628

28-Jun-2023 14:00:39

297

557.6000

CHIX

62152621500037473-1100029RW20230628

28-Jun-2023 14:00:39

531

558.0000

XLON

60002600000026766-E0F1tpIcH1AJ20230628

28-Jun-2023 14:00:39

285

557.6000

BATE

62142621400058389-10001HT220230628

28-Jun-2023 14:02:21

405

557.6000

BATE

62142621400059067-10001I2O20230628

28-Jun-2023 14:02:32

353

557.8000

XLON

60002600000027008-E0F1tpIcH2IO20230628

28-Jun-2023 14:03:44

623

558.0000

XLON

60002600000027146-E0F1tpIcH2ul20230628

28-Jun-2023 14:04:23

313

557.6000

XLON

60002600000027145-E0F1tpIcH3OF20230628

28-Jun-2023 14:04:23

351

557.8000

CHIX

62152621500038062-110002AJW20230628

28-Jun-2023 14:04:23

473

557.8000

BATE

62142621400059260-10001IBZ20230628

28-Jun-2023 14:04:23

197

557.6000

XLON

60002600000027145-E0F1tpIcH3OB20230628

28-Jun-2023 14:04:23

613

557.8000

XLON

60002600000027107-E0F1tpIcH3Ns20230628

28-Jun-2023 14:04:55

297

557.2000

CHIX

62152621500037917-110002ANS20230628

28-Jun-2023 14:04:55

314

557.4000

BATE

62142621400058388-10001IEN20230628

28-Jun-2023 14:05:52

259

557.4000

XLON

60002600000027424-E0F1tpIcH4GU20230628

28-Jun-2023 14:05:54

263

557.4000

BATE

62142621400059528-10001III20230628

28-Jun-2023 14:06:48

322

557.2000

CHIX

62152621500038372-110002B1820230628

28-Jun-2023 14:06:48

222

557.0000

XLON

60002600000027360-E0F1tpIcH4tk20230628

28-Jun-2023 14:06:48

531

557.2000

XLON

60002600000027473-E0F1tpIcH4tO20230628

28-Jun-2023 14:06:48

467

557.0000

XLON

60002600000027360-E0F1tpIcH4tp20230628

28-Jun-2023 14:06:48

393

557.0000

BATE

62142621400059477-10001IMV20230628

28-Jun-2023 14:06:48

39

557.0000

CHIX

62152621500038296-110002B1A20230628

28-Jun-2023 14:06:48

152

557.0000

BATE

62142621400059477-10001IMU20230628

28-Jun-2023 14:06:48

342

557.0000

CHIX

62152621500038296-110002B1B20230628

28-Jun-2023 14:07:21

232

557.0000

CHIX

62152621500038458-110002B5C20230628

28-Jun-2023 14:07:23

302

556.6000

CHIX

62152621500038459-110002B5Z20230628

28-Jun-2023 14:07:23

442

556.6000

BATE

62142621400059068-10001IQA20230628

28-Jun-2023 14:07:23

529

556.8000

BATE

62142621400059699-10001IQ820230628

28-Jun-2023 14:07:23

647

556.8000

XLON

60002600000027538-E0F1tpIcH5Nx20230628

28-Jun-2023 14:07:49

584

556.2000

XLON

60002600000027524-E0F1tpIcH5k820230628

28-Jun-2023 14:07:49

372

556.0000

BATE

62142621400059700-10001ITG20230628

28-Jun-2023 14:07:49

593

556.6000

XLON

60002600000027602-E0F1tpIcH5jI20230628

28-Jun-2023 14:07:49

516

556.4000

XLON

60002600000027474-E0F1tpIcH5k220230628

28-Jun-2023 14:07:49

224

556.0000

CHIX

62152621500038267-110002BAF20230628

28-Jun-2023 14:09:06

381

556.4000

BATE

62142621400059995-10001J1020230628

28-Jun-2023 14:09:06

215

556.4000

XLON

60002600000027826-E0F1tpIcH6Rg20230628

28-Jun-2023 14:09:06

605

556.6000

XLON

60002600000027825-E0F1tpIcH6Qz20230628

28-Jun-2023 14:09:06

8

556.6000

XLON

60002600000027825-E0F1tpIcH6R120230628

28-Jun-2023 14:09:22

436

556.4000

XLON

60002600000027838-E0F1tpIcH6lF20230628

28-Jun-2023 14:10:25

563

556.4000

BATE

62142621400060191-10001JAZ20230628

28-Jun-2023 14:10:32

519

556.4000

XLON

60002600000028022-E0F1tpIcH7nr20230628

28-Jun-2023 14:10:33

260

556.4000

XLON

60002600000028022-E0F1tpIcH7od20230628

28-Jun-2023 14:10:34

404

556.2000

XLON

60002600000027713-E0F1tpIcH7ou20230628

28-Jun-2023 14:10:34

199

556.2000

XLON

60002600000027839-E0F1tpIcH7oy20230628

28-Jun-2023 14:10:34

322

556.2000

BATE

62142621400059974-10001JBD20230628

28-Jun-2023 14:10:34

245

556.2000

CHIX

66232662300000077-110002C3I20230628

28-Jun-2023 14:10:44

549

555.8000

XLON

60002600000027714-E0F1tpIcH7wC20230628

28-Jun-2023 14:11:56

616

555.8000

XLON

60002600000028076-E0F1tpIcH8v020230628

28-Jun-2023 14:11:56

9

555.8000

XLON

60002600000028076-E0F1tpIcH8v220230628

28-Jun-2023 14:11:59

587

555.6000

XLON

60002600000028133-E0F1tpIcH8wM20230628

28-Jun-2023 14:11:59

368

555.6000

CHIX

66232662300000143-110002CI220230628

28-Jun-2023 14:12:32

253

555.8000

CHIX

66232662300000166-110002CPZ20230628

28-Jun-2023 14:12:34

201

555.8000

XLON

60002600000028236-E0F1tpIcH9Hf20230628

28-Jun-2023 14:12:34

432

555.8000

BATE

66212662100000231-10001JOI20230628

28-Jun-2023 14:12:34

1

555.8000

XLON

60002600000028236-E0F1tpIcH9Hd20230628

28-Jun-2023 14:12:34

465

555.8000

XLON

60002600000028236-E0F1tpIcH9HZ20230628

28-Jun-2023 14:12:38

642

555.6000

XLON

60002600000028287-E0F1tpIcH9PX20230628

28-Jun-2023 14:12:39

250

555.4000

CHIX

62152621500038911-110002CRU20230628

28-Jun-2023 14:14:10

198

556.0000

CHIX

66232662300000278-110002D7120230628

28-Jun-2023 14:14:10

660

556.0000

BATE

62142621400060511-10001K0620230628

28-Jun-2023 14:14:10

73

555.8000

XLON

60002600000028334-E0F1tpIcHAcp20230628

28-Jun-2023 14:14:10

594

555.8000

XLON

60002600000028334-E0F1tpIcHAcr20230628

28-Jun-2023 14:14:10

796

556.0000

XLON

60002600000028410-E0F1tpIcHAcK20230628

28-Jun-2023 14:15:58

391

556.0000

XLON

60002600000028697-E0F1tpIcHCC420230628

28-Jun-2023 14:15:58

565

556.0000

BATE

62142621400060738-10001K9H20230628

28-Jun-2023 14:15:58

369

556.0000

XLON

60002600000028697-E0F1tpIcHCC720230628

28-Jun-2023 14:15:58

344

556.0000

CHIX

66232662300000421-110002DNZ20230628

28-Jun-2023 14:16:01

719

555.8000

BATE

62142621400060683-10001K9Z20230628

28-Jun-2023 14:16:05

271

555.8000

CHIX

66232662300000386-110002DPO20230628

28-Jun-2023 14:16:08

633

555.8000

XLON

60002600000028627-E0F1tpIcHCUS20230628

28-Jun-2023 14:16:39

633

555.6000

XLON

60002600000028698-E0F1tpIcHCuw20230628

28-Jun-2023 14:16:51

711

555.2000

XLON

60002600000028760-E0F1tpIcHD4S20230628

28-Jun-2023 14:18:01

1000

555.8000

XLON

60002600000028923-E0F1tpIcHDoj20230628

28-Jun-2023 14:18:23

1112

555.4000

XLON

60002600000028856-E0F1tpIcHECA20230628

28-Jun-2023 14:18:24

215

555.4000

CHIX

62152621500039303-110002EBX20230628

28-Jun-2023 14:18:24

517

555.4000

BATE

66212662100000696-10001KQE20230628

28-Jun-2023 14:18:26

564

555.2000

XLON

60002600000028857-E0F1tpIcHEDd20230628

28-Jun-2023 14:18:28

438

555.0000

BATE

62142621400060839-10001KQV20230628

28-Jun-2023 14:18:41

218

554.8000

CHIX

62152621500038983-110002EEV20230628

28-Jun-2023 14:18:54

386

554.8000

BATE

62142621400060968-10001KTG20230628

28-Jun-2023 14:18:58

290

554.8000

CHIX

62152621500039378-110002EHK20230628

28-Jun-2023 14:19:00

939

554.6000

XLON

60002600000028987-E0F1tpIcHErX20230628

28-Jun-2023 14:19:01

386

554.6000

BATE

66212662100000857-10001KUE20230628

28-Jun-2023 14:19:02

335

554.4000

CHIX

66232662300000544-110002EJ720230628

28-Jun-2023 14:19:03

671

554.4000

XLON

60002600000028968-E0F1tpIcHEuy20230628

28-Jun-2023 14:21:22

502

555.6000

XLON

60002600000029127-E0F1tpIcHGnX20230628

28-Jun-2023 14:21:22

101

555.6000

XLON

60002600000029127-E0F1tpIcHGnb20230628

28-Jun-2023 14:21:22

101

555.6000

XLON

60002600000029127-E0F1tpIcHGnU20230628

28-Jun-2023 14:24:44

447

556.8000

XLON

60002600000029463-E0F1tpIcHJFc20230628

28-Jun-2023 14:24:44

477

556.8000

XLON

60002600000029463-E0F1tpIcHJFe20230628

28-Jun-2023 14:24:45

817

556.8000

XLON

60002600000029464-E0F1tpIcHJG020230628

28-Jun-2023 14:24:46

269

556.8000

XLON

60002600000029465-E0F1tpIcHJGI20230628

28-Jun-2023 14:24:46

697

556.8000

XLON

60002600000029465-E0F1tpIcHJGG20230628

28-Jun-2023 14:24:47

297

556.8000

XLON

60002600000029466-E0F1tpIcHJGl20230628

28-Jun-2023 14:24:47

520

556.8000

XLON

60002600000029466-E0F1tpIcHJGn20230628

28-Jun-2023 14:24:48

394

556.8000

CHIX

66232662300000843-110002FW620230628

28-Jun-2023 14:24:48

892

556.8000

XLON

60002600000029467-E0F1tpIcHJHA20230628

28-Jun-2023 14:25:21

309

556.8000

BATE

66212662100001447-10001LWD20230628

28-Jun-2023 14:25:21

801

556.8000

BATE

66212662100001447-10001LWE20230628

28-Jun-2023 14:25:21

700

556.8000

XLON

60002600000029536-E0F1tpIcHJVh20230628

28-Jun-2023 14:25:21

53

556.8000

XLON

60002600000029536-E0F1tpIcHJVj20230628

28-Jun-2023 14:27:40

55

557.8000

CHIX

62152621500039820-110002GRF20230628

28-Jun-2023 14:27:40

466

557.8000

CHIX

62152621500039820-110002GRG20230628

28-Jun-2023 14:27:40

128

557.8000

XLON

60002600000029763-E0F1tpIcHLUa20230628

28-Jun-2023 14:27:40

1217

557.8000

BATE

62142621400061799-10001MCV20230628

28-Jun-2023 14:27:40

700

557.8000

XLON

60002600000029763-E0F1tpIcHLUY20230628

28-Jun-2023 14:27:40

904

557.6000

XLON

60002600000029712-E0F1tpIcHLUw20230628

28-Jun-2023 14:27:40

270

557.6000

CHIX

62152621500039786-110002GRH20230628

28-Jun-2023 14:27:40

700

557.6000

BATE

62142621400061792-10001MD120230628

28-Jun-2023 14:27:40

230

557.6000

CHIX

62152621500039786-110002GRI20230628

28-Jun-2023 14:27:40

430

557.6000

BATE

62142621400061792-10001MD220230628

28-Jun-2023 14:27:45

478

557.6000

XLON

60002600000029795-E0F1tpIcHLYf20230628

28-Jun-2023 14:27:45

369

557.6000

XLON

60002600000029795-E0F1tpIcHLYd20230628

28-Jun-2023 14:28:45

3

557.6000

XLON

60002600000029813-E0F1tpIcHM8o20230628

28-Jun-2023 14:28:45

3

557.6000

XLON

60002600000029813-E0F1tpIcHM8m20230628

28-Jun-2023 14:28:45

1068

557.6000

XLON

60002600000029813-E0F1tpIcHM8e20230628

28-Jun-2023 14:29:25

3

557.6000

CHIX

62152621500039934-110002HG220230628

28-Jun-2023 14:30:34

149

557.6000

XLON

60002600000029893-E0F1tpIcHOVr20230628

28-Jun-2023 14:30:34

770

557.4000

XLON

60002600000029764-E0F1tpIcHOVt20230628

28-Jun-2023 14:30:34

282

557.4000

BATE

66212662100001919-10001NED20230628

28-Jun-2023 14:30:34

630

557.4000

BATE

66212662100001919-10001NEC20230628

28-Jun-2023 14:30:34

81

557.6000

XLON

60002600000029813-E0F1tpIcHOVn20230628

28-Jun-2023 14:30:34

502

557.6000

CHIX

62152621500039934-110002IE120230628

28-Jun-2023 14:30:34

1304

557.6000

BATE

62142621400062125-10001NEB20230628

28-Jun-2023 14:30:34

500

557.4000

CHIX

66232662300000929-110002IE220230628

28-Jun-2023 14:30:34

619

557.6000

XLON

60002600000029893-E0F1tpIcHOVp20230628

28-Jun-2023 14:30:36

1188

557.4000

XLON

60002600000030104-E0F1tpIcHOYK20230628

28-Jun-2023 14:30:36

793

557.6000

XLON

60002600000030114-E0F1tpIcHOYE20230628

28-Jun-2023 14:31:38

847

557.0000

XLON

60002600000029796-E0F1tpIcHQaU20230628

28-Jun-2023 14:31:38

593

557.4000

XLON

60002600000030117-E0F1tpIcHQaJ20230628

28-Jun-2023 14:31:38

219

557.4000

XLON

60002600000030136-E0F1tpIcHQaL20230628

28-Jun-2023 14:31:38

342

557.0000

CHIX

62152621500039900-110002JE020230628

28-Jun-2023 14:31:38

457

556.8000

BATE

62142621400062247-10001O0520230628

28-Jun-2023 14:31:38

1030

557.4000

XLON

60002600000030137-E0F1tpIcHQaN20230628

28-Jun-2023 14:31:38

241

556.8000

CHIX

62152621500040110-110002JE120230628

28-Jun-2023 14:32:33

764

556.4000

XLON

60002600000030379-E0F1tpIcHShB20230628

28-Jun-2023 14:33:02

8

556.4000

CHIX

66232662300001405-110002KFD20230628

28-Jun-2023 14:33:03

812

556.4000

XLON

60002600000030448-E0F1tpIcHTR820230628

28-Jun-2023 14:33:20

799

556.2000

XLON

60002600000030483-E0F1tpIcHU2H20230628

28-Jun-2023 14:33:20

783

556.4000

BATE

62142621400062483-10001OSO20230628

28-Jun-2023 14:33:22

307

555.6000

XLON

60002600000030497-E0F1tpIcHU7220230628

28-Jun-2023 14:33:22

503

555.8000

BATE

66212662100002334-10001OSX20230628

28-Jun-2023 14:33:22

221

555.6000

CHIX

62152621500040259-110002KNR20230628

28-Jun-2023 14:33:22

615

556.0000

BATE

62142621400062385-10001OSW20230628

28-Jun-2023 14:33:22

413

556.0000

CHIX

66232662300001355-110002KNP20230628

28-Jun-2023 14:33:22

799

555.8000

XLON

60002600000030271-E0F1tpIcHU6J20230628

28-Jun-2023 14:33:33

464

555.0000

CHIX

66232662300001419-110002KRH20230628

28-Jun-2023 14:34:49

964

555.2000

XLON

60002600000030728-E0F1tpIcHXaS20230628

28-Jun-2023 14:35:25

89

555.4000

XLON

60002600000030907-E0F1tpIcHYpl20230628

28-Jun-2023 14:36:08

150

556.0000

CHIX

66232662300001650-110002M8620230628

28-Jun-2023 14:36:08

105

556.0000

CHIX

66232662300001650-110002M8420230628

28-Jun-2023 14:36:08

105

556.0000

CHIX

66232662300001650-110002M8520230628

28-Jun-2023 14:36:10

823

555.8000

BATE

62142621400062759-10001PW020230628

28-Jun-2023 14:36:10

821

555.8000

XLON

60002600000030984-E0F1tpIcHaLm20230628

28-Jun-2023 14:36:10

1238

555.8000

XLON

60002600000030977-E0F1tpIcHaLk20230628

28-Jun-2023 14:36:10

373

555.8000

CHIX

62152621500040479-110002M8P20230628

28-Jun-2023 14:36:49

87

555.8000

XLON

60002600000031272-E0F1tpIcHb8g20230628

28-Jun-2023 14:36:52

7

555.8000

XLON

60002600000031275-E0F1tpIcHbBH20230628

28-Jun-2023 14:36:52

102

555.8000

XLON

60002600000031275-E0F1tpIcHbB620230628

28-Jun-2023 14:36:56

1061

556.0000

XLON

60002600000031283-E0F1tpIcHbCl20230628

28-Jun-2023 14:36:56

100

556.0000

XLON

60002600000031283-E0F1tpIcHbCn20230628

28-Jun-2023 14:37:33

31

555.6000

BATE

66212662100002735-10001QD920230628

28-Jun-2023 14:37:33

289

555.6000

BATE

66212662100002735-10001QD820230628

28-Jun-2023 14:37:33

328

555.8000

CHIX

62152621500040569-110002MVK20230628

28-Jun-2023 14:37:33

969

555.8000

XLON

60002600000031275-E0F1tpIcHbyK20230628

28-Jun-2023 14:37:34

562

555.6000

BATE

66212662100002735-10001QDM20230628

28-Jun-2023 14:37:35

706

555.4000

BATE

66212662100002608-10001QE520230628

28-Jun-2023 14:37:35

300

555.4000

CHIX

66232662300001709-110002MWW20230628

28-Jun-2023 14:37:35

465

555.4000

XLON

60002600000031400-E0F1tpIcHc1220230628

28-Jun-2023 14:38:37

1

555.4000

XLON

60002600000031632-E0F1tpIcHdcA20230628

28-Jun-2023 14:38:37

519

555.4000

XLON

60002600000031632-E0F1tpIcHdc320230628

28-Jun-2023 14:38:37

486

555.4000

XLON

60002600000031632-E0F1tpIcHdc620230628

28-Jun-2023 14:39:15

315

555.6000

XLON

60002600000031822-E0F1tpIcHeOB20230628

28-Jun-2023 14:39:26

90

555.6000

XLON

60002600000031851-E0F1tpIcHeYl20230628

28-Jun-2023 14:39:26

748

555.6000

XLON

60002600000031851-E0F1tpIcHeYf20230628

28-Jun-2023 14:39:26

3

555.6000

XLON

60002600000031851-E0F1tpIcHeYj20230628

28-Jun-2023 14:39:58

6

555.6000

XLON

60002600000031873-E0F1tpIcHf9C20230628

28-Jun-2023 14:39:58

519

555.6000

BATE

62142621400063167-10001R6P20230628

28-Jun-2023 14:39:59

1009

555.8000

XLON

60002600000031874-E0F1tpIcHfAD20230628

28-Jun-2023 14:40:12

235

555.8000

CHIX

62152621500040758-110002O8520230628

28-Jun-2023 14:40:16

157

555.4000

CHIX

62152621500040698-110002O8S20230628

28-Jun-2023 14:40:16

333

555.4000

BATE

66212662100003006-10001R9M20230628

28-Jun-2023 14:40:16

100

555.4000

CHIX

62152621500040698-110002O8R20230628

28-Jun-2023 14:40:16

841

555.4000

XLON

60002600000031813-E0F1tpIcHfQu20230628

28-Jun-2023 14:40:16

205

555.4000

BATE

66212662100003007-10001R9N20230628

28-Jun-2023 14:41:08

277

555.8000

XLON

60002600000031988-E0F1tpIcHgYT20230628

28-Jun-2023 14:41:19

127

555.8000

XLON

60002600000032064-E0F1tpIcHgkb20230628

28-Jun-2023 14:41:19

238

555.8000

XLON

60002600000032064-E0F1tpIcHgkd20230628

28-Jun-2023 14:43:18

1097

555.8000

XLON

60002600000032147-E0F1tpIcHjSp20230628

28-Jun-2023 14:43:18

721

555.8000

BATE

66212662100003234-10001SAZ20230628

28-Jun-2023 14:43:18

501

555.8000

BATE

66212662100003233-10001SAY20230628

28-Jun-2023 14:43:18

234

555.8000

CHIX

66232662300002007-110002PYT20230628

28-Jun-2023 14:43:18

209

555.8000

XLON

60002600000032184-E0F1tpIcHjSv20230628

28-Jun-2023 14:43:18

612

555.8000

XLON

60002600000032154-E0F1tpIcHjSt20230628

28-Jun-2023 14:43:18

294

555.8000

BATE

66212662100003251-10001SB020230628

28-Jun-2023 14:43:18

322

555.8000

CHIX

66232662300002008-110002PYU20230628

28-Jun-2023 14:43:47

930

556.2000

XLON

60002600000032435-E0F1tpIcHjzE20230628

28-Jun-2023 14:43:49

470

556.4000

XLON

60002600000032447-E0F1tpIcHk1c20230628

28-Jun-2023 14:43:49

296

556.4000

XLON

60002600000032447-E0F1tpIcHk1a20230628

28-Jun-2023 14:43:50

845

556.4000

XLON

60002600000032450-E0F1tpIcHk3H20230628

28-Jun-2023 14:43:52

845

556.2000

XLON

60002600000032440-E0F1tpIcHk5120230628

28-Jun-2023 14:44:24

413

555.8000

CHIX

66232662300002130-110002QIW20230628

28-Jun-2023 14:44:24

881

555.8000

BATE

62142621400063588-10001SO920230628

28-Jun-2023 14:44:53

234

556.2000

XLON

60002600000032631-E0F1tpIcHlNu20230628

28-Jun-2023 14:44:53

700

556.2000

XLON

60002600000032631-E0F1tpIcHlNs20230628

28-Jun-2023 14:45:28

1190

556.4000

XLON

60002600000032685-E0F1tpIcHmDf20230628

28-Jun-2023 14:46:14

198

556.8000

XLON

60002600000032833-E0F1tpIcHnCr20230628

28-Jun-2023 14:46:14

7

556.8000

XLON

60002600000032833-E0F1tpIcHnCp20230628

28-Jun-2023 14:46:20

1105

556.8000

XLON

60002600000032858-E0F1tpIcHnKm20230628

28-Jun-2023 14:46:24

343

556.8000

BATE

62142621400063880-10001TCO20230628

28-Jun-2023 14:47:02

1021

556.8000

XLON

60002600000032971-E0F1tpIcHoAG20230628

28-Jun-2023 14:47:07

200

557.0000

CHIX

66232662300002393-110002RRE20230628

28-Jun-2023 14:47:40

1106

556.8000

XLON

60002600000033054-E0F1tpIcHoqb20230628

28-Jun-2023 14:47:41

700

556.8000

BATE

62142621400064003-10001TQJ20230628

28-Jun-2023 14:47:41

340

556.8000

BATE

62142621400064003-10001TQK20230628

28-Jun-2023 14:48:05

283

556.4000

BATE

66212662100003660-10001TWA20230628

28-Jun-2023 14:48:05

402

556.4000

CHIX

62152621500041172-110002SC920230628

28-Jun-2023 14:48:05

377

556.4000

BATE

66212662100003659-10001TW920230628

28-Jun-2023 14:48:05

935

556.4000

XLON

60002600000032826-E0F1tpIcHpP720230628

28-Jun-2023 14:48:05

210

556.4000

BATE

62142621400063986-10001TWB20230628

28-Jun-2023 14:48:23

528

556.0000

XLON

60002600000032928-E0F1tpIcHpir20230628

28-Jun-2023 14:48:23

563

556.2000

CHIX

62152621500041137-110002SFW20230628

28-Jun-2023 14:49:17

941

556.4000

XLON

60002600000033281-E0F1tpIcHrNs20230628

28-Jun-2023 14:49:52

7

556.6000

XLON

60002600000033361-E0F1tpIcHs1B20230628

28-Jun-2023 14:49:53

1112

556.6000

XLON

60002600000033366-E0F1tpIcHs3z20230628

28-Jun-2023 14:49:59

505

556.2000

CHIX

62152621500041502-110002TCH20230628

28-Jun-2023 14:49:59

428

556.2000

CHIX

62152621500041501-110002TCG20230628

28-Jun-2023 14:49:59

689

556.2000

BATE

66212662100004142-10001ULW20230628

28-Jun-2023 14:50:00

626

556.0000

BATE

66212662100004078-10001UML20230628

28-Jun-2023 14:50:00

941

556.0000

XLON

60002600000033282-E0F1tpIcHsHc20230628

28-Jun-2023 14:51:09

578

556.6000

XLON

60002600000033565-E0F1tpIcHtn520230628

28-Jun-2023 14:51:11

300

556.6000

XLON

60002600000033571-E0F1tpIcHttQ20230628

28-Jun-2023 14:51:32

133

556.6000

XLON

60002600000033578-E0F1tpIcHubY20230628

28-Jun-2023 14:51:32

219

556.6000

XLON

60002600000033578-E0F1tpIcHuba20230628

28-Jun-2023 14:51:32

312

556.6000

CHIX

66232662300002746-110002UEQ20230628

28-Jun-2023 14:51:32

614

556.6000

XLON

60002600000033579-E0F1tpIcHubc20230628

28-Jun-2023 14:51:32

281

556.6000

CHIX

62152621500041606-110002UEP20230628

28-Jun-2023 14:51:43

744

556.2000

BATE

62142621400064501-10001VC820230628

28-Jun-2023 14:51:43

801

556.0000

BATE

62142621400064448-10001VC920230628

28-Jun-2023 14:51:43

404

556.0000

CHIX

62152621500041581-110002UJO20230628

28-Jun-2023 14:51:43

851

556.0000

XLON

60002600000033580-E0F1tpIcHv0s20230628

28-Jun-2023 14:52:49

259

556.2000

XLON

60002600000033780-E0F1tpIcHwdf20230628

28-Jun-2023 14:52:49

210

556.2000

XLON

60002600000033780-E0F1tpIcHwdd20230628

28-Jun-2023 14:53:08

1006

556.4000

XLON

60002600000033885-E0F1tpIcHwwF20230628

28-Jun-2023 14:53:11

293

556.4000

CHIX

66232662300002889-110002V9W20230628

28-Jun-2023 14:53:11

19

556.4000

CHIX

66232662300002889-110002V9V20230628

28-Jun-2023 14:53:11

128

556.4000

BATE

62142621400064672-10001VTG20230628

28-Jun-2023 14:53:11

715

556.6000

XLON

60002600000033904-E0F1tpIcHx1S20230628

28-Jun-2023 14:53:11

437

556.4000

BATE

62142621400064672-10001VTF20230628

28-Jun-2023 14:53:29

954

556.2000

XLON

60002600000033801-E0F1tpIcHxRk20230628

28-Jun-2023 14:53:29

245

556.2000

CHIX

62152621500041746-110002VEN20230628

28-Jun-2023 14:53:34

614

556.0000

BATE

66212662100004447-10001VXY20230628

28-Jun-2023 14:53:46

232

557.0000

BATE

62142621400064725-10001W0220230628

28-Jun-2023 14:54:00

311

556.8000

CHIX

66232662300002939-110002VLB20230628

28-Jun-2023 14:54:48

149

557.4000

XLON

60002600000034222-E0F1tpIcHyqv20230628

28-Jun-2023 14:54:50

158

557.6000

XLON

60002600000034231-E0F1tpIcHysi20230628

28-Jun-2023 14:54:50

200

557.6000

XLON

60002600000034231-E0F1tpIcHysk20230628

28-Jun-2023 14:55:07

218

557.6000

XLON

60002600000034264-E0F1tpIcHz7c20230628

28-Jun-2023 14:55:15

941

557.6000

XLON

60002600000034283-E0F1tpIcHzFz20230628

28-Jun-2023 14:55:50

476

557.6000

XLON

60002600000034349-E0F1tpIcI00s20230628

28-Jun-2023 14:55:50

375

557.6000

XLON

60002600000034350-E0F1tpIcI01120230628

28-Jun-2023 14:56:20

354

556.8000

CHIX

62152621500041920-110002WKG20230628

28-Jun-2023 14:56:20

409

556.8000

BATE

66212662100004656-10001WPK20230628

28-Jun-2023 14:56:20

323

557.0000

BATE

62142621400064900-10001WPI20230628

28-Jun-2023 14:56:20

317

557.0000

BATE

66212662100004739-10001WPJ20230628

28-Jun-2023 14:56:20

1320

557.0000

XLON

60002600000034288-E0F1tpIcI0Ws20230628

28-Jun-2023 14:56:20

297

556.6000

BATE

66212662100004522-10001WPN20230628

28-Jun-2023 14:56:20

284

556.6000

BATE

66212662100004522-10001WPM20230628

28-Jun-2023 14:56:20

382

556.8000

XLON

60002600000034351-E0F1tpIcI0Ww20230628

28-Jun-2023 14:56:21

244

556.4000

CHIX

62152621500041797-110002WKP20230628

28-Jun-2023 14:57:25

847

556.6000

XLON

60002600000034593-E0F1tpIcI1bn20230628

28-Jun-2023 14:58:20

886

557.6000

XLON

60002600000034673-E0F1tpIcI32I20230628

28-Jun-2023 14:58:29

506

557.6000

XLON

60002600000034689-E0F1tpIcI3DK20230628

28-Jun-2023 14:58:29

414

557.6000

XLON

60002600000034689-E0F1tpIcI3DI20230628

28-Jun-2023 14:59:04

291

557.4000

CHIX

62152621500042115-110002XY020230628

28-Jun-2023 14:59:04

886

557.4000

XLON

60002600000034648-E0F1tpIcI40O20230628

28-Jun-2023 14:59:04

945

557.6000

XLON

60002600000034764-E0F1tpIcI40E20230628

28-Jun-2023 14:59:04

598

557.4000

BATE

62142621400065211-10001XMJ20230628

28-Jun-2023 14:59:04

212

557.4000

BATE

62142621400065231-10001XML20230628

28-Jun-2023 14:59:04

647

557.4000

BATE

66212662100005042-10001XMK20230628

28-Jun-2023 14:59:04

290

557.4000

CHIX

66232662300003243-110002XY120230628

28-Jun-2023 14:59:06

772

557.0000

XLON

60002600000034690-E0F1tpIcI43520230628

28-Jun-2023 14:59:06

14

557.0000

XLON

60002600000034690-E0F1tpIcI43320230628

28-Jun-2023 14:59:06

242

557.0000

CHIX

62152621500042150-110002XZD20230628

28-Jun-2023 14:59:10

548

556.6000

BATE

62142621400065165-10001XOV20230628

28-Jun-2023 14:59:11

290

556.4000

CHIX

62152621500042139-110002Y1920230628

28-Jun-2023 15:00:40

193

556.4000

XLON

60002600000034978-E0F1tpIcI6Vq20230628

28-Jun-2023 15:00:40

232

556.4000

XLON

60002600000034978-E0F1tpIcI6Vo20230628

28-Jun-2023 15:00:40

127

556.4000

XLON

60002600000034978-E0F1tpIcI6Vm20230628

28-Jun-2023 15:01:01

298

556.4000

XLON

60002600000035032-E0F1tpIcI74f20230628

28-Jun-2023 15:01:12

3

556.4000

XLON

60002600000035084-E0F1tpIcI7Pt20230628

28-Jun-2023 15:01:12

10

556.4000

XLON

60002600000035084-E0F1tpIcI7Pv20230628

28-Jun-2023 15:01:12

409

556.4000

XLON

60002600000035084-E0F1tpIcI7Pg20230628

28-Jun-2023 15:01:24

523

556.4000

XLON

60002600000035084-E0F1tpIcI7Zh20230628

28-Jun-2023 15:03:44

274

556.4000

XLON

60002600000035146-E0F1tpIcIAKs20230628

28-Jun-2023 15:03:44

446

556.6000

BATE

62142621400065659-10001ZBB20230628

28-Jun-2023 15:03:44

1080

556.6000

XLON

60002600000035175-E0F1tpIcIAKQ20230628

28-Jun-2023 15:03:44

700

556.4000

XLON

60002600000035146-E0F1tpIcIAKq20230628

28-Jun-2023 15:03:44

664

556.6000

BATE

62142621400065600-10001ZBA20230628

28-Jun-2023 15:03:44

348

556.6000

CHIX

66232662300003519-1100030G720230628

28-Jun-2023 15:03:44

348

556.4000

CHIX

62152621500042373-1100030G920230628

28-Jun-2023 15:03:44

219

556.4000

XLON

60002600000035147-E0F1tpIcIAKu20230628

28-Jun-2023 15:03:44

376

556.6000

BATE

62142621400065600-10001ZB920230628

28-Jun-2023 15:03:44

285

556.4000

XLON

60002600000035146-E0F1tpIcIAKo20230628

28-Jun-2023 15:03:59

1087

557.0000

XLON

60002600000035354-E0F1tpIcIAeT20230628

28-Jun-2023 15:04:00

90

557.0000

XLON

60002600000035360-E0F1tpIcIAev20230628

28-Jun-2023 15:04:00

268

557.0000

XLON

60002600000035360-E0F1tpIcIAet20230628

28-Jun-2023 15:04:00

268

557.0000

XLON

60002600000035360-E0F1tpIcIAez20230628

28-Jun-2023 15:04:00

322

557.0000

XLON

60002600000035360-E0F1tpIcIAex20230628

28-Jun-2023 15:04:30

431

556.4000

CHIX

66232662300003605-1100030X020230628

28-Jun-2023 15:04:30

295

556.2000

CHIX

62152621500042369-1100030X220230628

28-Jun-2023 15:04:30

906

556.8000

XLON

60002600000035350-E0F1tpIcIBF220230628

28-Jun-2023 15:04:30

431

556.8000

CHIX

66232662300003606-1100030WZ20230628

28-Jun-2023 15:04:30

666

556.4000

BATE

62142621400065771-10001ZLS20230628

28-Jun-2023 15:04:30

799

556.8000

BATE

66212662100005619-10001ZLQ20230628

28-Jun-2023 15:04:30

818

556.4000

XLON

60002600000035361-E0F1tpIcIBFR20230628

28-Jun-2023 15:04:30

866

556.8000

BATE

62142621400065815-10001ZLR20230628

28-Jun-2023 15:05:23

529

556.2000

XLON

60002600000035523-E0F1tpIcICUc20230628

28-Jun-2023 15:05:23

1

556.2000

XLON

60002600000035523-E0F1tpIcICUe20230628

28-Jun-2023 15:05:54

344

556.8000

CHIX

66232662300003726-1100031N920230628

28-Jun-2023 15:05:54

921

556.8000

XLON

60002600000035625-E0F1tpIcID6v20230628

28-Jun-2023 15:05:54

920

556.2000

XLON

60002600000035623-E0F1tpIcID8C20230628

28-Jun-2023 15:05:54

1196

556.8000

XLON

60002600000035624-E0F1tpIcID6t20230628

28-Jun-2023 15:05:54

246

556.4000

CHIX

62152621500042597-1100031NB20230628

28-Jun-2023 15:05:56

591

555.8000

BATE

62142621400065936-1000204220230628

28-Jun-2023 15:05:56

294

555.8000

CHIX

62152621500042570-1100031OT20230628

28-Jun-2023 15:07:07

1306

555.8000

XLON

60002600000035847-E0F1tpIcIEWx20230628

28-Jun-2023 15:07:07

297

556.0000

CHIX

62152621500042668-11000328520230628

28-Jun-2023 15:07:25

635

555.8000

BATE

66212662100005920-100020K520230628

28-Jun-2023 15:07:31

464

555.6000

BATE

66212662100005756-100020LD20230628

28-Jun-2023 15:07:32

238

555.6000

CHIX

66232662300003795-1100032FD20230628

28-Jun-2023 15:07:33

149

555.8000

XLON

60002600000036002-E0F1tpIcIF5N20230628

28-Jun-2023 15:07:34

733

555.8000

XLON

60002600000036002-E0F1tpIcIF6M20230628

28-Jun-2023 15:07:37

654

555.6000

XLON

60002600000035848-E0F1tpIcIFBX20230628

28-Jun-2023 15:07:37

497

555.6000

XLON

60002600000035651-E0F1tpIcIFBT20230628

28-Jun-2023 15:07:39

449

555.6000

XLON

60002600000036015-E0F1tpIcIFE120230628

28-Jun-2023 15:08:53

1229

555.6000

XLON

60002600000036272-E0F1tpIcIGah20230628

28-Jun-2023 15:08:53

646

555.6000

BATE

62142621400066286-1000210E20230628

28-Jun-2023 15:08:58

197

555.6000

CHIX

66232662300003910-11000332U20230628

28-Jun-2023 15:09:04

103

555.6000

CHIX

66232662300003910-11000334I20230628

28-Jun-2023 15:09:51

687

556.4000

XLON

60002600000036432-E0F1tpIcIHGH20230628

28-Jun-2023 15:09:51

37

556.0000

XLON

60002600000036420-E0F1tpIcIHGY20230628

28-Jun-2023 15:09:51

474

556.2000

BATE

62142621400066363-1000219320230628

28-Jun-2023 15:09:51

243

556.2000

XLON

60002600000036433-E0F1tpIcIHGL20230628

28-Jun-2023 15:09:51

516

555.8000

BATE

62142621400066327-1000219720230628

28-Jun-2023 15:09:51

589

555.8000

XLON

60002600000036325-E0F1tpIcIHHX20230628

28-Jun-2023 15:09:51

331

555.8000

XLON

60002600000036421-E0F1tpIcIHHb20230628

28-Jun-2023 15:09:51

111

555.8000

XLON

60002600000036421-E0F1tpIcIHHZ20230628

28-Jun-2023 15:09:51

700

556.0000

XLON

60002600000036420-E0F1tpIcIHGW20230628

28-Jun-2023 15:09:53

240

555.6000

CHIX

62152621500042825-1100033F120230628

28-Jun-2023 15:10:55

164

556.0000

BATE

62142621400066491-100021KU20230628

28-Jun-2023 15:11:25

321

556.0000

CHIX

66232662300004068-11000346D20230628

28-Jun-2023 15:11:27

389

556.0000

BATE

62142621400066574-100021QZ20230628

28-Jun-2023 15:11:52

1282

556.0000

XLON

60002600000036781-E0F1tpIcIJmO20230628

28-Jun-2023 15:11:55

580

555.8000

XLON

60002600000036665-E0F1tpIcIJpd20230628

28-Jun-2023 15:11:55

702

555.8000

XLON

60002600000036665-E0F1tpIcIJpb20230628

28-Jun-2023 15:13:29

1030

555.8000

XLON

60002600000037046-E0F1tpIcILLY20230628

28-Jun-2023 15:13:29

171

555.8000

XLON

60002600000037046-E0F1tpIcILLW20230628

28-Jun-2023 15:13:29

300

555.8000

CHIX

62152621500043035-11000352L20230628

28-Jun-2023 15:13:39

56

555.8000

XLON

60002600000037105-E0F1tpIcILSy20230628

28-Jun-2023 15:13:39

437

555.8000

XLON

60002600000037105-E0F1tpIcILT020230628

28-Jun-2023 15:13:39

622

555.8000

BATE

62142621400066755-100022CX20230628

28-Jun-2023 15:14:05

321

555.6000

CHIX

62152621500042901-11000358M20230628

28-Jun-2023 15:14:05

1001

555.4000

XLON

60002600000037133-E0F1tpIcILuF20230628

28-Jun-2023 15:14:05

403

555.6000

BATE

66212662100006228-100022GL20230628

28-Jun-2023 15:14:05

78

555.8000

BATE

66212662100006549-100022GJ20230628

28-Jun-2023 15:14:05

873

555.8000

BATE

66212662100006549-100022GI20230628

28-Jun-2023 15:14:05

308

555.6000

BATE

62142621400066784-100022GM20230628

28-Jun-2023 15:14:05

1292

555.6000

XLON

60002600000036818-E0F1tpIcILu120230628

28-Jun-2023 15:14:05

39

555.6000

BATE

66212662100006228-100022GK20230628

28-Jun-2023 15:14:07

848

555.2000

BATE

62142621400066632-100022GV20230628

28-Jun-2023 15:14:07

270

555.2000

CHIX

62152621500043000-11000359220230628

28-Jun-2023 15:15:23

462

555.4000

XLON

60002600000037374-E0F1tpIcINDl20230628

28-Jun-2023 15:15:23

490

555.4000

XLON

60002600000037374-E0F1tpIcINDn20230628

28-Jun-2023 15:15:57

521

555.4000

CHIX

62152621500043286-11000361V20230628

28-Jun-2023 15:15:57

241

555.2000

CHIX

66232662300004372-11000361X20230628

28-Jun-2023 15:15:59

367

555.8000

XLON

60002600000037532-E0F1tpIcINlU20230628

28-Jun-2023 15:15:59

963

555.8000

XLON

60002600000037532-E0F1tpIcINlS20230628

28-Jun-2023 15:17:03

1562

556.0000

XLON

60002600000037723-E0F1tpIcIOrD20230628

28-Jun-2023 15:17:05

615

556.2000

BATE

66212662100007073-100023CT20230628

28-Jun-2023 15:17:07

454

556.2000

CHIX

62152621500043352-1100036IE20230628

28-Jun-2023 15:17:08

16

556.4000

XLON

60002600000037728-E0F1tpIcIP3n20230628

28-Jun-2023 15:17:08

270

556.4000

XLON

60002600000037728-E0F1tpIcIP3p20230628

28-Jun-2023 15:17:08

73

556.4000

XLON

60002600000037728-E0F1tpIcIP3l20230628

28-Jun-2023 15:17:35

797

556.2000

BATE

62142621400067326-100023HM20230628

28-Jun-2023 15:17:37

429

556.4000

XLON

60002600000037853-E0F1tpIcIPbg20230628

28-Jun-2023 15:17:44

486

556.0000

CHIX

66232662300004480-1100036RG20230628

28-Jun-2023 15:17:44

994

555.8000

XLON

60002600000037557-E0F1tpIcIPhj20230628

28-Jun-2023 15:17:44

584

556.0000

BATE

62142621400067295-100023IX20230628

28-Jun-2023 15:17:58

1125

555.6000

XLON

60002600000037727-E0F1tpIcIPtG20230628

28-Jun-2023 15:18:43

1580

555.6000

XLON

60002600000038038-E0F1tpIcIQeX20230628

28-Jun-2023 15:19:17

549

555.6000

XLON

60002600000038107-E0F1tpIcIR8D20230628

28-Jun-2023 15:19:53

1053

555.4000

XLON

60002600000038039-E0F1tpIcIRbK20230628

28-Jun-2023 15:19:53

502

555.4000

BATE

62142621400067425-1000246G20230628

28-Jun-2023 15:19:53

203

555.2000

BATE

66212662100007302-1000246J20230628

28-Jun-2023 15:19:53

319

555.4000

CHIX

66232662300004544-1100037PM20230628

28-Jun-2023 15:20:23

1392

555.2000

XLON

60002600000038282-E0F1tpIcISNj20230628

28-Jun-2023 15:20:30

1053

555.0000

XLON

60002600000038036-E0F1tpIcISUF20230628

28-Jun-2023 15:20:30

346

555.0000

BATE

66212662100007213-100024HM20230628

28-Jun-2023 15:20:30

318

555.0000

BATE

62142621400067593-100024HN20230628

28-Jun-2023 15:20:30

372

555.0000

CHIX

62152621500043434-11000384920230628

28-Jun-2023 15:20:52

1168

554.8000

XLON

60002600000038228-E0F1tpIcISlU20230628

28-Jun-2023 15:21:22

1039

554.6000

XLON

60002600000038283-E0F1tpIcITCv20230628

28-Jun-2023 15:22:36

45

555.2000

XLON

60002600000038671-E0F1tpIcIUBa20230628

28-Jun-2023 15:23:30

432

555.4000

CHIX

62152621500043708-1100039AD20230628

28-Jun-2023 15:23:31

1647

555.0000

XLON

60002600000038727-E0F1tpIcIV4J20230628

28-Jun-2023 15:23:36

877

555.2000

BATE

66212662100007734-1000258N20230628

28-Jun-2023 15:23:50

1318

555.0000

XLON

60002600000038813-E0F1tpIcIVMm20230628

28-Jun-2023 15:23:50

662

555.0000

CHIX

62152621500043807-1100039G620230628

28-Jun-2023 15:24:41

796

555.6000

XLON

60002600000038955-E0F1tpIcIVvz20230628

28-Jun-2023 15:25:46

1078

555.6000

XLON

60002600000039164-E0F1tpIcIWlx20230628

28-Jun-2023 15:25:46

1134

555.4000

BATE

62142621400068360-D100025TB20230628

28-Jun-2023 15:26:15

445

555.0000

CHIX

62152621500043943-110003ABY20230628

28-Jun-2023 15:26:15

490

555.2000

CHIX

62152621500043967-110003ABX20230628

28-Jun-2023 15:26:15

32

555.0000

XLON

60002600000039087-E0F1tpIcIXCH20230628

28-Jun-2023 15:26:15

510

555.0000

XLON

60002600000039087-E0F1tpIcIXC720230628

28-Jun-2023 15:26:15

663

555.0000

XLON

60002600000038919-E0F1tpIcIXC520230628

28-Jun-2023 15:26:15

445

555.4000

CHIX

62152621500043990-110003ABV20230628

28-Jun-2023 15:26:15

973

555.0000

BATE

66212662100007889-100025XD20230628

28-Jun-2023 15:26:21

1023

554.8000

BATE

62142621400067822-100025YK20230628

28-Jun-2023 15:26:56

96

554.8000

XLON

60002600000039384-E0F1tpIcIXrm20230628

28-Jun-2023 15:26:56

436

554.8000

XLON

60002600000039384-E0F1tpIcIXrk20230628

28-Jun-2023 15:26:58

426

554.8000

XLON

60002600000039397-E0F1tpIcIXt520230628

28-Jun-2023 15:27:25

326

554.8000

XLON

60002600000039487-E0F1tpIcIYGB20230628

28-Jun-2023 15:27:25

96

554.8000

XLON

60002600000039487-E0F1tpIcIYGD20230628

28-Jun-2023 15:27:35

774

554.6000

BATE

66212662100008356-D100026EF20230628

28-Jun-2023 15:27:38

38

554.8000

XLON

60002600000039544-E0F1tpIcIYQs20230628

28-Jun-2023 15:27:39

397

554.8000

XLON

60002600000039553-E0F1tpIcIYRc20230628

28-Jun-2023 15:27:39

302

554.8000

XLON

60002600000039553-E0F1tpIcIYRa20230628

28-Jun-2023 15:28:01

1066

554.8000

XLON

60002600000039606-E0F1tpIcIYq720230628

28-Jun-2023 15:28:21

188

554.4000

BATE

66212662100008259-100026M920230628

28-Jun-2023 15:28:21

796

554.4000

BATE

66212662100008259-100026MA20230628

28-Jun-2023 15:28:21

228

554.4000

CHIX

62152621500044078-110003B9620230628

28-Jun-2023 15:28:21

170

554.4000

CHIX

62152621500044078-110003B9520230628

28-Jun-2023 15:29:19

363

554.4000

CHIX

66232662300005381-110003BLV20230628

28-Jun-2023 15:29:19

208

554.4000

XLON

60002600000039810-E0F1tpIcIa0N20230628

28-Jun-2023 15:29:19

284

554.4000

XLON

60002600000039764-E0F1tpIcIa0L20230628

28-Jun-2023 15:29:19

364

554.4000

CHIX

62152621500044215-110003BLU20230628

28-Jun-2023 15:29:19

709

554.2000

XLON

60002600000039385-E0F1tpIcIa0T20230628

28-Jun-2023 15:29:19

169

554.4000

BATE

66212662100008534-100026UQ20230628

28-Jun-2023 15:29:19

613

554.2000

BATE

66212662100008449-100026UV20230628

28-Jun-2023 15:29:19

751

554.4000

BATE

66212662100008534-100026UR20230628

28-Jun-2023 15:29:19

255

554.4000

XLON

60002600000039736-E0F1tpIcIa0H20230628

28-Jun-2023 15:29:19

1047

554.4000

XLON

60002600000039703-E0F1tpIcIa0F20230628

28-Jun-2023 15:29:50

223

554.4000

XLON

60002600000040076-E0F1tpIcIaPh20230628

28-Jun-2023 15:29:50

700

554.4000

XLON

60002600000040076-E0F1tpIcIaPf20230628

28-Jun-2023 15:30:00

163

554.0000

CHIX

66232662300005212-110003C0E20230628

28-Jun-2023 15:30:00

230

554.0000

XLON

60002600000039737-E0F1tpIcIaaC20230628

28-Jun-2023 15:30:00

1048

554.2000

XLON

60002600000040062-E0F1tpIcIaZV20230628

28-Jun-2023 15:30:00

235

554.0000

CHIX

66232662300005212-110003C0D20230628

28-Jun-2023 15:30:00

215

554.0000

XLON

60002600000039231-E0F1tpIcIaaA20230628

28-Jun-2023 15:30:00

10

554.0000

XLON

60002600000039231-E0F1tpIcIaa620230628

28-Jun-2023 15:30:23

750

553.8000

XLON

60002600000040408-E0F1tpIcIb3z20230628

28-Jun-2023 15:30:56

570

553.8000

BATE

62142621400069006-100027F120230628

28-Jun-2023 15:32:19

1143

554.2000

XLON

60002600000040662-E0F1tpIcId0o20230628

28-Jun-2023 15:32:19

323

554.2000

BATE

62142621400069152-100027UR20230628

28-Jun-2023 15:32:19

469

554.2000

BATE

62142621400069152-100027US20230628

28-Jun-2023 15:32:19

306

554.2000

CHIX

62152621500044450-110003CZN20230628

28-Jun-2023 15:32:23

246

553.8000

XLON

60002600000040665-E0F1tpIcIdDO20230628

28-Jun-2023 15:32:23

333

554.0000

CHIX

62152621500044414-110003D0X20230628

28-Jun-2023 15:32:23

1507

554.2000

XLON

60002600000040745-E0F1tpIcIdD120230628

28-Jun-2023 15:32:23

225

554.0000

BATE

66212662100008888-100027VM20230628

28-Jun-2023 15:32:23

358

553.8000

XLON

60002600000040672-E0F1tpIcIdDQ20230628

28-Jun-2023 15:32:23

228

554.0000

BATE

62142621400069080-100027VL20230628

28-Jun-2023 15:32:23

1502

554.0000

XLON

60002600000040641-E0F1tpIcIdDD20230628

28-Jun-2023 15:32:23

274

553.8000

XLON

60002600000040691-E0F1tpIcIdDU20230628

28-Jun-2023 15:32:23

269

553.8000

XLON

60002600000040676-E0F1tpIcIdDS20230628

28-Jun-2023 15:32:23

342

554.0000

BATE

66212662100008813-100027VK20230628

28-Jun-2023 15:32:45

247

553.6000

CHIX

66232662300005476-110003D4N20230628

28-Jun-2023 15:32:45

142

553.6000

CHIX

66232662300005476-110003D4M20230628

28-Jun-2023 15:33:46

97

553.6000

BATE

66212662100009041-100028A920230628

28-Jun-2023 15:34:03

456

553.6000

XLON

60002600000040957-E0F1tpIcIf0W20230628

28-Jun-2023 15:34:03

250

553.6000

XLON

60002600000040957-E0F1tpIcIf0U20230628

28-Jun-2023 15:34:03

181

553.6000

XLON

60002600000040957-E0F1tpIcIf0S20230628

28-Jun-2023 15:36:24

914

554.2000

BATE

66212662100009311-D1000295X20230628

28-Jun-2023 15:36:41

382

554.0000

XLON

60002600000041068-E0F1tpIcIhIq20230628

28-Jun-2023 15:36:41

187

554.0000

XLON

60002600000041098-E0F1tpIcIhJ020230628

28-Jun-2023 15:36:41

413

554.0000

XLON

60002600000041068-E0F1tpIcIhIm20230628

28-Jun-2023 15:36:41

158

554.0000

XLON

60002600000041075-E0F1tpIcIhIs20230628

28-Jun-2023 15:36:41

68

554.0000

XLON

60002600000041098-E0F1tpIcIhIx20230628

28-Jun-2023 15:36:41

237

554.0000

XLON

60002600000041133-E0F1tpIcIhJ420230628

28-Jun-2023 15:36:41

47

554.0000

XLON

60002600000041075-E0F1tpIcIhIv20230628

28-Jun-2023 15:36:41

222

554.0000

XLON

60002600000041113-E0F1tpIcIhJ220230628

28-Jun-2023 15:36:42

610

554.4000

XLON

60002600000041598-E0F1tpIcIhKW20230628

28-Jun-2023 15:36:42

300

554.4000

XLON

60002600000041598-E0F1tpIcIhKY20230628

28-Jun-2023 15:36:43

300

554.6000

XLON

60002600000041604-E0F1tpIcIhMV20230628

28-Jun-2023 15:36:43

77

554.6000

XLON

60002600000041604-E0F1tpIcIhMT20230628

28-Jun-2023 15:36:51

1287

555.4000

XLON

60002600000041634-E0F1tpIcIhWp20230628

28-Jun-2023 15:36:52

1400

555.6000

XLON

60002600000041637-E0F1tpIcIhZb20230628

28-Jun-2023 15:36:52

4

555.6000

XLON

60002600000041637-E0F1tpIcIhZe20230628

28-Jun-2023 15:36:55

753

555.0000

XLON

60002600000041638-E0F1tpIcIhcj20230628

28-Jun-2023 15:36:55

1755

555.2000

XLON

60002600000041624-E0F1tpIcIhch20230628

28-Jun-2023 15:36:55

687

555.0000

CHIX

66232662300005860-110003F0K20230628

28-Jun-2023 15:36:55

389

555.2000

BATE

66212662100009393-100029A820230628

28-Jun-2023 15:36:55

570

555.2000

BATE

66212662100009392-100029A720230628

28-Jun-2023 15:36:55

638

555.2000

CHIX

66232662300005861-110003F0H20230628

28-Jun-2023 15:37:10

589

554.6000

CHIX

62152621500044740-110003F5620230628

28-Jun-2023 15:37:10

886

554.6000

BATE

66212662100009426-100029CT20230628

28-Jun-2023 15:38:34

489

555.6000

XLON

60002600000041964-E0F1tpIcIjLy20230628

28-Jun-2023 15:38:34

577

555.6000

XLON

60002600000041964-E0F1tpIcIjLt20230628

28-Jun-2023 15:39:03

1053

555.8000

XLON

60002600000042013-E0F1tpIcIjkG20230628

28-Jun-2023 15:39:03

77

555.8000

XLON

60002600000042013-E0F1tpIcIjkD20230628

28-Jun-2023 15:39:37

400

556.4000

XLON

60002600000042114-E0F1tpIcIkQy20230628

28-Jun-2023 15:39:37

311

556.4000

XLON

60002600000042114-E0F1tpIcIkQw20230628

28-Jun-2023 15:39:57

803

556.4000

XLON

60002600000042155-E0F1tpIcIkqP20230628

28-Jun-2023 15:40:13

869

556.3000

BATE

62142621400070001-D10002A9R20230628

28-Jun-2023 15:40:20

96

556.6000

XLON

60002600000042240-E0F1tpIcIlOo20230628

28-Jun-2023 15:40:20

182

556.6000

XLON

60002600000042240-E0F1tpIcIlOk20230628

28-Jun-2023 15:40:20

400

556.6000

XLON

60002600000042240-E0F1tpIcIlOm20230628

28-Jun-2023 15:40:27

305

556.6000

CHIX

62152621500044985-110003GJV20230628

28-Jun-2023 15:40:35

239

556.2000

CHIX

66232662300006070-110003GL120230628

28-Jun-2023 15:40:35

178

556.2000

BATE

62142621400070026-10002ACW20230628

28-Jun-2023 15:40:35

1039

556.2000

BATE

62142621400070026-10002ACV20230628

28-Jun-2023 15:40:35

228

556.2000

CHIX

66232662300006070-110003GL020230628

28-Jun-2023 15:40:35

1301

556.2000

XLON

60002600000042270-E0F1tpIcIlg720230628

28-Jun-2023 15:40:41

700

556.8000

XLON

60002600000042398-E0F1tpIcIlpo20230628

28-Jun-2023 15:40:41

823

556.8000

XLON

60002600000042398-E0F1tpIcIlps20230628

28-Jun-2023 15:42:03

126

557.0000

XLON

60002600000042637-E0F1tpIcImrV20230628

28-Jun-2023 15:42:03

189

557.0000

XLON

60002600000042637-E0F1tpIcImrX20230628

28-Jun-2023 15:43:36

352

557.6000

XLON

60002600000042887-E0F1tpIcIoPP20230628

28-Jun-2023 15:43:36

199

557.6000

XLON

60002600000042887-E0F1tpIcIoPR20230628

28-Jun-2023 15:43:37

1072

557.6000

XLON

60002600000042889-E0F1tpIcIoQg20230628

28-Jun-2023 15:43:37

700

557.6000

XLON

60002600000042889-E0F1tpIcIoQX20230628

28-Jun-2023 15:43:37

1043

557.8000

BATE

62142621400070330-D10002B6320230628

28-Jun-2023 15:43:43

291

558.2000

XLON

60002600000042911-E0F1tpIcIoav20230628

28-Jun-2023 15:43:43

321

558.2000

XLON

60002600000042910-E0F1tpIcIoat20230628

28-Jun-2023 15:43:43

1299

558.2000

XLON

60002600000042904-E0F1tpIcIoap20230628

28-Jun-2023 15:43:43

626

558.2000

XLON

60002600000042907-E0F1tpIcIoar20230628

28-Jun-2023 15:44:02

785

558.2000

CHIX

66232662300006287-110003HZJ20230628

28-Jun-2023 15:44:03

670

558.0000

CHIX

66232662300006284-110003I0420230628

28-Jun-2023 15:44:10

665

557.8000

BATE

62142621400070398-10002BC620230628

28-Jun-2023 15:44:10

204

557.8000

BATE

66212662100010145-10002BC720230628

28-Jun-2023 15:44:10

1299

557.8000

XLON

60002600000042898-E0F1tpIcIp8520230628

28-Jun-2023 15:45:13

180

558.2000

XLON

60002600000043048-E0F1tpIcIpxm20230628

28-Jun-2023 15:45:13

145

558.2000

XLON

60002600000043048-E0F1tpIcIpxo20230628

28-Jun-2023 15:45:17

218

558.4000

XLON

60002600000043064-E0F1tpIcIq1520230628

28-Jun-2023 15:45:17

108

558.4000

XLON

60002600000043064-E0F1tpIcIq1920230628

28-Jun-2023 15:45:17

180

558.4000

XLON

60002600000043064-E0F1tpIcIq1720230628

28-Jun-2023 15:45:38

307

558.4000

XLON

60002600000043135-E0F1tpIcIqTQ20230628

28-Jun-2023 15:45:38

276

558.4000

XLON

60002600000043135-E0F1tpIcIqTO20230628

28-Jun-2023 15:45:38

351

558.4000

XLON

60002600000043135-E0F1tpIcIqTS20230628

28-Jun-2023 15:45:39

977

558.1000

BATE

62142621400070604-D10002BPI20230628

28-Jun-2023 15:46:05

294

558.4000

XLON

60002600000043230-E0F1tpIcIqq620230628

28-Jun-2023 15:46:05

527

558.4000

XLON

60002600000043230-E0F1tpIcIqq820230628

28-Jun-2023 15:46:06

54

557.8000

XLON

60002600000043096-E0F1tpIcIqrT20230628

28-Jun-2023 15:46:06

474

558.0000

CHIX

66232662300006471-110003IQX20230628

28-Jun-2023 15:46:06

1367

557.8000

XLON

60002600000043096-E0F1tpIcIqrV20230628

28-Jun-2023 15:46:06

79

558.0000

CHIX

66232662300006471-110003IQW20230628

28-Jun-2023 15:46:50

860

558.3000

BATE

66212662100010512-D10002BZC20230628

28-Jun-2023 15:47:07

193

558.2000

CHIX

66232662300006530-110003J2C20230628

28-Jun-2023 15:47:11

269

558.4000

XLON

60002600000043388-E0F1tpIcIrlR20230628

28-Jun-2023 15:47:11

83

558.4000

XLON

60002600000043388-E0F1tpIcIrlP20230628

28-Jun-2023 15:47:21

72

557.8000

CHIX

66232662300006419-110003J7D20230628

28-Jun-2023 15:47:21

632

557.8000

CHIX

66232662300006419-110003J7E20230628

28-Jun-2023 15:47:21

1014

558.4000

XLON

60002600000043405-E0F1tpIcIrt420230628

28-Jun-2023 15:47:21

57

557.8000

BATE

66212662100010296-10002C4U20230628

28-Jun-2023 15:47:21

1030

557.8000

XLON

60002600000043389-E0F1tpIcIrtM20230628

28-Jun-2023 15:47:21

1247

557.8000

BATE

66212662100010296-10002C4V20230628

28-Jun-2023 15:47:29

69

557.4000

CHIX

62152621500045377-110003J8V20230628

28-Jun-2023 15:47:29

296

557.4000

XLON

60002600000043416-E0F1tpIcIrzz20230628

28-Jun-2023 15:47:29

242

557.4000

BATE

62142621400070716-10002C5X20230628

28-Jun-2023 15:47:29

233

557.4000

CHIX

62152621500045377-110003J8U20230628

28-Jun-2023 15:48:30

264

557.2000

XLON

60002600000043624-E0F1tpIcIt3f20230628

28-Jun-2023 15:48:30

26

557.2000

XLON

60002600000043624-E0F1tpIcIt3d20230628

28-Jun-2023 15:48:30

572

557.2000

XLON

60002600000043624-E0F1tpIcIt3h20230628

28-Jun-2023 15:48:55

783

557.2000

XLON

60002600000043657-E0F1tpIcItQh20230628

28-Jun-2023 15:48:55

64

557.2000

XLON

60002600000043657-E0F1tpIcItQr20230628

28-Jun-2023 15:49:20

926

557.6000

XLON

60002600000043692-E0F1tpIcItjT20230628

28-Jun-2023 15:49:48

1112

557.8000

XLON

60002600000043751-E0F1tpIcIu2g20230628

28-Jun-2023 15:49:50

603

557.6000

CHIX

62152621500045626-110003K5N20230628

28-Jun-2023 15:49:51

636

557.6000

BATE

62142621400071060-10002CRJ20230628

28-Jun-2023 15:49:51

19

557.6000

BATE

62142621400071060-10002CRL20230628

28-Jun-2023 15:49:51

205

557.6000

BATE

62142621400071060-10002CRK20230628

28-Jun-2023 15:50:21

234

557.8000

XLON

60002600000043808-E0F1tpIcIuUk20230628

28-Jun-2023 15:50:21

97

557.8000

XLON

60002600000043808-E0F1tpIcIuUi20230628

28-Jun-2023 15:50:23

90

557.8000

XLON

60002600000043817-E0F1tpIcIuW320230628

28-Jun-2023 15:50:26

1536

557.6000

BATE

66212662100010906-D10002CYK20230628

28-Jun-2023 15:50:33

198

557.8000

XLON

60002600000043857-E0F1tpIcIuhI20230628

28-Jun-2023 15:50:33

202

557.8000

XLON

60002600000043857-E0F1tpIcIuhG20230628

28-Jun-2023 15:50:33

198

557.8000

XLON

60002600000043857-E0F1tpIcIuhE20230628

28-Jun-2023 15:50:51

700

557.8000

XLON

60002600000043900-E0F1tpIcIuzE20230628

28-Jun-2023 15:50:51

417

557.8000

XLON

60002600000043900-E0F1tpIcIuzG20230628

28-Jun-2023 15:50:56

50

557.8000

CHIX

62152621500045694-110003KOH20230628

28-Jun-2023 15:51:04

674

557.4000

CHIX

62152621500045664-110003KQS20230628

28-Jun-2023 15:51:04

494

557.4000

XLON

60002600000043818-E0F1tpIcIv9a20230628

28-Jun-2023 15:51:07

224

557.2000

CHIX

62152621500045695-110003KS320230628

28-Jun-2023 15:51:07

251

557.2000

XLON

60002600000043693-E0F1tpIcIvFa20230628

28-Jun-2023 15:51:07

1130

557.2000

BATE

62142621400070970-10002D6V20230628

28-Jun-2023 15:51:07

521

557.2000

XLON

60002600000043666-E0F1tpIcIvFW20230628

28-Jun-2023 15:52:04

21

557.6000

XLON

60002600000044139-E0F1tpIcIwMJ20230628

28-Jun-2023 15:52:04

958

557.6000

XLON

60002600000044139-E0F1tpIcIwML20230628

28-Jun-2023 15:52:30

180

557.8000

XLON

60002600000044209-E0F1tpIcIwlp20230628

28-Jun-2023 15:52:35

104

557.8000

XLON

60002600000044222-E0F1tpIcIwq820230628

28-Jun-2023 15:52:35

1054

557.8000

XLON

60002600000044222-E0F1tpIcIwq620230628

28-Jun-2023 15:53:10

700

557.8000

XLON

60002600000044256-E0F1tpIcIxGk20230628

28-Jun-2023 15:53:10

95

557.8000

XLON

60002600000044256-E0F1tpIcIxGm20230628

28-Jun-2023 15:53:27

596

557.4000

CHIX

66232662300006852-110003LX520230628

28-Jun-2023 15:53:27

827

557.4000

BATE

66212662100011107-10002E2720230628

28-Jun-2023 15:53:27

974

557.4000

XLON

60002600000044132-E0F1tpIcIxUW20230628

28-Jun-2023 15:53:27

122

557.4000

XLON

60002600000044132-E0F1tpIcIxUT20230628

28-Jun-2023 15:53:29

412

557.0000

CHIX

62152621500045775-110003LY120230628

28-Jun-2023 15:53:29

432

557.0000

BATE

62142621400071311-10002E2P20230628

28-Jun-2023 15:53:29

523

556.8000

BATE

62142621400071123-10002E2S20230628

28-Jun-2023 15:53:29

25

557.0000

CHIX

62152621500045775-110003LY020230628

28-Jun-2023 15:53:29

543

557.0000

XLON

60002600000044257-E0F1tpIcIxXA20230628

28-Jun-2023 15:53:29

24

557.0000

BATE

62142621400071311-10002E2O20230628

28-Jun-2023 15:53:30

827

556.4000

BATE

66212662100011108-10002E3P20230628

28-Jun-2023 15:53:30

205

556.4000

CHIX

66232662300006932-110003LYQ20230628

28-Jun-2023 15:53:54

81

556.4000

CHIX

62152621500045928-110003M5W20230628

28-Jun-2023 15:53:54

409

556.4000

CHIX

62152621500045928-110003M5V20230628

28-Jun-2023 15:53:54

843

556.4000

BATE

62142621400071580-10002E7H20230628

28-Jun-2023 15:54:22

419

556.8000

XLON

60002600000044317-E0F1tpIcIyYS20230628

28-Jun-2023 15:54:22

96

556.8000

XLON

60002600000044317-E0F1tpIcIyYQ20230628

28-Jun-2023 15:54:24

211

557.0000

XLON

60002600000044320-E0F1tpIcIyao20230628

28-Jun-2023 15:54:43

154

557.0000

XLON

60002600000044354-E0F1tpIcIysH20230628

28-Jun-2023 15:54:48

558

557.0000

XLON

60002600000044355-E0F1tpIcIyvJ20230628

28-Jun-2023 15:54:50

40

557.2000

XLON

60002600000044361-E0F1tpIcIyyK20230628

28-Jun-2023 15:54:50

187

557.2000

XLON

60002600000044361-E0F1tpIcIyyI20230628

28-Jun-2023 15:55:11

212

557.2000

XLON

60002600000044372-E0F1tpIcIzFx20230628

28-Jun-2023 15:55:17

840

557.2000

XLON

60002600000044374-E0F1tpIcIzN920230628

28-Jun-2023 15:55:31

791

556.8000

XLON

60002600000044380-E0F1tpIcIzbW20230628

28-Jun-2023 15:55:31

514

556.8000

XLON

60002600000044380-E0F1tpIcIzbU20230628

28-Jun-2023 15:55:52

386

556.8000

XLON

60002600000044419-E0F1tpIcIztJ20230628

28-Jun-2023 15:55:52

858

556.8000

XLON

60002600000044419-E0F1tpIcIztH20230628

28-Jun-2023 15:55:52

916

556.8000

BATE

62142621400071856-D10002EQ020230628

28-Jun-2023 15:56:32

316

556.6000

XLON

60002600000044328-E0F1tpIcJ0Wj20230628

28-Jun-2023 15:56:32

476

556.6000

XLON

60002600000044381-E0F1tpIcJ0Wl20230628

28-Jun-2023 15:56:32

473

556.6000

XLON

60002600000044327-E0F1tpIcJ0Wh20230628

28-Jun-2023 15:56:32

327

556.6000

CHIX

66232662300007130-110003N4Z20230628

28-Jun-2023 15:57:02

349

556.4000

BATE

62142621400071801-10002F2V20230628

28-Jun-2023 15:57:02

287

556.4000

BATE

62142621400071761-10002F2T20230628

28-Jun-2023 15:57:02

50

556.4000

BATE

62142621400071761-10002F2U20230628

28-Jun-2023 15:57:03

142

556.6000

XLON

60002600000044515-E0F1tpIcJ1A320230628

28-Jun-2023 15:57:32

207

556.8000

XLON

60002600000044571-E0F1tpIcJ1iS20230628

28-Jun-2023 15:57:46

673

556.8000

XLON

60002600000044609-E0F1tpIcJ1ta20230628

28-Jun-2023 15:57:48

82

556.4000

CHIX

66232662300007305-110003NPH20230628

28-Jun-2023 15:57:56

397

556.4000

CHIX

66232662300007305-110003NRO20230628

28-Jun-2023 15:57:56

476

556.2000

XLON

60002600000044382-E0F1tpIcJ26G20230628

28-Jun-2023 15:57:56

713

556.2000

BATE

62142621400071982-10002FES20230628

28-Jun-2023 15:57:56

789

556.2000

XLON

60002600000044329-E0F1tpIcJ26E20230628

28-Jun-2023 15:57:57

219

556.0000

CHIX

66232662300007000-110003NS820230628

28-Jun-2023 15:57:57

263

556.0000

XLON

60002600000044610-E0F1tpIcJ28M20230628

28-Jun-2023 15:57:57

127

556.0000

CHIX

66232662300007000-110003NS920230628

28-Jun-2023 15:58:46

783

556.1000

BATE

66212662100012021-D10002FO420230628

28-Jun-2023 15:58:47

25

556.2000

CHIX

62152621500046417-110003O4N20230628

28-Jun-2023 15:58:52

728

556.2000

XLON

60002600000044730-E0F1tpIcJ30G20230628

28-Jun-2023 15:58:53

19

556.2000

CHIX

62152621500046428-110003O6220230628

28-Jun-2023 15:59:06

46

556.2000

XLON

60002600000044730-E0F1tpIcJ3A220230628

28-Jun-2023 15:59:06

425

556.2000

CHIX

66232662300007491-110003OBC20230628

28-Jun-2023 15:59:17

1254

556.4000

XLON

60002600000044800-E0F1tpIcJ3Jj20230628

28-Jun-2023 15:59:53

985

556.6000

XLON

60002600000044877-E0F1tpIcJ3kP20230628

28-Jun-2023 15:59:53

115

556.6000

XLON

60002600000044877-E0F1tpIcJ3kN20230628

28-Jun-2023 16:00:10

232

556.2000

BATE

62142621400072298-10002G7Z20230628

28-Jun-2023 16:00:10

846

556.2000

XLON

60002600000044788-E0F1tpIcJ4CG20230628

28-Jun-2023 16:00:10

408

556.0000

XLON

60002600000044867-E0F1tpIcJ4CQ20230628

28-Jun-2023 16:00:10

413

556.0000

XLON

60002600000044878-E0F1tpIcJ4Cq20230628

28-Jun-2023 16:00:10

569

556.2000

BATE

66212662100012118-10002G8020230628

28-Jun-2023 16:00:23

257

556.4000

XLON

60002600000044999-E0F1tpIcJ4Q620230628

28-Jun-2023 16:00:41

952

556.4000

BATE

66212662100012248-D10002GED20230628

28-Jun-2023 16:00:54

19

556.6000

XLON

60002600000045042-E0F1tpIcJ4mP20230628

28-Jun-2023 16:01:23

1184

556.6000

XLON

60002600000045108-E0F1tpIcJ5Jh20230628

28-Jun-2023 16:01:52

470

556.6000

XLON

60002600000045177-E0F1tpIcJ5rc20230628

28-Jun-2023 16:01:52

148

556.6000

XLON

60002600000045177-E0F1tpIcJ5ra20230628

28-Jun-2023 16:02:03

198

556.6000

XLON

60002600000045195-E0F1tpIcJ63320230628

28-Jun-2023 16:02:06

940

556.5000

BATE

62142621400072577-D10002GXU20230628

28-Jun-2023 16:02:07

716

556.5000

CHIX

62152621500046731-E10003PVI20230628

28-Jun-2023 16:02:24

280

556.6000

XLON

60002600000045283-E0F1tpIcJ6Ip20230628

28-Jun-2023 16:02:24

157

556.6000

XLON

60002600000045283-E0F1tpIcJ6In20230628

28-Jun-2023 16:02:24

96

556.6000

XLON

60002600000045283-E0F1tpIcJ6Ir20230628

28-Jun-2023 16:02:34

235

556.2000

CHIX

66232662300007797-110003Q1T20230628

28-Jun-2023 16:02:34

1302

556.2000

XLON

60002600000045009-E0F1tpIcJ6O220230628

28-Jun-2023 16:02:34

101

556.2000

CHIX

66232662300007646-110003Q1R20230628

28-Jun-2023 16:02:34

264

556.0000

XLON

60002600000045284-E0F1tpIcJ6OU20230628

28-Jun-2023 16:02:34

785

556.0000

BATE

62142621400072415-10002H3J20230628

28-Jun-2023 16:02:34

254

556.2000

CHIX

66232662300007646-110003Q1S20230628

28-Jun-2023 16:03:31

1015

556.0000

XLON

60002600000045499-E0F1tpIcJ7ID20230628

28-Jun-2023 16:03:33

231

555.8000

XLON

60002600000045500-E0F1tpIcJ7Lw20230628

28-Jun-2023 16:03:46

612

555.8000

XLON

60002600000045500-E0F1tpIcJ7Uj20230628

28-Jun-2023 16:03:46

16

555.8000

XLON

60002600000045500-E0F1tpIcJ7Ul20230628

28-Jun-2023 16:03:47

55

556.0000

CHIX

66232662300007970-110003QI320230628

28-Jun-2023 16:04:23

1001

555.8000

XLON

60002600000045608-E0F1tpIcJ85A20230628

28-Jun-2023 16:04:34

606

555.6000

BATE

62142621400072805-10002HN120230628

28-Jun-2023 16:04:45

445

556.0000

CHIX

66232662300008034-110003QUY20230628

28-Jun-2023 16:04:53

90

556.0000

XLON

60002600000045659-E0F1tpIcJ8Qh20230628

28-Jun-2023 16:04:53

547

556.0000

XLON

60002600000045659-E0F1tpIcJ8Qj20230628

28-Jun-2023 16:04:53

237

556.0000

XLON

60002600000045659-E0F1tpIcJ8Ql20230628

28-Jun-2023 16:05:19

72

556.0000

XLON

60002600000045728-E0F1tpIcJ8lK20230628

28-Jun-2023 16:05:19

257

556.0000

XLON

60002600000045728-E0F1tpIcJ8lI20230628

28-Jun-2023 16:05:23

297

556.0000

XLON

60002600000045740-E0F1tpIcJ8p620230628

28-Jun-2023 16:05:23

21

556.0000

XLON

60002600000045740-E0F1tpIcJ8p420230628

28-Jun-2023 16:05:26

929

555.8000

BATE

66212662100012839-D10002HY720230628

28-Jun-2023 16:05:39

97

556.0000

XLON

60002600000045784-E0F1tpIcJ92o20230628

28-Jun-2023 16:05:42

931

556.0000

XLON

60002600000045797-E0F1tpIcJ94G20230628

28-Jun-2023 16:06:10

929

556.0000

XLON

60002600000045841-E0F1tpIcJ9U620230628

28-Jun-2023 16:06:25

554

556.0000

CHIX

62152621500047137-110003ROD20230628

28-Jun-2023 16:06:38

774

556.0000

XLON

60002600000045963-E0F1tpIcJ9nM20230628

28-Jun-2023 16:07:01

131

556.0000

XLON

60002600000046001-E0F1tpIcJA3E20230628

28-Jun-2023 16:07:01

96

556.0000

XLON

60002600000046001-E0F1tpIcJA3I20230628

28-Jun-2023 16:07:01

318

556.0000

XLON

60002600000046001-E0F1tpIcJA3G20230628

28-Jun-2023 16:07:03

131

556.0000

XLON

60002600000046006-E0F1tpIcJA4w20230628

28-Jun-2023 16:07:03

88

556.0000

XLON

60002600000046006-E0F1tpIcJA4u20230628

28-Jun-2023 16:07:25

176

556.2000

XLON

60002600000046051-E0F1tpIcJAPR20230628

28-Jun-2023 16:07:29

93

556.2000

XLON

60002600000046053-E0F1tpIcJASj20230628

28-Jun-2023 16:07:31

120

556.0000

CHIX

66232662300008249-110003S2T20230628

28-Jun-2023 16:07:31

181

556.0000

XLON

60002600000046046-E0F1tpIcJAUA20230628

28-Jun-2023 16:07:31

357

556.0000

CHIX

66232662300008249-110003S2V20230628

28-Jun-2023 16:07:31

737

556.0000

BATE

66212662100013080-10002ILY20230628

28-Jun-2023 16:07:31

447

556.0000

BATE

66212662100013080-10002ILX20230628

28-Jun-2023 16:07:31

739

556.0000

XLON

60002600000046046-E0F1tpIcJAUC20230628

28-Jun-2023 16:07:31

60

556.0000

CHIX

66232662300008249-110003S2U20230628

28-Jun-2023 16:07:31

71

556.0000

XLON

60002600000046046-E0F1tpIcJAUH20230628

28-Jun-2023 16:08:32

270

556.0000

XLON

60002600000046160-E0F1tpIcJBYG20230628

28-Jun-2023 16:08:32

193

556.0000

XLON

60002600000046179-E0F1tpIcJBYI20230628

28-Jun-2023 16:08:32

30

556.0000

XLON

60002600000046179-E0F1tpIcJBYL20230628

28-Jun-2023 16:08:32

664

556.0000

XLON

60002600000046132-E0F1tpIcJBYA20230628

28-Jun-2023 16:08:32

198

555.8000

XLON

60002600000046126-E0F1tpIcJBYY20230628

28-Jun-2023 16:08:32

205

556.0000

XLON

60002600000046152-E0F1tpIcJBYE20230628

28-Jun-2023 16:08:32

762

556.0000

XLON

60002600000046125-E0F1tpIcJBY820230628

28-Jun-2023 16:08:32

931

555.8000

BATE

66212662100013052-10002IZ020230628

28-Jun-2023 16:08:32

246

556.0000

XLON

60002600000046136-E0F1tpIcJBYC20230628

28-Jun-2023 16:08:47

722

556.0000

CHIX

66232662300008393-E10003SMZ20230628

28-Jun-2023 16:09:19

283

556.2000

XLON

60002600000046332-E0F1tpIcJC8W20230628

28-Jun-2023 16:09:19

184

556.2000

XLON

60002600000046332-E0F1tpIcJC8S20230628

28-Jun-2023 16:09:19

277

556.2000

XLON

60002600000046332-E0F1tpIcJC8U20230628

28-Jun-2023 16:09:42

991

556.2000

XLON

60002600000046372-E0F1tpIcJCNs20230628

28-Jun-2023 16:10:12

64

557.0000

XLON

60002600000046456-E0F1tpIcJCzt20230628

28-Jun-2023 16:10:12

700

557.0000

XLON

60002600000046456-E0F1tpIcJCzr20230628

28-Jun-2023 16:10:17

294

556.8000

BATE

66212662100013413-10002JKX20230628

28-Jun-2023 16:10:17

553

556.8000

XLON

60002600000046470-E0F1tpIcJD9S20230628

28-Jun-2023 16:10:17

261

556.8000

XLON

60002600000046469-E0F1tpIcJD9Q20230628

28-Jun-2023 16:10:17

454

556.8000

BATE

66212662100013413-10002JKY20230628

28-Jun-2023 16:10:22

296

556.6000

CHIX

66232662300008502-110003TEY20230628

28-Jun-2023 16:10:27

1755

556.8000

XLON

60002600000046496-E0F1tpIcJDQs20230628

28-Jun-2023 16:10:27

789

556.8000

BATE

62142621400073598-10002JMX20230628

28-Jun-2023 16:10:52

286

557.4000

XLON

60002600000046543-E0F1tpIcJDh620230628

28-Jun-2023 16:10:52

248

557.4000

XLON

60002600000046543-E0F1tpIcJDh820230628

28-Jun-2023 16:11:34

518

557.0000

CHIX

66232662300008528-110003TY420230628

28-Jun-2023 16:11:34

1170

557.0000

XLON

60002600000046542-E0F1tpIcJEQW20230628

28-Jun-2023 16:11:34

36

557.0000

BATE

62142621400073617-10002K0L20230628

28-Jun-2023 16:11:34

631

557.0000

BATE

62142621400073617-10002K0K20230628

28-Jun-2023 16:11:34

259

557.0000

BATE

66212662100013460-10002K0J20230628

28-Jun-2023 16:12:07

673

557.2000

CHIX

62152621500047626-110003U5920230628

28-Jun-2023 16:12:28

783

557.2000

BATE

62142621400073790-10002KA820230628

28-Jun-2023 16:12:28

574

557.2000

XLON

60002600000046808-E0F1tpIcJFBb20230628

28-Jun-2023 16:12:28

601

557.2000

XLON

60002600000046807-E0F1tpIcJFBZ20230628

28-Jun-2023 16:12:37

254

557.0000

CHIX

62152621500047616-110003UDO20230628

28-Jun-2023 16:12:37

1880

557.0000

XLON

60002600000046779-E0F1tpIcJFKb20230628

28-Jun-2023 16:12:37

118

557.0000

CHIX

62152621500047616-110003UDP20230628

28-Jun-2023 16:13:43

257

557.2000

XLON

60002600000047001-E0F1tpIcJGI020230628

28-Jun-2023 16:13:43

238

557.2000

XLON

60002600000047001-E0F1tpIcJGHy20230628

28-Jun-2023 16:14:12

1409

557.2000

XLON

60002600000047090-E0F1tpIcJGj020230628

28-Jun-2023 16:14:41

289

557.4000

XLON

60002600000047132-E0F1tpIcJH9x20230628

28-Jun-2023 16:15:07

465

557.0000

XLON

60002600000046925-E0F1tpIcJHaf20230628

28-Jun-2023 16:15:14

63

557.2000

CHIX

62152621500048049-110003VVP20230628

28-Jun-2023 16:15:29

1325

557.2000

BATE

66212662100014314-D10002LLR20230628

28-Jun-2023 16:15:37

396

557.4000

XLON

60002600000047281-E0F1tpIcJIGx20230628

28-Jun-2023 16:15:37

1524

557.0000

XLON

60002600000047256-E0F1tpIcJIHY20230628

28-Jun-2023 16:15:56

459

557.4000

CHIX

62152621500048172-110003W9J20230628

28-Jun-2023 16:16:35

410

557.4000

XLON

60002600000047382-E0F1tpIcJJ3z20230628

28-Jun-2023 16:16:35

152

557.4000

XLON

60002600000047382-E0F1tpIcJJ3x20230628

28-Jun-2023 16:16:35

109

557.4000

XLON

60002600000047382-E0F1tpIcJJ4120230628

28-Jun-2023 16:16:35

294

557.4000

XLON

60002600000047382-E0F1tpIcJJ4320230628

28-Jun-2023 16:17:04

460

557.6000

XLON

60002600000047445-E0F1tpIcJJgU20230628

28-Jun-2023 16:17:04

96

557.6000

XLON

60002600000047445-E0F1tpIcJJgS20230628

28-Jun-2023 16:17:04

92

557.6000

XLON

60002600000047445-E0F1tpIcJJgQ20230628

28-Jun-2023 16:17:04

86

557.6000

XLON

60002600000047445-E0F1tpIcJJgW20230628

28-Jun-2023 16:17:06

1054

557.4000

BATE

66212662100014614-D10002M7V20230628

28-Jun-2023 16:17:07

804

557.4000

CHIX

62152621500048316-E10003WYN20230628

28-Jun-2023 16:17:27

1060

557.4000

XLON

60002600000047512-E0F1tpIcJK7u20230628

28-Jun-2023 16:17:59

902

557.6000

XLON

60002600000047564-E0F1tpIcJKi220230628

28-Jun-2023 16:18:26

208

557.6000

XLON

60002600000047707-E0F1tpIcJL5m20230628

28-Jun-2023 16:18:26

89

557.6000

XLON

60002600000047707-E0F1tpIcJL5k20230628

28-Jun-2023 16:18:35

229

557.6000

XLON

60002600000047762-E0F1tpIcJLGZ20230628

28-Jun-2023 16:18:35

659

557.6000

XLON

60002600000047762-E0F1tpIcJLGb20230628

28-Jun-2023 16:18:46

576

557.6000

BATE

66212662100014872-10002MW420230628

28-Jun-2023 16:18:46

137

557.6000

BATE

66212662100014872-10002MW320230628

28-Jun-2023 16:18:46

97

557.6000

BATE

66212662100014872-10002MW520230628

28-Jun-2023 16:18:46

567

557.4000

XLON

60002600000047708-E0F1tpIcJLQg20230628

28-Jun-2023 16:18:46

241

557.4000

XLON

60002600000047706-E0F1tpIcJLQe20230628

28-Jun-2023 16:18:47

712

557.4000

CHIX

66232662300009524-110003XWN20230628

28-Jun-2023 16:18:52

524

557.0000

XLON

60002600000047819-E0F1tpIcJLWv20230628

28-Jun-2023 16:18:52

804

557.2000

BATE

62142621400074711-10002MXH20230628

28-Jun-2023 16:18:52

245

557.2000

CHIX

66232662300009333-110003XXL20230628

28-Jun-2023 16:18:52

285

557.2000

CHIX

66232662300009332-110003XXK20230628

28-Jun-2023 16:18:52

426

556.8000

CHIX

62152621500047807-110003XXQ20230628

28-Jun-2023 16:18:54

103

556.8000

CHIX

62152621500047807-110003XY020230628

28-Jun-2023 16:18:54

869

556.8000

BATE

66212662100014542-10002MY120230628

28-Jun-2023 16:19:43

258

556.4000

XLON

60002600000047916-E0F1tpIcJMQx20230628

28-Jun-2023 16:19:43

14

556.4000

XLON

60002600000047916-E0F1tpIcJMQr20230628

28-Jun-2023 16:19:43

96

556.4000

XLON

60002600000047916-E0F1tpIcJMQt20230628

28-Jun-2023 16:19:43

156

556.4000

XLON

60002600000047916-E0F1tpIcJMQv20230628

28-Jun-2023 16:19:58

949

556.4000

XLON

60002600000047935-E0F1tpIcJMeL20230628

28-Jun-2023 16:20:23

258

556.4000

XLON

60002600000047976-E0F1tpIcJNFF20230628

28-Jun-2023 16:20:26

24

556.4000

BATE

62142621400075305-10002NMI20230628

28-Jun-2023 16:20:27

18

556.4000

CHIX

62152621500048715-110003YUN20230628

28-Jun-2023 16:20:35

700

556.4000

XLON

60002600000047999-E0F1tpIcJNWI20230628

28-Jun-2023 16:20:35

115

556.4000

XLON

60002600000047999-E0F1tpIcJNWK20230628

28-Jun-2023 16:20:56

251

556.4000

BATE

66212662100015160-10002NU520230628

28-Jun-2023 16:20:56

97

556.4000

BATE

66212662100015160-10002NU620230628

28-Jun-2023 16:21:00

49

556.4000

XLON

60002600000048036-E0F1tpIcJNw320230628

28-Jun-2023 16:21:01

1098

556.4000

XLON

60002600000048039-E0F1tpIcJNwV20230628

28-Jun-2023 16:21:25

57

556.4000

BATE

66212662100015291-10002O1720230628

28-Jun-2023 16:21:35

70

556.6000

XLON

60002600000048098-E0F1tpIcJOWd20230628

28-Jun-2023 16:21:35

198

556.6000

XLON

60002600000048098-E0F1tpIcJOWl20230628

28-Jun-2023 16:21:35

80

556.6000

XLON

60002600000048098-E0F1tpIcJOWh20230628

28-Jun-2023 16:21:35

207

556.6000

XLON

60002600000048098-E0F1tpIcJOWj20230628

28-Jun-2023 16:21:35

210

556.6000

XLON

60002600000048098-E0F1tpIcJOWf20230628

28-Jun-2023 16:21:51

392

556.6000

BATE

62142621400075598-10002O8A20230628

28-Jun-2023 16:21:51

124

556.6000

BATE

62142621400075598-10002O8B20230628

28-Jun-2023 16:21:58

61

556.6000

XLON

60002600000048123-E0F1tpIcJOzK20230628

28-Jun-2023 16:22:00

750

556.6000

XLON

60002600000048125-E0F1tpIcJP0w20230628

28-Jun-2023 16:22:06

926

556.5000

BATE

66212662100015476-D10002OCU20230628

28-Jun-2023 16:22:23

145

556.6000

XLON

60002600000048181-E0F1tpIcJPOM20230628

28-Jun-2023 16:22:23

218

556.6000

XLON

60002600000048181-E0F1tpIcJPOK20230628

28-Jun-2023 16:22:34

193

556.6000

XLON

60002600000048204-E0F1tpIcJPUg20230628

28-Jun-2023 16:22:36

84

556.6000

CHIX

62152621500049022-110003ZXU20230628

28-Jun-2023 16:22:36

377

556.6000

CHIX

62152621500049022-110003ZXT20230628

28-Jun-2023 16:22:43

700

556.8000

XLON

60002600000048233-E0F1tpIcJPdI20230628

28-Jun-2023 16:22:43

142

556.8000

XLON

60002600000048233-E0F1tpIcJPdK20230628

28-Jun-2023 16:22:43

186

556.8000

XLON

60002600000048233-E0F1tpIcJPdF20230628

28-Jun-2023 16:23:05

345

556.6000

XLON

60002600000048230-E0F1tpIcJPx820230628

28-Jun-2023 16:23:05

799

556.6000

XLON

60002600000048226-E0F1tpIcJPx620230628

28-Jun-2023 16:23:12

595

556.4000

XLON

60002600000048225-E0F1tpIcJQ2B20230628

28-Jun-2023 16:23:12

286

556.4000

BATE

66212662100015637-10002OUE20230628

28-Jun-2023 16:23:12

373

556.4000

CHIX

66232662300009899-11000408Y20230628

28-Jun-2023 16:23:12

315

556.4000

BATE

66212662100015637-10002OUF20230628

28-Jun-2023 16:23:12

348

556.4000

BATE

66212662100015638-10002OUG20230628

28-Jun-2023 16:23:46

450

556.6000

BATE

62142621400075976-10002P3M20230628

28-Jun-2023 16:24:04

27

556.6000

XLON

60002600000048395-E0F1tpIcJQir20230628

28-Jun-2023 16:24:04

388

556.6000

XLON

60002600000048395-E0F1tpIcJQiv20230628

28-Jun-2023 16:24:04

307

556.6000

XLON

60002600000048395-E0F1tpIcJQit20230628

28-Jun-2023 16:24:04

238

556.6000

CHIX

66232662300010210-1100040SQ20230628

28-Jun-2023 16:24:15

12

556.6000

BATE

66212662100015862-10002PC520230628

28-Jun-2023 16:24:26

96

556.8000

XLON

60002600000048437-E0F1tpIcJQuT20230628

28-Jun-2023 16:24:26

388

556.8000

XLON

60002600000048437-E0F1tpIcJQuR20230628

28-Jun-2023 16:24:26

14

556.8000

XLON

60002600000048437-E0F1tpIcJQuP20230628

28-Jun-2023 16:24:26

180

556.8000

XLON

60002600000048437-E0F1tpIcJQuV20230628

28-Jun-2023 16:24:46

1

556.6000

XLON

60002600000048484-E0F1tpIcJR8y20230628

28-Jun-2023 16:24:47

411

556.6000

BATE

62142621400076186-10002PKB20230628

28-Jun-2023 16:24:47

1068

556.6000

XLON

60002600000048488-E0F1tpIcJR9S20230628

28-Jun-2023 16:25:19

700

556.6000

XLON

60002600000048664-E0F1tpIcJRs220230628

28-Jun-2023 16:25:19

45

556.6000

XLON

60002600000048664-E0F1tpIcJRs420230628

28-Jun-2023 16:25:26

821

556.6000

BATE

66212662100016154-D10002PXC20230628

28-Jun-2023 16:25:27

98

556.6000

CHIX

66232662300010410-1100041LE20230628

28-Jun-2023 16:25:29

1054

556.2000

XLON

60002600000048396-E0F1tpIcJS5b20230628

28-Jun-2023 16:25:29

409

556.4000

BATE

62142621400076301-10002PY820230628

28-Jun-2023 16:25:29

342

556.2000

CHIX

66232662300009814-1100041M120230628

28-Jun-2023 16:25:29

449

556.2000

BATE

66212662100015869-10002PYD20230628

28-Jun-2023 16:25:29

1516

556.4000

XLON

60002600000048688-E0F1tpIcJS5O20230628

28-Jun-2023 16:26:05

15

556.0000

XLON

60002600000048665-E0F1tpIcJSak20230628

28-Jun-2023 16:26:05

508

556.0000

XLON

60002600000048665-E0F1tpIcJSam20230628

28-Jun-2023 16:27:03

4

556.2000

XLON

60002600000049034-E0F1tpIcJTee20230628

28-Jun-2023 16:27:03

502

556.2000

XLON

60002600000049034-E0F1tpIcJTeg20230628

28-Jun-2023 16:27:31

165

556.2000

XLON

60002600000049117-E0F1tpIcJU3i20230628

28-Jun-2023 16:27:31

350

556.2000

XLON

60002600000049117-E0F1tpIcJU3k20230628

28-Jun-2023 16:27:41

587

556.0000

CHIX

62152621500049540-1100042UE20230628

28-Jun-2023 16:27:41

485

556.0000

BATE

66212662100016432-10002QXF20230628

28-Jun-2023 16:27:42

429

555.8000

CHIX

66232662300010167-1100042V120230628

28-Jun-2023 16:27:42

1456

555.8000

XLON

60002600000049118-E0F1tpIcJUBf20230628

28-Jun-2023 16:27:58

12

555.6000

BATE

62142621400076593-10002R2C20230628

28-Jun-2023 16:27:58

619

555.6000

BATE

62142621400076593-10002R2B20230628

28-Jun-2023 16:28:34

370

555.6000

XLON

60002600000049315-E0F1tpIcJV7g20230628

28-Jun-2023 16:28:44

44

555.8000

XLON

60002600000049346-E0F1tpIcJVHP20230628

28-Jun-2023 16:28:44

379

555.8000

XLON

60002600000049346-E0F1tpIcJVHR20230628

28-Jun-2023 16:29:04

700

556.2000

XLON

60002600000049405-E0F1tpIcJVgi20230628

28-Jun-2023 16:29:04

489

556.2000

XLON

60002600000049405-E0F1tpIcJVgk20230628

28-Jun-2023 16:29:29

249

556.0000

BATE

62142621400077033-10002RMS20230628

28-Jun-2023 16:29:29

108

556.0000

CHIX

66232662300010861-11000443D20230628

28-Jun-2023 16:29:29

97

556.0000

CHIX

66232662300010861-11000443C20230628

28-Jun-2023 16:29:29

92

556.0000

BATE

62142621400077033-10002RMR20230628

28-Jun-2023 16:29:29

199

556.0000

CHIX

66232662300010862-11000443E20230628

28-Jun-2023 16:29:32

195

556.4000

XLON

60002600000049501-E0F1tpIcJWMW20230628

28-Jun-2023 16:29:38

16

555.8000

XLON

60002600000049377-E0F1tpIcJWSX20230628

28-Jun-2023 16:29:38

1057

556.4000

XLON

60002600000049514-E0F1tpIcJWSK20230628

28-Jun-2023 16:29:43

195

555.8000

BATE

66212662100016800-10002RT220230628

28-Jun-2023 16:29:43

1024

555.8000

XLON

60002600000049377-E0F1tpIcJWYn20230628

28-Jun-2023 16:29:44

94

555.8000

BATE

66212662100016800-10002RT620230628

28-Jun-2023 16:29:55

10

555.6000

CHIX

66232662300010802-1100044G420230628

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Drax Group (DRX)
UK 100

Latest directors dealings