Transaction in Own Shares

Drax Group PLC
19 June 2023
 

 

Transactions in own shares

 

Drax Group plc ("Drax Group") announces today that it has, in accordance with the terms of its share

buyback programme announced on 18 May 2023 (the "Programme") purchased the following number

of its ordinary shares of 0.115517 pence each (the "Ordinary Shares") through J.P. Morgan Securities

plc.

 

Date of purchase:

16 June 2023

 

Aggregate number of Ordinary Shares purchased:

769,932

 

Lowest price paid per share (p):

569.60000

 

Highest price paid per share (p):

580.00000

 

Volume weighted average price paid per share (p):

577.6602

 

The Company intends to hold the purchased Ordinary Shares in treasury.

 

 

Following the above transaction, Drax Group will have 423,339,454 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 26,591,123.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 16 June 2023 is 396,748,331. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 18 May 2023, Drax Group has purchased 12,758,835 Ordinary Shares in aggregate for treasury.

 

 

For further information, please contact:

Drax Group

Mark Stafford, Head of Investor

Relations

Brett Gladden, Group Company Secretary

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market

Abuse Regulation), the table below contains a breakdown of the individual trades made by J.P. Morgan

 

Aggregate information:

Venue

Volume-weighted average price (GBp)

Aggregated volume

Lowest price per share (GBp)

Highest price per share (GBp)

London Stock Exchange

577.5528

563,179

569.80000

580.00000

BATS Europe

577.9528

206,753

569.60000

580.00000

 

Individual transactions:

Transaction Date and Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

16-Jun-2023 08:25:06

226

576.6000

XLON

64002640000001279-E0EtCJVTvYc320230616

16-Jun-2023 08:25:11

1304

576.4000

XLON

64002640000001267-E0EtCJVTvYjX20230616

16-Jun-2023 08:28:00

285

576.0000

BATE

62142621400002443-100009B920230616

16-Jun-2023 08:28:00

216

576.2000

BATE

62142621400002656-100009B820230616

16-Jun-2023 08:28:00

223

575.8000

XLON

60002600000001321-E0EtCJVTvcCz20230616

16-Jun-2023 08:28:00

263

576.0000

XLON

64002640000001332-E0EtCJVTvcCp20230616

16-Jun-2023 08:28:00

241

575.8000

BATE

62142621400002405-100009BA20230616

16-Jun-2023 08:28:00

285

575.6000

XLON

64002640000001313-E0EtCJVTvcD320230616

16-Jun-2023 08:28:01

231

575.4000

XLON

60002600000001352-E0EtCJVTvcFj20230616

16-Jun-2023 08:28:02

252

575.2000

BATE

66132661300002614-100009BK20230616

16-Jun-2023 08:43:04

87

578.8000

BATE

66132661300003570-10000B7120230616

16-Jun-2023 08:43:04

152

578.8000

BATE

66132661300003570-10000B7220230616

16-Jun-2023 08:43:04

239

578.8000

XLON

64002640000001604-E0EtCJVTvppr20230616

16-Jun-2023 08:43:07

84

578.8000

XLON

64002640000001606-E0EtCJVTvpwL20230616

16-Jun-2023 08:43:07

217

578.8000

BATE

62142621400003605-10000B7I20230616

16-Jun-2023 08:43:07

282

578.8000

XLON

60002600000001590-E0EtCJVTvpvP20230616

16-Jun-2023 08:43:08

326

578.8000

XLON

60002600000001591-E0EtCJVTvpxR20230616

16-Jun-2023 08:43:09

282

578.8000

XLON

64002640000001608-E0EtCJVTvpyF20230616

16-Jun-2023 08:46:14

260

578.8000

XLON

60002600000001594-E0EtCJVTvshC20230616

16-Jun-2023 08:52:02

354

579.0000

XLON

60002600000001758-E0EtCJVTvxxt20230616

16-Jun-2023 08:52:02

235

578.8000

XLON

64002640000001677-E0EtCJVTvxyN20230616

16-Jun-2023 08:52:02

389

578.8000

XLON

64002640000001791-E0EtCJVTvxzB20230616

16-Jun-2023 08:52:02

253

579.2000

BATE

66132661300004174-10000CE620230616

16-Jun-2023 08:52:02

210

579.2000

XLON

60002600000001760-E0EtCJVTvxxr20230616

16-Jun-2023 08:52:02

279

579.0000

BATE

62142621400004192-10000CE920230616

16-Jun-2023 08:52:02

304

578.8000

BATE

66132661300003584-10000CEA20230616

16-Jun-2023 09:08:18

667

578.8000

BATE

62142621400004302-10000E4Y20230616

16-Jun-2023 09:08:18

259

579.0000

BATE

62142621400005294-10000E4W20230616

16-Jun-2023 09:08:18

81

579.0000

XLON

60002600000002118-E0EtCJVTwADH20230616

16-Jun-2023 09:08:18

42

579.0000

XLON

60002600000002112-E0EtCJVTwACX20230616

16-Jun-2023 09:08:18

261

579.0000

XLON

60002600000002112-E0EtCJVTwACT20230616

16-Jun-2023 09:08:18

259

579.0000

BATE

62142621400005295-10000E4X20230616

16-Jun-2023 09:08:18

39

579.0000

XLON

60002600000002112-E0EtCJVTwACb20230616

16-Jun-2023 09:09:46

313

579.0000

BATE

62142621400005319-10000EBJ20230616

16-Jun-2023 09:09:46

199

579.0000

BATE

62142621400005364-10000EBK20230616

16-Jun-2023 09:09:46

287

579.0000

XLON

60002600000002120-E0EtCJVTwBIz20230616

16-Jun-2023 09:09:53

191

579.2000

BATE

66132661300005424-10000ECA20230616

16-Jun-2023 09:09:53

285

579.2000

XLON

64002640000002176-E0EtCJVTwBUM20230616

16-Jun-2023 09:10:11

259

579.6000

BATE

66132661300005461-10000EDC20230616

16-Jun-2023 09:10:11

212

579.6000

BATE

66132661300005462-10000EDD20230616

16-Jun-2023 09:10:37

321

579.8000

XLON

64002640000002202-E0EtCJVTwCG220230616

16-Jun-2023 09:10:38

374

579.8000

BATE

62142621400005589-10000EFL20230616

16-Jun-2023 09:11:04

252

579.8000

XLON

60002600000002189-E0EtCJVTwCUZ20230616

16-Jun-2023 09:12:32

252

579.8000

XLON

64002640000002214-E0EtCJVTwDbX20230616

16-Jun-2023 09:12:32

40

579.8000

BATE

62142621400005652-10000EMC20230616

16-Jun-2023 09:12:32

238

579.8000

BATE

62142621400005652-10000EMD20230616

16-Jun-2023 09:13:25

200

579.8000

BATE

62142621400005769-10000EP920230616

16-Jun-2023 09:13:25

73

579.8000

BATE

62142621400005769-10000EPA20230616

16-Jun-2023 09:13:33

139

579.8000

XLON

64002640000002245-E0EtCJVTwENL20230616

16-Jun-2023 09:13:33

273

579.8000

BATE

66132661300005772-10000EQ220230616

16-Jun-2023 09:13:33

298

579.8000

XLON

60002600000002213-E0EtCJVTwEDH20230616

16-Jun-2023 09:13:34

186

579.8000

BATE

66132661300005798-10000EQK20230616

16-Jun-2023 09:14:01

316

579.8000

BATE

62142621400005875-10000ERT20230616

16-Jun-2023 09:14:01

243

579.8000

XLON

64002640000002248-E0EtCJVTwEb020230616

16-Jun-2023 09:15:20

186

580.0000

BATE

62142621400005965-10000EZY20230616

16-Jun-2023 09:17:05

335

579.8000

BATE

66132661300005858-10000F6C20230616

16-Jun-2023 09:17:05

76

580.0000

BATE

62142621400005965-10000F6A20230616

16-Jun-2023 09:17:05

296

580.0000

BATE

66132661300006029-10000F6B20230616

16-Jun-2023 09:17:05

287

579.8000

XLON

60002600000002241-E0EtCJVTwGrz20230616

16-Jun-2023 09:17:05

287

580.0000

XLON

60002600000002248-E0EtCJVTwGrh20230616

16-Jun-2023 09:17:07

339

579.8000

BATE

66132661300006246-10000F6F20230616

16-Jun-2023 09:17:47

195

579.8000

BATE

62142621400006370-10000F8G20230616

16-Jun-2023 09:18:16

85

579.8000

XLON

64002640000002317-E0EtCJVTwHjl20230616

16-Jun-2023 09:18:29

144

579.8000

BATE

62142621400006370-10000FD020230616

16-Jun-2023 09:18:29

186

579.8000

XLON

64002640000002317-E0EtCJVTwHyP20230616

16-Jun-2023 09:18:30

244

579.8000

BATE

66132661300006365-10000FD220230616

16-Jun-2023 09:18:32

194

579.4000

XLON

60002600000002331-E0EtCJVTwI1c20230616

16-Jun-2023 09:18:32

244

579.8000

BATE

62142621400006454-10000FD520230616

16-Jun-2023 09:18:32

333

579.8000

XLON

64002640000002354-E0EtCJVTwI0N20230616

16-Jun-2023 09:18:33

197

579.4000

BATE

66132661300006375-10000FDB20230616

16-Jun-2023 09:18:35

496

579.4000

BATE

62142621400006463-10000FDJ20230616

16-Jun-2023 09:18:35

289

579.4000

XLON

60002600000002333-E0EtCJVTwI4520230616

16-Jun-2023 09:19:23

130

579.2000

XLON

64002640000002376-E0EtCJVTwIdI20230616

16-Jun-2023 09:19:23

197

579.2000

XLON

64002640000002376-E0EtCJVTwIdG20230616

16-Jun-2023 09:19:23

259

579.2000

XLON

60002600000002158-E0EtCJVTwIcG20230616

16-Jun-2023 09:19:23

1

579.4000

BATE

62142621400006463-10000FH420230616

16-Jun-2023 09:19:23

257

579.4000

XLON

64002640000002359-E0EtCJVTwIcC20230616

16-Jun-2023 09:19:23

261

579.2000

BATE

66132661300005886-10000FH620230616

16-Jun-2023 09:19:23

336

579.4000

BATE

62142621400006464-10000FH520230616

16-Jun-2023 09:20:18

288

579.2000

XLON

64002640000002378-E0EtCJVTwJBn20230616

16-Jun-2023 09:20:18

198

579.2000

BATE

66132661300006457-10000FMT20230616

16-Jun-2023 09:21:58

52

579.2000

BATE

62142621400006574-10000FSD20230616

16-Jun-2023 09:21:58

211

579.2000

XLON

60002600000002368-E0EtCJVTwKHT20230616

16-Jun-2023 09:21:58

29

579.2000

XLON

60002600000002368-E0EtCJVTwKHY20230616

16-Jun-2023 09:21:58

151

579.2000

BATE

62142621400006574-10000FSC20230616

16-Jun-2023 09:21:58

421

579.2000

BATE

66132661300006457-10000FSB20230616

16-Jun-2023 09:21:59

404

579.2000

BATE

62142621400006727-10000FSE20230616

16-Jun-2023 09:21:59

374

579.2000

XLON

60002600000002393-E0EtCJVTwKJ120230616

16-Jun-2023 09:21:59

29

579.2000

XLON

60002600000002393-E0EtCJVTwKIz20230616

16-Jun-2023 09:22:14

190

579.4000

XLON

60002600000002399-E0EtCJVTwKS120230616

16-Jun-2023 09:22:25

320

579.6000

XLON

60002600000002400-E0EtCJVTwKXj20230616

16-Jun-2023 09:22:25

225

579.6000

BATE

62142621400006745-10000FTO20230616

16-Jun-2023 09:22:25

278

579.4000

BATE

62142621400006739-10000FTP20230616

16-Jun-2023 09:22:25

199

579.4000

BATE

62142621400006739-10000FTQ20230616

16-Jun-2023 09:22:25

219

579.4000

XLON

64002640000002424-E0EtCJVTwKY320230616

16-Jun-2023 09:22:26

244

579.4000

XLON

60002600000002401-E0EtCJVTwKZ420230616

16-Jun-2023 09:22:26

266

579.4000

XLON

60002600000002402-E0EtCJVTwKZJ20230616

16-Jun-2023 09:22:26

291

579.4000

BATE

66132661300006690-10000FTX20230616

16-Jun-2023 09:22:37

222

579.4000

XLON

64002640000002428-E0EtCJVTwKhB20230616

16-Jun-2023 09:22:37

291

579.4000

XLON

64002640000002431-E0EtCJVTwKhY20230616

16-Jun-2023 09:22:37

566

579.4000

BATE

66132661300006691-10000FUV20230616

16-Jun-2023 09:22:40

191

579.4000

BATE

66132661300006718-10000FVG20230616

16-Jun-2023 09:22:40

291

579.4000

XLON

60002600000002407-E0EtCJVTwKjM20230616

16-Jun-2023 09:22:42

355

579.4000

BATE

66132661300006718-10000FVY20230616

16-Jun-2023 09:22:42

223

579.4000

XLON

60002600000002411-E0EtCJVTwKkR20230616

16-Jun-2023 09:24:05

245

579.4000

XLON

64002640000002434-E0EtCJVTwLli20230616

16-Jun-2023 09:24:05

593

579.4000

BATE

66132661300006732-10000G1F20230616

16-Jun-2023 09:24:05

335

579.4000

XLON

64002640000002471-E0EtCJVTwLmc20230616

16-Jun-2023 09:24:06

327

579.2000

BATE

66132661300006660-10000G1P20230616

16-Jun-2023 09:24:06

174

579.2000

XLON

64002640000002418-E0EtCJVTwLpa20230616

16-Jun-2023 09:24:06

391

579.4000

XLON

60002600000002451-E0EtCJVTwLp920230616

16-Jun-2023 09:24:06

34

579.2000

XLON

64002640000002418-E0EtCJVTwLpY20230616

16-Jun-2023 09:24:06

470

579.4000

XLON

60002600000002451-E0EtCJVTwLpB20230616

16-Jun-2023 09:24:06

138

579.4000

BATE

66132661300006838-10000G1I20230616

16-Jun-2023 09:24:25

235

579.2000

XLON

60002600000002465-E0EtCJVTwMCD20230616

16-Jun-2023 09:24:25

11

579.2000

XLON

64002640000002418-E0EtCJVTwMA120230616

16-Jun-2023 09:24:25

334

579.2000

BATE

62142621400006926-10000G4020230616

16-Jun-2023 09:24:25

83

579.2000

BATE

66132661300006660-10000G3Y20230616

16-Jun-2023 09:24:25

298

579.2000

XLON

64002640000002475-E0EtCJVTwMA320230616

16-Jun-2023 09:24:25

117

579.2000

BATE

62142621400006926-10000G3Z20230616

16-Jun-2023 09:24:26

999

579.0000

BATE

66132661300006880-10000G4D20230616

16-Jun-2023 09:24:26

47

579.0000

XLON

60002600000002467-E0EtCJVTwMIq20230616

16-Jun-2023 09:24:26

470

579.0000

XLON

60002600000002467-E0EtCJVTwMIs20230616

16-Jun-2023 09:24:27

357

579.0000

XLON

64002640000002491-E0EtCJVTwMM420230616

16-Jun-2023 09:24:27

394

579.0000

BATE

66132661300006883-10000G4I20230616

16-Jun-2023 09:24:35

100

579.0000

XLON

60002600000002470-E0EtCJVTwMaw20230616

16-Jun-2023 09:24:35

187

579.0000

XLON

60002600000002470-E0EtCJVTwMay20230616

16-Jun-2023 09:24:35

525

579.0000

BATE

62142621400006967-10000G5M20230616

16-Jun-2023 09:24:35

282

579.0000

XLON

60002600000002469-E0EtCJVTwMZi20230616

16-Jun-2023 09:25:08

514

579.2000

BATE

62142621400007039-10000G7G20230616

16-Jun-2023 09:25:08

408

579.2000

BATE

62142621400007039-10000G7F20230616

16-Jun-2023 09:25:48

39

579.2000

BATE

66132661300006949-10000G9F20230616

16-Jun-2023 09:25:49

314

579.2000

BATE

66132661300006949-10000G9O20230616

16-Jun-2023 09:25:49

271

579.2000

XLON

60002600000002482-E0EtCJVTwNdb20230616

16-Jun-2023 09:26:27

281

579.2000

BATE

62142621400007094-10000GBZ20230616

16-Jun-2023 09:26:27

277

579.2000

XLON

60002600000002487-E0EtCJVTwO7G20230616

16-Jun-2023 09:27:25

277

579.2000

XLON

64002640000002532-E0EtCJVTwPAV20230616

16-Jun-2023 09:27:25

200

579.2000

BATE

66132661300007058-10000GGB20230616

16-Jun-2023 09:27:25

291

579.2000

BATE

66132661300007058-10000GGC20230616

16-Jun-2023 09:27:33

412

579.2000

BATE

62142621400007242-10000GH020230616

16-Jun-2023 09:27:33

254

579.2000

XLON

60002600000002562-E0EtCJVTwPFH20230616

16-Jun-2023 09:27:33

54

579.2000

XLON

64002640000002586-E0EtCJVTwPG420230616

16-Jun-2023 09:27:33

250

579.2000

XLON

64002640000002586-E0EtCJVTwPFz20230616

16-Jun-2023 09:27:48

192

579.2000

XLON

60002600000002573-E0EtCJVTwPKn20230616

16-Jun-2023 09:27:48

157

579.2000

XLON

60002600000002573-E0EtCJVTwPKl20230616

16-Jun-2023 09:27:48

56

579.2000

BATE

66132661300007139-10000GHA20230616

16-Jun-2023 09:27:48

304

579.2000

XLON

60002600000002564-E0EtCJVTwPJz20230616

16-Jun-2023 09:27:48

187

579.2000

BATE

66132661300007139-10000GH920230616

16-Jun-2023 09:27:48

513

579.2000

BATE

66132661300007139-10000GH820230616

16-Jun-2023 09:27:49

187

579.2000

XLON

64002640000002596-E0EtCJVTwPLL20230616

16-Jun-2023 09:27:49

115

579.2000

XLON

64002640000002596-E0EtCJVTwPLJ20230616

16-Jun-2023 09:27:49

197

579.2000

BATE

62142621400007275-10000GHB20230616

16-Jun-2023 09:27:50

187

579.2000

XLON

60002600000002578-E0EtCJVTwPLr20230616

16-Jun-2023 09:27:50

197

579.2000

BATE

66132661300007154-10000GHC20230616

16-Jun-2023 09:27:51

197

579.2000

BATE

62142621400007276-10000GHD20230616

16-Jun-2023 09:27:51

34

579.2000

XLON

60002600000002580-E0EtCJVTwPMa20230616

16-Jun-2023 09:27:51

187

579.2000

XLON

60002600000002580-E0EtCJVTwPMY20230616

16-Jun-2023 09:27:52

354

579.0000

XLON

64002640000002493-E0EtCJVTwPMz20230616

16-Jun-2023 09:27:52

197

579.2000

BATE

66132661300007158-10000GHF20230616

16-Jun-2023 09:27:52

347

579.0000

XLON

60002600000002581-E0EtCJVTwPNq20230616

16-Jun-2023 09:27:52

331

579.0000

BATE

62142621400006989-10000GHH20230616

16-Jun-2023 09:27:53

166

579.0000

XLON

64002640000002601-E0EtCJVTwPP020230616

16-Jun-2023 09:27:53

187

579.0000

BATE

62142621400007278-10000GHI20230616

16-Jun-2023 09:27:54

433

579.0000

XLON

64002640000002602-E0EtCJVTwPQK20230616

16-Jun-2023 09:27:55

19

579.0000

BATE

62142621400007282-10000GHK20230616

16-Jun-2023 09:27:55

234

579.0000

XLON

64002640000002603-E0EtCJVTwPR920230616

16-Jun-2023 09:27:56

226

579.0000

XLON

60002600000002587-E0EtCJVTwPRw20230616

16-Jun-2023 09:27:56

55

579.0000

XLON

60002600000002587-E0EtCJVTwPRy20230616

16-Jun-2023 09:27:57

281

579.0000

XLON

64002640000002607-E0EtCJVTwPSS20230616

16-Jun-2023 09:27:58

496

579.0000

XLON

60002600000002589-E0EtCJVTwPT120230616

16-Jun-2023 09:27:58

187

579.0000

XLON

60002600000002589-E0EtCJVTwPSz20230616

16-Jun-2023 09:27:58

138

579.0000

BATE

66132661300007164-10000GHL20230616

16-Jun-2023 09:27:59

252

578.8000

BATE

62142621400007044-10000GHM20230616

16-Jun-2023 09:28:05

144

578.8000

XLON

60002600000002600-E0EtCJVTwPYB20230616

16-Jun-2023 09:28:06

261

578.8000

XLON

64002640000002621-E0EtCJVTwPZA20230616

16-Jun-2023 09:28:07

197

578.8000

XLON

60002600000002601-E0EtCJVTwPZx20230616

16-Jun-2023 09:28:32

78

578.8000

BATE

62142621400007310-10000GJW20230616

16-Jun-2023 09:28:32

313

578.8000

XLON

64002640000002622-E0EtCJVTwPyk20230616

16-Jun-2023 09:28:32

393

578.8000

XLON

64002640000002629-E0EtCJVTwPzY20230616

16-Jun-2023 09:28:32

296

578.8000

BATE

62142621400007310-10000GJV20230616

16-Jun-2023 09:28:33

309

578.8000

XLON

60002600000002608-E0EtCJVTwQ1T20230616

16-Jun-2023 09:28:34

211

578.6000

BATE

62142621400007289-10000GK120230616

16-Jun-2023 09:28:34

297

578.6000

XLON

64002640000002608-E0EtCJVTwQ2820230616

16-Jun-2023 09:28:34

477

578.6000

XLON

64002640000002630-E0EtCJVTwQ2x20230616

16-Jun-2023 09:28:35

62

578.6000

XLON

64002640000002635-E0EtCJVTwQ3m20230616

16-Jun-2023 09:28:36

18

578.6000

XLON

60002600000002613-E0EtCJVTwQ4B20230616

16-Jun-2023 09:28:36

43

578.6000

XLON

60002600000002613-E0EtCJVTwQ4D20230616

16-Jun-2023 09:28:37

18

578.6000

XLON

64002640000002636-E0EtCJVTwQ4f20230616

16-Jun-2023 09:28:37

43

578.6000

XLON

64002640000002636-E0EtCJVTwQ4d20230616

16-Jun-2023 09:28:37

138

578.6000

XLON

64002640000002636-E0EtCJVTwQ4h20230616

16-Jun-2023 09:28:38

197

578.6000

XLON

60002600000002614-E0EtCJVTwQ5H20230616

16-Jun-2023 09:28:38

42

578.6000

XLON

60002600000002614-E0EtCJVTwQ5F20230616

16-Jun-2023 09:28:38

4

578.6000

XLON

60002600000002614-E0EtCJVTwQ5D20230616

16-Jun-2023 09:28:38

14

578.6000

XLON

60002600000002614-E0EtCJVTwQ5B20230616

16-Jun-2023 09:28:39

215

578.6000

XLON

60002600000002615-E0EtCJVTwQ5p20230616

16-Jun-2023 09:28:39

18

578.6000

XLON

60002600000002615-E0EtCJVTwQ5n20230616

16-Jun-2023 09:28:39

42

578.6000

XLON

60002600000002615-E0EtCJVTwQ5l20230616

16-Jun-2023 09:28:40

490

578.6000

XLON

60002600000002616-E0EtCJVTwQ6U20230616

16-Jun-2023 09:28:40

392

578.6000

XLON

60002600000002616-E0EtCJVTwQ6S20230616

16-Jun-2023 09:28:40

42

578.6000

XLON

60002600000002616-E0EtCJVTwQ6Q20230616

16-Jun-2023 09:28:41

138

578.6000

XLON

64002640000002639-E0EtCJVTwQ7A20230616

16-Jun-2023 09:28:41

42

578.6000

XLON

64002640000002639-E0EtCJVTwQ7820230616

16-Jun-2023 09:28:42

42

578.6000

XLON

60002600000002617-E0EtCJVTwQ8E20230616

16-Jun-2023 09:28:42

138

578.6000

XLON

60002600000002617-E0EtCJVTwQ8G20230616

16-Jun-2023 09:28:43

348

578.2000

XLON

64002640000002444-E0EtCJVTwQBV20230616

16-Jun-2023 09:28:43

42

578.6000

XLON

64002640000002640-E0EtCJVTwQBI20230616

16-Jun-2023 09:28:44

280

578.2000

XLON

64002640000002641-E0EtCJVTwQDe20230616

16-Jun-2023 09:29:22

200

578.4000

BATE

66132661300007340-10000GM120230616

16-Jun-2023 09:29:22

14

578.4000

XLON

60002600000002634-E0EtCJVTwQlM20230616

16-Jun-2023 09:29:22

378

578.4000

XLON

60002600000002634-E0EtCJVTwQlO20230616

16-Jun-2023 09:30:33

345

578.6000

XLON

60002600000002682-E0EtCJVTwRg720230616

16-Jun-2023 09:30:33

193

578.6000

XLON

60002600000002682-E0EtCJVTwRg920230616

16-Jun-2023 09:30:39

296

578.6000

XLON

64002640000002717-E0EtCJVTwS3u20230616

16-Jun-2023 09:30:39

352

578.6000

BATE

62142621400007611-10000GT420230616

16-Jun-2023 09:30:39

352

578.6000

XLON

64002640000002708-E0EtCJVTwS3120230616

16-Jun-2023 09:30:41

355

578.6000

XLON

64002640000002719-E0EtCJVTwS6D20230616

16-Jun-2023 09:31:43

150

578.6000

XLON

64002640000002740-E0EtCJVTwSxy20230616

16-Jun-2023 09:31:43

394

578.6000

XLON

64002640000002740-E0EtCJVTwSy020230616

16-Jun-2023 09:31:43

58

578.6000

BATE

62142621400007637-10000GYO20230616

16-Jun-2023 09:31:43

379

578.6000

BATE

62142621400007637-10000GYN20230616

16-Jun-2023 09:31:43

263

578.6000

XLON

60002600000002701-E0EtCJVTwSxD20230616

16-Jun-2023 09:31:43

63

578.6000

XLON

60002600000002701-E0EtCJVTwSxK20230616

16-Jun-2023 09:31:44

19

578.6000

XLON

64002640000002741-E0EtCJVTwSya20230616

16-Jun-2023 09:31:51

504

578.6000

BATE

62142621400007719-10000GZ420230616

16-Jun-2023 09:32:58

36

578.8000

XLON

64002640000002773-E0EtCJVTwU5u20230616

16-Jun-2023 09:34:30

500

579.2000

BATE

66132661300007844-10000HA420230616

16-Jun-2023 09:37:06

217

579.0000

BATE

62142621400007954-10000HKN20230616

16-Jun-2023 09:37:06

260

579.0000

BATE

62142621400007954-10000HKO20230616

16-Jun-2023 09:37:06

249

579.2000

BATE

66132661300008087-10000HIY20230616

16-Jun-2023 09:37:06

400

579.2000

XLON

64002640000002785-E0EtCJVTwXLk20230616

16-Jun-2023 09:37:06

253

579.2000

BATE

62142621400008172-10000HIX20230616

16-Jun-2023 09:37:06

172

578.8000

BATE

62142621400007907-10000HKP20230616

16-Jun-2023 09:37:06

153

578.8000

XLON

64002640000002773-E0EtCJVTwXSE20230616

16-Jun-2023 09:37:06

260

579.0000

BATE

62142621400007954-10000HKM20230616

16-Jun-2023 09:37:09

7

578.8000

XLON

64002640000002773-E0EtCJVTwYMz20230616

16-Jun-2023 09:37:09

14

578.8000

XLON

64002640000002773-E0EtCJVTwYN120230616

16-Jun-2023 09:37:09

60

578.8000

XLON

64002640000002773-E0EtCJVTwYMx20230616

16-Jun-2023 09:37:14

153

578.8000

BATE

62142621400007907-10000HSN20230616

16-Jun-2023 09:37:14

54

578.8000

XLON

64002640000002773-E0EtCJVTwYcn20230616

16-Jun-2023 09:37:14

228

578.8000

XLON

64002640000002895-E0EtCJVTwYct20230616

16-Jun-2023 09:37:15

479

578.8000

XLON

60002600000002881-E0EtCJVTwYgB20230616

16-Jun-2023 09:37:18

342

578.8000

XLON

64002640000002915-E0EtCJVTwYlC20230616

16-Jun-2023 09:39:10

477

578.8000

BATE

62142621400008589-10000I1P20230616

16-Jun-2023 09:39:10

28

578.8000

XLON

60002600000002886-E0EtCJVTwa9520230616

16-Jun-2023 09:40:15

122

578.8000

BATE

66132661300008451-10000I6T20230616

16-Jun-2023 09:40:47

249

578.8000

BATE

66132661300008451-10000I8D20230616

16-Jun-2023 09:40:47

451

578.8000

XLON

60002600000002886-E0EtCJVTwbIt20230616

16-Jun-2023 09:40:47

209

578.8000

BATE

62142621400008739-10000I8F20230616

16-Jun-2023 09:40:47

81

578.8000

BATE

66132661300008451-10000I8E20230616

16-Jun-2023 09:40:47

61

578.8000

XLON

60002600000002960-E0EtCJVTwbJh20230616

16-Jun-2023 09:41:18

385

579.0000

XLON

64002640000003024-E0EtCJVTwbkL20230616

16-Jun-2023 09:41:19

14

579.0000

XLON

60002600000002983-E0EtCJVTwbkc20230616

16-Jun-2023 09:41:20

14

579.0000

XLON

64002640000003025-E0EtCJVTwbl620230616

16-Jun-2023 09:41:21

325

579.0000

XLON

60002600000002984-E0EtCJVTwblf20230616

16-Jun-2023 09:41:21

126

579.0000

XLON

60002600000002984-E0EtCJVTwblU20230616

16-Jun-2023 09:41:22

198

579.0000

XLON

64002640000003029-E0EtCJVTwbma20230616

16-Jun-2023 09:41:23

39

579.0000

XLON

60002600000002986-E0EtCJVTwbnO20230616

16-Jun-2023 09:41:24

39

579.0000

XLON

64002640000003031-E0EtCJVTwboL20230616

16-Jun-2023 09:41:25

39

579.0000

XLON

60002600000002990-E0EtCJVTwbop20230616

16-Jun-2023 09:41:26

39

579.0000

XLON

64002640000003033-E0EtCJVTwbq020230616

16-Jun-2023 09:41:27

39

579.0000

XLON

60002600000002991-E0EtCJVTwbr220230616

16-Jun-2023 09:41:28

58

579.0000

XLON

64002640000003038-E0EtCJVTwby720230616

16-Jun-2023 09:41:29

39

579.0000

XLON

60002600000002994-E0EtCJVTwbzM20230616

16-Jun-2023 09:41:30

186

579.0000

XLON

60002600000002995-E0EtCJVTwc0l20230616

16-Jun-2023 09:41:30

36

579.0000

XLON

60002600000002995-E0EtCJVTwc0Z20230616

16-Jun-2023 09:41:30

134

579.0000

XLON

60002600000002995-E0EtCJVTwc0j20230616

16-Jun-2023 09:41:34

219

579.0000

BATE

66132661300008678-10000ICZ20230616

16-Jun-2023 09:41:34

392

579.0000

XLON

60002600000002998-E0EtCJVTwc2420230616

16-Jun-2023 09:41:59

196

579.2000

XLON

60002600000003018-E0EtCJVTwcRA20230616

16-Jun-2023 09:42:00

454

579.2000

XLON

64002640000003061-E0EtCJVTwcSf20230616

16-Jun-2023 09:42:01

197

579.2000

XLON

60002600000003019-E0EtCJVTwcTQ20230616

16-Jun-2023 09:42:02

16

579.2000

XLON

64002640000003063-E0EtCJVTwcW520230616

16-Jun-2023 09:42:25

189

580.0000

XLON

60002600000003025-E0EtCJVTwcqX20230616

16-Jun-2023 09:42:25

138

580.0000

XLON

60002600000003025-E0EtCJVTwcqZ20230616

16-Jun-2023 09:42:26

197

580.0000

XLON

64002640000003069-E0EtCJVTwcsh20230616

16-Jun-2023 09:42:29

189

580.0000

XLON

64002640000003073-E0EtCJVTwcvB20230616

16-Jun-2023 09:42:29

187

580.0000

XLON

64002640000003073-E0EtCJVTwcvD20230616

16-Jun-2023 09:48:32

352

580.0000

XLON

60002600000003029-E0EtCJVTwjRe20230616

16-Jun-2023 09:48:32

374

580.0000

BATE

62142621400009631-10000JF320230616

16-Jun-2023 09:48:32

26

580.0000

BATE

66132661300009307-10000JF520230616

16-Jun-2023 09:48:32

24

580.0000

XLON

60002600000003029-E0EtCJVTwjRp20230616

16-Jun-2023 09:48:32

1002

580.0000

BATE

66132661300009307-10000JF420230616

16-Jun-2023 09:48:33

395

580.0000

XLON

60002600000003084-E0EtCJVTwjS520230616

16-Jun-2023 09:48:33

260

580.0000

XLON

64002640000003158-E0EtCJVTwjS920230616

16-Jun-2023 09:48:33

187

580.0000

XLON

64002640000003168-E0EtCJVTwjSD20230616

16-Jun-2023 09:48:33

242

580.0000

XLON

64002640000003143-E0EtCJVTwjS320230616

16-Jun-2023 09:48:33

343

580.0000

XLON

64002640000003079-E0EtCJVTwjRr20230616

16-Jun-2023 09:48:33

330

580.0000

XLON

64002640000003144-E0EtCJVTwjS720230616

16-Jun-2023 09:48:33

330

580.0000

XLON

60002600000003104-E0EtCJVTwjSB20230616

16-Jun-2023 09:48:33

19

580.0000

XLON

60002600000003046-E0EtCJVTwjRz20230616

16-Jun-2023 09:48:33

103

580.0000

XLON

64002640000003120-E0EtCJVTwjRx20230616

16-Jun-2023 09:48:33

28

580.0000

XLON

60002600000003148-E0EtCJVTwjS120230616

16-Jun-2023 09:48:33

278

580.0000

XLON

64002640000003120-E0EtCJVTwjRt20230616

16-Jun-2023 10:00:27

35

580.0000

XLON

64002640000003434-E0EtCJVTwt7t20230616

16-Jun-2023 10:00:27

54

580.0000

XLON

60002600000003451-E0EtCJVTwt7x20230616

16-Jun-2023 10:00:27

237

580.0000

XLON

64002640000003405-E0EtCJVTwt7r20230616

16-Jun-2023 10:00:27

357

580.0000

XLON

64002640000003366-E0EtCJVTwt7n20230616

16-Jun-2023 10:00:27

71

580.0000

XLON

60002600000003323-E0EtCJVTwt7p20230616

16-Jun-2023 10:00:27

193

580.0000

XLON

64002640000003501-E0EtCJVTwt7z20230616

16-Jun-2023 10:00:27

163

580.0000

XLON

64002640000003434-E0EtCJVTwt7v20230616

16-Jun-2023 10:07:34

383

580.0000

BATE

66132661300011538-10000LT020230616

16-Jun-2023 10:07:34

3

580.0000

XLON

60002600000003571-E0EtCJVTx0hp20230616

16-Jun-2023 10:07:34

743

579.8000

XLON

60002600000003639-E0EtCJVTx0k720230616

16-Jun-2023 10:07:34

1

580.0000

XLON

60002600000003633-E0EtCJVTx0hv20230616

16-Jun-2023 10:07:34

450

579.8000

XLON

64002640000003691-E0EtCJVTx0lP20230616

16-Jun-2023 10:07:34

408

580.0000

XLON

64002640000003670-E0EtCJVTx0hn20230616

16-Jun-2023 10:07:34

375

580.0000

BATE

62142621400011439-10000LSY20230616

16-Jun-2023 10:07:34

201

580.0000

XLON

60002600000003596-E0EtCJVTx0ht20230616

16-Jun-2023 10:07:34

640

580.0000

BATE

62142621400012034-10000LT120230616

16-Jun-2023 10:07:34

3

580.0000

XLON

64002640000003630-E0EtCJVTx0hr20230616

16-Jun-2023 10:07:34

487

580.0000

BATE

62142621400012035-10000LT220230616

16-Jun-2023 10:07:34

374

580.0000

BATE

62142621400011428-10000LSX20230616

16-Jun-2023 10:07:34

324

580.0000

BATE

62142621400011358-10000LSW20230616

16-Jun-2023 10:07:34

301

580.0000

BATE

66132661300011538-10000LSZ20230616

16-Jun-2023 10:07:34

389

580.0000

XLON

64002640000003614-E0EtCJVTx0hh20230616

16-Jun-2023 10:07:34

197

580.0000

BATE

62142621400011356-10000LSV20230616

16-Jun-2023 10:07:35

610

579.6000

BATE

62142621400012072-10000LTB20230616

16-Jun-2023 10:07:40

453

579.8000

XLON

64002640000003701-E0EtCJVTx0xF20230616

16-Jun-2023 10:07:41

568

579.8000

XLON

60002600000003654-E0EtCJVTx10020230616

16-Jun-2023 10:07:41

453

579.8000

XLON

60002600000003654-E0EtCJVTx0zy20230616

16-Jun-2023 10:07:42

187

579.8000

BATE

66132661300011829-10000LU520230616

16-Jun-2023 10:07:42

536

579.8000

XLON

60002600000003655-E0EtCJVTx11R20230616

16-Jun-2023 10:07:43

618

579.8000

XLON

64002640000003703-E0EtCJVTx13L20230616

16-Jun-2023 10:07:43

581

579.8000

BATE

66132661300011829-10000LU720230616

16-Jun-2023 10:07:48

453

579.8000

XLON

60002600000003656-E0EtCJVTx18020230616

16-Jun-2023 10:07:51

412

579.8000

BATE

62142621400012101-10000LVQ20230616

16-Jun-2023 10:07:51

618

579.8000

XLON

60002600000003658-E0EtCJVTx1Uy20230616

16-Jun-2023 10:08:02

493

579.8000

XLON

64002640000003711-E0EtCJVTx1iy20230616

16-Jun-2023 10:08:02

333

579.8000

BATE

66132661300011855-10000LXS20230616

16-Jun-2023 10:08:02

201

579.8000

BATE

66132661300011855-10000LXT20230616

16-Jun-2023 10:08:03

137

579.8000

XLON

64002640000003716-E0EtCJVTx1kB20230616

16-Jun-2023 10:08:03

591

579.8000

XLON

64002640000003716-E0EtCJVTx1kD20230616

16-Jun-2023 10:08:03

205

579.6000

BATE

62142621400012075-10000LXV20230616

16-Jun-2023 10:08:03

570

579.8000

BATE

62142621400012145-10000LXU20230616

16-Jun-2023 10:08:03

29

579.6000

BATE

62142621400012075-10000LXX20230616

16-Jun-2023 10:08:03

239

579.6000

BATE

62142621400012075-10000LXW20230616

16-Jun-2023 10:08:04

187

579.8000

XLON

60002600000003663-E0EtCJVTx1mW20230616

16-Jun-2023 10:08:04

394

579.8000

BATE

66132661300011890-10000LY120230616

16-Jun-2023 10:08:05

258

579.8000

XLON

64002640000003719-E0EtCJVTx1nV20230616

16-Jun-2023 10:08:06

448

579.4000

XLON

64002640000003720-E0EtCJVTx1q020230616

16-Jun-2023 10:08:06

491

579.4000

XLON

60002600000003640-E0EtCJVTx1oh20230616

16-Jun-2023 10:08:07

448

579.4000

XLON

64002640000003721-E0EtCJVTx1up20230616

16-Jun-2023 10:08:08

529

579.4000

XLON

60002600000003669-E0EtCJVTx1w920230616

16-Jun-2023 10:08:09

564

579.4000

XLON

64002640000003724-E0EtCJVTx1xk20230616

16-Jun-2023 10:08:10

138

579.4000

XLON

64002640000003725-E0EtCJVTx1yu20230616

16-Jun-2023 10:08:10

197

579.4000

XLON

64002640000003725-E0EtCJVTx1ys20230616

16-Jun-2023 10:08:10

360

579.4000

XLON

64002640000003725-E0EtCJVTx1yw20230616

16-Jun-2023 10:08:10

138

579.4000

BATE

62142621400012166-10000LYU20230616

16-Jun-2023 10:08:11

605

579.4000

XLON

60002600000003672-E0EtCJVTx1zd20230616

16-Jun-2023 10:08:12

7

579.4000

BATE

62142621400012170-10000LYX20230616

16-Jun-2023 10:08:12

443

579.4000

XLON

64002640000003726-E0EtCJVTx20o20230616

16-Jun-2023 10:08:13

11

579.4000

BATE

66132661300011913-10000LYZ20230616

16-Jun-2023 10:08:13

443

579.4000

XLON

60002600000003673-E0EtCJVTx21Y20230616

16-Jun-2023 10:08:13

10

579.4000

BATE

66132661300011913-10000LZ020230616

16-Jun-2023 10:08:14

443

579.4000

XLON

64002640000003729-E0EtCJVTx22E20230616

16-Jun-2023 10:08:15

605

579.2000

BATE

66132661300011919-10000LZ720230616

16-Jun-2023 10:08:15

443

579.2000

XLON

60002600000003675-E0EtCJVTx23320230616

16-Jun-2023 10:08:16

588

579.2000

BATE

62142621400012177-10000LZ920230616

16-Jun-2023 10:08:33

564

579.2000

BATE

66132661300011921-10000M1220230616

16-Jun-2023 10:08:33

54

579.2000

XLON

64002640000003730-E0EtCJVTx2LK20230616

16-Jun-2023 10:08:33

470

579.2000

XLON

64002640000003730-E0EtCJVTx2LF20230616

16-Jun-2023 10:09:02

69

579.2000

XLON

64002640000003755-E0EtCJVTx2zM20230616

16-Jun-2023 10:09:02

432

579.2000

XLON

64002640000003755-E0EtCJVTx2zK20230616

16-Jun-2023 10:09:02

387

579.2000

XLON

60002600000003686-E0EtCJVTx2xt20230616

16-Jun-2023 10:09:02

236

579.2000

BATE

66132661300012016-10000M4Q20230616

16-Jun-2023 10:09:02

581

579.2000

BATE

66132661300011982-10000M4P20230616

16-Jun-2023 10:09:06

489

579.2000

XLON

64002640000003758-E0EtCJVTx33u20230616

16-Jun-2023 10:09:06

1299

579.2000

BATE

66132661300012036-10000M5U20230616

16-Jun-2023 10:09:06

12

579.2000

XLON

64002640000003758-E0EtCJVTx33c20230616

16-Jun-2023 10:09:08

204

579.2000

XLON

60002600000003706-E0EtCJVTx39H20230616

16-Jun-2023 10:09:08

70

579.2000

XLON

60002600000003706-E0EtCJVTx39820230616

16-Jun-2023 10:09:13

46

579.2000

BATE

66132661300012048-10000M7520230616

16-Jun-2023 10:09:13

46

579.2000

BATE

66132661300012048-10000M7220230616

16-Jun-2023 10:09:13

394

579.2000

BATE

66132661300012048-10000M7420230616

16-Jun-2023 10:09:13

304

579.2000

XLON

60002600000003706-E0EtCJVTx3HE20230616

16-Jun-2023 10:09:13

105

579.2000

BATE

66132661300012048-10000M7320230616

16-Jun-2023 10:09:59

396

579.2000

BATE

66132661300012048-10000MC720230616

16-Jun-2023 10:09:59

462

579.2000

XLON

64002640000003793-E0EtCJVTx4JV20230616

16-Jun-2023 10:15:17

406

579.6000

XLON

60002600000004313-E0EtCJVTxBj620230616

16-Jun-2023 10:15:18

11

579.6000

BATE

62142621400012609-10000MGV20230616

16-Jun-2023 10:15:18

528

579.6000

BATE

62142621400012617-10000MIC20230616

16-Jun-2023 10:15:19

477

579.6000

BATE

62142621400012609-10000MI520230616

16-Jun-2023 10:15:21

480

579.4000

XLON

64002640000004308-E0EtCJVTxBt820230616

16-Jun-2023 10:15:22

230

579.6000

BATE

66132661300012362-10000MIY20230616

16-Jun-2023 10:15:27

217

580.0000

XLON

64002640000004404-E0EtCJVTxCl020230616

16-Jun-2023 10:15:27

610

580.0000

BATE

62142621400012635-10000MLP20230616

16-Jun-2023 10:15:27

446

580.0000

BATE

62142621400012635-10000MLQ20230616

16-Jun-2023 10:15:27

600

580.0000

XLON

64002640000004404-E0EtCJVTxCky20230616

16-Jun-2023 10:15:28

203

580.0000

BATE

62142621400012648-10000MLU20230616

16-Jun-2023 10:15:29

461

580.0000

BATE

62142621400012635-10000ML820230616

16-Jun-2023 10:15:29

420

580.0000

XLON

60002600000004346-E0EtCJVTxCeI20230616

16-Jun-2023 10:15:31

203

580.0000

BATE

66132661300012391-10000MM320230616

16-Jun-2023 10:15:34

1

580.0000

XLON

64002640000004406-E0EtCJVTxCrI20230616

16-Jun-2023 10:15:34

592

580.0000

XLON

64002640000004406-E0EtCJVTxCrK20230616

16-Jun-2023 10:15:35

128

580.0000

XLON

64002640000004406-E0EtCJVTxCrM20230616

16-Jun-2023 10:15:35

282

579.8000

XLON

64002640000004383-E0EtCJVTxDD820230616

16-Jun-2023 10:15:36

868

580.0000

BATE

66132661300012404-10000MNF20230616

16-Jun-2023 10:15:55

696

580.0000

BATE

62142621400012720-10000MS820230616

16-Jun-2023 10:15:55

612

579.8000

XLON

60002600000004424-E0EtCJVTxEn120230616

16-Jun-2023 10:15:55

246

579.8000

XLON

64002640000004383-E0EtCJVTxEmz20230616

16-Jun-2023 10:15:58

460

579.8000

BATE

66132661300012476-10000MSJ20230616

16-Jun-2023 10:15:58

571

579.8000

XLON

64002640000004479-E0EtCJVTxEsf20230616

16-Jun-2023 10:15:58

111

579.8000

BATE

66132661300012476-10000MSK20230616

16-Jun-2023 10:15:59

449

579.8000

XLON

64002640000004480-E0EtCJVTxEvZ20230616

16-Jun-2023 10:16:02

573

579.8000

XLON

64002640000004482-E0EtCJVTxFIF20230616

16-Jun-2023 10:16:03

333

579.8000

XLON

64002640000004487-E0EtCJVTxFKH20230616

16-Jun-2023 10:16:03

27

579.8000

XLON

64002640000004487-E0EtCJVTxFKJ20230616

16-Jun-2023 10:16:05

77

579.6000

BATE

66132661300012362-10000MUE20230616

16-Jun-2023 10:16:05

49

579.8000

XLON

64002640000004487-E0EtCJVTxFPA20230616

16-Jun-2023 10:16:05

343

579.6000

BATE

62142621400012624-10000MUG20230616

16-Jun-2023 10:16:05

99

579.6000

BATE

66132661300012362-10000MUF20230616

16-Jun-2023 10:16:05

468

579.8000

XLON

64002640000004488-E0EtCJVTxFPC20230616

16-Jun-2023 10:16:06

394

579.8000

XLON

60002600000004440-E0EtCJVTxFSJ20230616

16-Jun-2023 10:16:07

450

579.6000

XLON

64002640000004490-E0EtCJVTxFVr20230616

16-Jun-2023 10:16:08

98

579.6000

XLON

60002600000004441-E0EtCJVTxFXW20230616

16-Jun-2023 10:16:10

189

579.4000

XLON

60002600000004426-E0EtCJVTxFcK20230616

16-Jun-2023 10:16:10

311

579.6000

XLON

60002600000004441-E0EtCJVTxFcI20230616

16-Jun-2023 10:16:33

75

579.4000

BATE

62142621400012758-10000MYJ20230616

16-Jun-2023 10:16:33

287

579.4000

BATE

62142621400012758-10000MYI20230616

16-Jun-2023 10:16:33

153

579.4000

XLON

60002600000004426-E0EtCJVTxGU520230616

16-Jun-2023 10:16:34

270

579.4000

XLON

60002600000004426-E0EtCJVTxGUt20230616

16-Jun-2023 10:16:34

494

579.4000

XLON

60002600000004444-E0EtCJVTxGUv20230616

16-Jun-2023 10:16:34

578

579.4000

XLON

60002600000004472-E0EtCJVTxGZQ20230616

16-Jun-2023 10:16:34

88

579.4000

BATE

62142621400012758-10000MYK20230616

16-Jun-2023 10:16:37

190

579.0000

BATE

66132661300012403-10000MYZ20230616

16-Jun-2023 10:17:02

131

579.0000

BATE

62142621400012836-10000N1Q20230616

16-Jun-2023 10:17:02

229

579.0000

BATE

66132661300012403-10000N1P20230616

16-Jun-2023 10:17:04

230

579.0000

XLON

60002600000004473-E0EtCJVTxH1320230616

16-Jun-2023 10:17:04

224

579.0000

XLON

60002600000004473-E0EtCJVTxH1520230616

16-Jun-2023 10:17:04

618

579.0000

XLON

60002600000004502-E0EtCJVTxH1m20230616

16-Jun-2023 10:17:04

152

579.0000

BATE

62142621400012836-10000N1Y20230616

16-Jun-2023 10:17:04

413

579.0000

XLON

64002640000004520-E0EtCJVTxH1720230616

16-Jun-2023 10:17:47

453

579.0000

XLON

64002640000004554-E0EtCJVTxIia20230616

16-Jun-2023 10:17:51

230

579.0000

BATE

66132661300012781-10000NA120230616

16-Jun-2023 10:18:02

503

579.0000

BATE

66132661300012781-10000NBL20230616

16-Jun-2023 10:18:02

451

579.0000

XLON

64002640000004595-E0EtCJVTxJ7G20230616

16-Jun-2023 10:18:04

230

579.0000

BATE

66132661300012869-10000NC120230616

16-Jun-2023 10:18:41

574

579.0000

XLON

64002640000004618-E0EtCJVTxKOH20230616

16-Jun-2023 10:18:41

125

579.0000

BATE

66132661300012869-10000NFH20230616

16-Jun-2023 10:19:02

333

579.0000

XLON

60002600000004588-E0EtCJVTxKzT20230616

16-Jun-2023 10:19:04

230

579.0000

XLON

60002600000004588-E0EtCJVTxL2820230616

16-Jun-2023 10:19:17

132

579.2000

XLON

64002640000004655-E0EtCJVTxLCZ20230616

16-Jun-2023 10:19:18

102

579.2000

XLON

64002640000004656-E0EtCJVTxLDV20230616

16-Jun-2023 10:19:19

4

579.2000

XLON

60002600000004606-E0EtCJVTxLFK20230616

16-Jun-2023 10:20:54

265

579.4000

XLON

60002600000004702-E0EtCJVTxO5B20230616

16-Jun-2023 10:20:54

170

579.4000

XLON

60002600000004702-E0EtCJVTxO5D20230616

16-Jun-2023 10:20:54

568

579.4000

XLON

60002600000004627-E0EtCJVTxO4K20230616

16-Jun-2023 10:20:54

120

579.4000

BATE

62142621400013432-10000NUZ20230616

16-Jun-2023 10:20:54

221

579.4000

BATE

66132661300013197-10000NV120230616

16-Jun-2023 10:20:54

164

579.4000

BATE

62142621400013432-10000NV020230616

16-Jun-2023 10:20:54

580

579.4000

BATE

66132661300013159-10000NUY20230616

16-Jun-2023 10:20:57

435

579.4000

XLON

64002640000004734-E0EtCJVTxO9820230616

16-Jun-2023 10:20:59

609

579.4000

XLON

60002600000004703-E0EtCJVTxOAm20230616

16-Jun-2023 10:21:40

479

579.4000

XLON

64002640000004736-E0EtCJVTxPMX20230616

16-Jun-2023 10:21:43

573

579.4000

XLON

60002600000004718-E0EtCJVTxPXQ20230616

16-Jun-2023 10:21:55

53

579.4000

XLON

60002600000004721-E0EtCJVTxPjv20230616

16-Jun-2023 10:21:55

609

579.4000

XLON

60002600000004721-E0EtCJVTxPjs20230616

16-Jun-2023 10:22:12

441

579.4000

XLON

64002640000004756-E0EtCJVTxQ0T20230616

16-Jun-2023 10:22:12

140

579.4000

BATE

62142621400013533-10000O4D20230616

16-Jun-2023 10:22:29

844

579.4000

XLON

64002640000004762-E0EtCJVTxQYS20230616

16-Jun-2023 10:22:29

400

579.4000

BATE

62142621400013533-10000O7920230616

16-Jun-2023 10:22:30

239

579.4000

BATE

62142621400013533-10000O7H20230616

16-Jun-2023 10:22:30

65

579.4000

BATE

62142621400013533-10000O7I20230616

16-Jun-2023 10:22:30

109

579.4000

BATE

62142621400013533-10000O7J20230616

16-Jun-2023 10:22:31

119

579.4000

XLON

64002640000004773-E0EtCJVTxQl720230616

16-Jun-2023 10:22:31

462

579.4000

XLON

64002640000004773-E0EtCJVTxQl520230616

16-Jun-2023 10:22:31

49

579.4000

BATE

62142621400013533-10000O7T20230616

16-Jun-2023 10:22:32

147

579.4000

XLON

60002600000004746-E0EtCJVTxQnP20230616

16-Jun-2023 10:22:32

434

579.4000

XLON

60002600000004746-E0EtCJVTxQnR20230616

16-Jun-2023 10:22:38

198

579.4000

XLON

64002640000004776-E0EtCJVTxQtQ20230616

16-Jun-2023 10:22:38

338

579.4000

XLON

64002640000004776-E0EtCJVTxQtT20230616

16-Jun-2023 10:23:04

447

579.4000

XLON

60002600000004749-E0EtCJVTxRch20230616

16-Jun-2023 10:23:04

79

579.4000

XLON

64002640000004787-E0EtCJVTxRcm20230616

16-Jun-2023 10:23:04

121

579.4000

XLON

64002640000004787-E0EtCJVTxRcj20230616

16-Jun-2023 10:23:09

561

579.4000

XLON

60002600000004772-E0EtCJVTxRq020230616

16-Jun-2023 10:23:09

100

579.4000

XLON

60002600000004772-E0EtCJVTxRpr20230616

16-Jun-2023 10:23:09

262

579.4000

XLON

64002640000004798-E0EtCJVTxRoF20230616

16-Jun-2023 10:23:09

579

579.4000

XLON

64002640000004798-E0EtCJVTxRoI20230616

16-Jun-2023 10:23:13

460

579.4000

XLON

64002640000004805-E0EtCJVTxRsb20230616

16-Jun-2023 10:23:13

381

579.4000

XLON

64002640000004805-E0EtCJVTxRse20230616

16-Jun-2023 10:23:17

721

579.4000

XLON

60002600000004777-E0EtCJVTxRyi20230616

16-Jun-2023 10:23:25

781

579.4000

XLON

60002600000004778-E0EtCJVTxS4I20230616

16-Jun-2023 10:23:28

586

579.4000

BATE

62142621400013653-10000OD520230616

16-Jun-2023 10:23:28

460

579.4000

BATE

62142621400013653-10000OD420230616

16-Jun-2023 10:23:28

627

579.4000

XLON

64002640000004813-E0EtCJVTxS6b20230616

16-Jun-2023 10:23:29

690

579.4000

XLON

64002640000004816-E0EtCJVTxS7V20230616

16-Jun-2023 10:23:34

460

579.4000

XLON

60002600000004785-E0EtCJVTxSKN20230616

16-Jun-2023 10:23:34

481

579.4000

XLON

60002600000004785-E0EtCJVTxSKQ20230616

16-Jun-2023 10:24:00

604

579.2000

XLON

60002600000004804-E0EtCJVTxSfQ20230616

16-Jun-2023 10:24:00

455

579.2000

XLON

60002600000004606-E0EtCJVTxSf520230616

16-Jun-2023 10:24:00

610

579.4000

XLON

60002600000004790-E0EtCJVTxSeg20230616

16-Jun-2023 10:24:00

208

579.4000

XLON

60002600000004790-E0EtCJVTxSej20230616

16-Jun-2023 10:24:00

282

579.2000

BATE

66132661300013074-10000OFY20230616

16-Jun-2023 10:24:00

210

579.2000

BATE

62142621400013301-10000OFZ20230616

16-Jun-2023 10:24:01

88

579.0000

XLON

60002600000004596-E0EtCJVTxSfv20230616

16-Jun-2023 10:24:01

167

579.0000

XLON

60002600000004596-E0EtCJVTxSfx20230616

16-Jun-2023 10:24:01

206

579.0000

XLON

64002640000004645-E0EtCJVTxSft20230616

16-Jun-2023 10:24:02

138

578.8000

XLON

64002640000004836-E0EtCJVTxSis20230616

16-Jun-2023 10:24:02

628

578.8000

XLON

64002640000004836-E0EtCJVTxSiq20230616

16-Jun-2023 10:24:02

563

578.8000

XLON

60002600000004807-E0EtCJVTxShQ20230616

16-Jun-2023 10:24:02

35

578.8000

XLON

60002600000004807-E0EtCJVTxShL20230616

16-Jun-2023 10:24:02

580

579.0000

BATE

66132661300013160-10000OG920230616

16-Jun-2023 10:24:02

598

579.0000

XLON

64002640000004835-E0EtCJVTxShH20230616

16-Jun-2023 10:24:03

85

578.8000

XLON

64002640000004837-E0EtCJVTxSlx20230616

16-Jun-2023 10:24:03

435

578.8000

XLON

64002640000004837-E0EtCJVTxSm220230616

16-Jun-2023 10:24:04

474

578.4000

XLON

60002600000004757-E0EtCJVTxSng20230616

16-Jun-2023 10:24:04

628

578.8000

XLON

60002600000004810-E0EtCJVTxSnW20230616

16-Jun-2023 10:24:04

248

578.4000

BATE

66132661300013320-10000OGX20230616

16-Jun-2023 10:24:04

642

578.4000

BATE

62142621400013510-10000OGW20230616

16-Jun-2023 10:24:04

2

578.8000

XLON

60002600000004810-E0EtCJVTxSnU20230616

16-Jun-2023 10:24:06

662

578.4000

XLON

60002600000004812-E0EtCJVTxSpn20230616

16-Jun-2023 10:24:06

235

578.2000

XLON

64002640000004839-E0EtCJVTxSpr20230616

16-Jun-2023 10:24:09

285

578.2000

XLON

64002640000004839-E0EtCJVTxSrG20230616

16-Jun-2023 10:24:09

207

578.2000

XLON

60002600000004816-E0EtCJVTxSrI20230616

16-Jun-2023 10:24:44

26

578.2000

XLON

60002600000004817-E0EtCJVTxTqh20230616

16-Jun-2023 10:24:44

266

578.2000

XLON

60002600000004816-E0EtCJVTxTqd20230616

16-Jun-2023 10:24:44

226

578.2000

XLON

64002640000004843-E0EtCJVTxTqf20230616

16-Jun-2023 10:24:45

138

578.2000

XLON

60002600000004826-E0EtCJVTxTsa20230616

16-Jun-2023 10:24:45

315

578.2000

XLON

60002600000004826-E0EtCJVTxTsY20230616

16-Jun-2023 10:24:45

34

578.2000

XLON

60002600000004822-E0EtCJVTxTrv20230616

16-Jun-2023 10:24:45

602

578.2000

XLON

64002640000004852-E0EtCJVTxTrx20230616

16-Jun-2023 10:24:45

628

578.2000

XLON

60002600000004826-E0EtCJVTxTsc20230616

16-Jun-2023 10:24:45

238

578.2000

XLON

60002600000004822-E0EtCJVTxTrt20230616

16-Jun-2023 10:24:45

462

578.2000

XLON

60002600000004817-E0EtCJVTxTrr20230616

16-Jun-2023 10:24:48

552

578.0000

XLON

64002640000004855-E0EtCJVTxTye20230616

16-Jun-2023 10:24:48

502

578.2000

XLON

60002600000004827-E0EtCJVTxTyc20230616

16-Jun-2023 10:25:05

563

578.2000

XLON

60002600000004840-E0EtCJVTxUTb20230616

16-Jun-2023 10:25:06

67

578.2000

XLON

60002600000004840-E0EtCJVTxUUU20230616

16-Jun-2023 10:25:06

520

578.2000

XLON

64002640000004867-E0EtCJVTxUUW20230616

16-Jun-2023 10:25:06

604

577.8000

XLON

64002640000004856-E0EtCJVTxUUa20230616

16-Jun-2023 10:26:15

650

577.6000

XLON

64002640000004908-E0EtCJVTxVhd20230616

16-Jun-2023 10:26:15

680

577.8000

BATE

66132661300013533-10000OQD20230616

16-Jun-2023 10:26:15

334

577.6000

XLON

64002640000004869-E0EtCJVTxVgA20230616

16-Jun-2023 10:26:15

56

577.8000

BATE

66132661300013533-10000OQC20230616

16-Jun-2023 10:26:15

456

577.6000

BATE

62142621400013783-10000OQI20230616

16-Jun-2023 10:26:15

244

577.6000

XLON

64002640000004869-E0EtCJVTxVg820230616

16-Jun-2023 10:26:15

788

577.8000

XLON

60002600000004846-E0EtCJVTxVfe20230616

16-Jun-2023 10:26:15

94

577.6000

BATE

62142621400013783-10000OQG20230616

16-Jun-2023 10:26:15

52

577.6000

BATE

62142621400013783-10000OQH20230616

16-Jun-2023 10:26:15

31

577.6000

BATE

62142621400013783-10000OQF20230616

16-Jun-2023 10:26:15

156

577.6000

BATE

62142621400013783-10000OQE20230616

16-Jun-2023 10:26:16

230

577.4000

XLON

64002640000004909-E0EtCJVTxVis20230616

16-Jun-2023 10:26:16

904

577.4000

XLON

64002640000004909-E0EtCJVTxViu20230616

16-Jun-2023 10:26:16

5

577.4000

XLON

64002640000004909-E0EtCJVTxViq20230616

16-Jun-2023 10:26:17

95

577.4000

XLON

60002600000004884-E0EtCJVTxVjk20230616

16-Jun-2023 10:26:18

139

577.4000

XLON

64002640000004910-E0EtCJVTxVkX20230616

16-Jun-2023 10:26:19

91

577.4000

XLON

60002600000004887-E0EtCJVTxVlK20230616

16-Jun-2023 10:26:20

170

577.4000

XLON

60002600000004889-E0EtCJVTxVmS20230616

16-Jun-2023 10:26:20

127

577.4000

XLON

60002600000004889-E0EtCJVTxVmQ20230616

16-Jun-2023 10:26:21

103

577.4000

XLON

60002600000004890-E0EtCJVTxVmr20230616

16-Jun-2023 10:26:21

194

577.4000

XLON

60002600000004890-E0EtCJVTxVmt20230616

16-Jun-2023 10:26:22

127

577.4000

XLON

64002640000004913-E0EtCJVTxVo420230616

16-Jun-2023 10:26:23

103

577.4000

XLON

60002600000004891-E0EtCJVTxVpq20230616

16-Jun-2023 10:26:25

527

577.4000

XLON

60002600000004892-E0EtCJVTxVrB20230616

16-Jun-2023 10:26:54

11

577.4000

BATE

62142621400013917-10000OSV20230616

16-Jun-2023 10:27:11

393

577.2000

BATE

66132661300013671-10000OV720230616

16-Jun-2023 10:27:11

791

577.4000

XLON

60002600000004894-E0EtCJVTxWs320230616

16-Jun-2023 10:27:11

579

577.4000

BATE

62142621400013917-10000OV620230616

16-Jun-2023 10:27:11

596

577.4000

XLON

64002640000004916-E0EtCJVTxWs520230616

16-Jun-2023 10:27:12

639

577.4000

XLON

64002640000004927-E0EtCJVTxWtx20230616

16-Jun-2023 10:27:12

98

577.4000

XLON

64002640000004927-E0EtCJVTxWu120230616

16-Jun-2023 10:27:13

267

577.4000

XLON

60002600000004909-E0EtCJVTxWvP20230616

16-Jun-2023 10:27:13

30

577.4000

XLON

60002600000004909-E0EtCJVTxWvL20230616

16-Jun-2023 10:27:13

47

577.4000

XLON

60002600000004909-E0EtCJVTxWvJ20230616

16-Jun-2023 10:27:13

850

577.4000

XLON

60002600000004909-E0EtCJVTxWvN20230616

16-Jun-2023 10:27:13

147

577.4000

XLON

60002600000004909-E0EtCJVTxWvH20230616

16-Jun-2023 10:27:14

850

577.4000

XLON

60002600000004912-E0EtCJVTxWxt20230616

16-Jun-2023 10:27:14

86

577.4000

XLON

60002600000004912-E0EtCJVTxWxv20230616

16-Jun-2023 10:27:14

216

577.4000

XLON

60002600000004912-E0EtCJVTxWxr20230616

16-Jun-2023 10:27:15

127

577.4000

XLON

64002640000004931-E0EtCJVTxX0t20230616

16-Jun-2023 10:27:15

11

577.4000

XLON

64002640000004931-E0EtCJVTxX0v20230616

16-Jun-2023 10:27:15

850

577.4000

XLON

64002640000004931-E0EtCJVTxX0x20230616

16-Jun-2023 10:27:16

742

577.4000

XLON

60002600000004914-E0EtCJVTxX2b20230616

16-Jun-2023 10:27:16

850

577.4000

XLON

60002600000004914-E0EtCJVTxX2Z20230616

16-Jun-2023 10:27:16

95

577.4000

XLON

60002600000004914-E0EtCJVTxX2X20230616

16-Jun-2023 10:27:19

46

577.2000

XLON

64002640000004932-E0EtCJVTxX4B20230616

16-Jun-2023 10:27:19

510

577.2000

XLON

64002640000004932-E0EtCJVTxX4920230616

16-Jun-2023 10:27:24

498

577.2000

XLON

64002640000004937-E0EtCJVTxXBR20230616

16-Jun-2023 10:27:24

548

577.2000

XLON

60002600000004917-E0EtCJVTxXBA20230616

16-Jun-2023 10:27:25

683

577.0000

XLON

60002600000004847-E0EtCJVTxXBj20230616

16-Jun-2023 10:27:32

647

576.6000

XLON

60002600000004918-E0EtCJVTxXGH20230616

16-Jun-2023 10:27:32

122

576.6000

XLON

60002600000004922-E0EtCJVTxXGe20230616

16-Jun-2023 10:27:32

489

576.6000

XLON

60002600000004922-E0EtCJVTxXGb20230616

16-Jun-2023 10:27:35

560

576.6000

XLON

60002600000004923-E0EtCJVTxXMT20230616

16-Jun-2023 10:27:41

69

576.6000

XLON

64002640000004942-E0EtCJVTxXSv20230616

16-Jun-2023 10:27:41

491

576.6000

XLON

64002640000004942-E0EtCJVTxXSt20230616

16-Jun-2023 10:27:48

750

576.6000

XLON

64002640000004943-E0EtCJVTxXXM20230616

16-Jun-2023 10:27:49

750

576.6000

XLON

60002600000004933-E0EtCJVTxXaZ20230616

16-Jun-2023 10:27:49

505

576.4000

XLON

60002600000004910-E0EtCJVTxXab20230616

16-Jun-2023 10:27:52

400

576.4000

XLON

64002640000004950-E0EtCJVTxXgR20230616

16-Jun-2023 10:27:52

8

576.4000

XLON

64002640000004950-E0EtCJVTxXgT20230616

16-Jun-2023 10:27:52

458

576.4000

XLON

64002640000004950-E0EtCJVTxXgN20230616

16-Jun-2023 10:27:52

692

576.4000

XLON

64002640000004949-E0EtCJVTxXgL20230616

16-Jun-2023 10:27:53

510

576.4000

XLON

60002600000004936-E0EtCJVTxXhz20230616

16-Jun-2023 10:27:54

663

576.4000

XLON

64002640000004953-E0EtCJVTxXip20230616

16-Jun-2023 10:27:55

132

576.4000

XLON

60002600000004940-E0EtCJVTxXjb20230616

16-Jun-2023 10:27:55

8

576.4000

XLON

60002600000004940-E0EtCJVTxXjd20230616

16-Jun-2023 10:27:55

850

576.4000

XLON

60002600000004940-E0EtCJVTxXjh20230616

16-Jun-2023 10:27:55

138

576.4000

XLON

60002600000004940-E0EtCJVTxXjf20230616

16-Jun-2023 10:27:56

661

576.4000

XLON

64002640000004955-E0EtCJVTxXk520230616

16-Jun-2023 10:27:57

850

576.4000

XLON

60002600000004941-E0EtCJVTxXki20230616

16-Jun-2023 10:27:57

498

576.0000

XLON

64002640000004938-E0EtCJVTxXkv20230616

16-Jun-2023 10:27:57

743

576.4000

XLON

60002600000004941-E0EtCJVTxXkk20230616

16-Jun-2023 10:27:57

132

576.4000

XLON

60002600000004941-E0EtCJVTxXkg20230616

16-Jun-2023 10:27:58

754

576.0000

XLON

64002640000004957-E0EtCJVTxXmC20230616

16-Jun-2023 10:27:59

850

576.0000

XLON

60002600000004945-E0EtCJVTxXn320230616

16-Jun-2023 10:27:59

326

576.0000

XLON

60002600000004945-E0EtCJVTxXn120230616

16-Jun-2023 10:28:00

510

575.6000

XLON

64002640000004952-E0EtCJVTxXoR20230616

16-Jun-2023 10:28:03

54

575.2000

XLON

60002600000004948-E0EtCJVTxXrG20230616

16-Jun-2023 10:28:05

44

575.4000

XLON

60002600000004953-E0EtCJVTxXt220230616

16-Jun-2023 10:28:24

719

575.8000

XLON

64002640000004977-E0EtCJVTxYKF20230616

16-Jun-2023 10:28:30

292

575.8000

XLON

60002600000004963-E0EtCJVTxYV820230616

16-Jun-2023 10:28:30

444

575.8000

BATE

62142621400014016-10000P1620230616

16-Jun-2023 10:28:30

256

575.8000

XLON

60002600000004963-E0EtCJVTxYV620230616

16-Jun-2023 10:28:37

158

575.8000

XLON

64002640000004979-E0EtCJVTxYdG20230616

16-Jun-2023 10:28:37

570

575.8000

XLON

64002640000004979-E0EtCJVTxYdD20230616

16-Jun-2023 10:28:37

592

575.8000

XLON

60002600000004971-E0EtCJVTxYdl20230616

16-Jun-2023 10:28:37

43

575.8000

XLON

64002640000004979-E0EtCJVTxYdI20230616

16-Jun-2023 10:28:37

242

575.8000

XLON

60002600000004971-E0EtCJVTxYdr20230616

16-Jun-2023 10:28:41

127

575.8000

XLON

64002640000004983-E0EtCJVTxYho20230616

16-Jun-2023 10:28:41

700

575.8000

XLON

64002640000004983-E0EtCJVTxYhm20230616

16-Jun-2023 10:28:45

640

575.8000

XLON

60002600000004972-E0EtCJVTxYkR20230616

16-Jun-2023 10:29:08

608

575.8000

XLON

64002640000005003-E0EtCJVTxZ7q20230616

16-Jun-2023 10:29:08

640

575.8000

XLON

60002600000004977-E0EtCJVTxZ6W20230616

16-Jun-2023 10:29:10

256

575.4000

XLON

60002600000004956-E0EtCJVTxZ9b20230616

16-Jun-2023 10:29:10

731

575.8000

XLON

64002640000005005-E0EtCJVTxZ9Z20230616

16-Jun-2023 10:29:53

3

575.4000

BATE

66132661300013778-10000P6E20230616

16-Jun-2023 10:29:56

296

575.4000

XLON

60002600000004988-E0EtCJVTxa2f20230616

16-Jun-2023 10:29:56

478

575.4000

BATE

66132661300013778-10000P6I20230616

16-Jun-2023 10:29:56

34

575.4000

BATE

66132661300013778-10000P6H20230616

16-Jun-2023 10:29:56

313

575.4000

XLON

60002600000004956-E0EtCJVTxa2X20230616

16-Jun-2023 10:29:57

613

575.4000

XLON

64002640000005019-E0EtCJVTxa5920230616

16-Jun-2023 10:29:58

453

575.2000

XLON

60002600000004948-E0EtCJVTxa5f20230616

16-Jun-2023 10:29:58

674

575.4000

XLON

64002640000005020-E0EtCJVTxa5d20230616

16-Jun-2023 10:30:00

217

575.2000

XLON

60002600000004948-E0EtCJVTxa8M20230616

16-Jun-2023 10:30:00

246

575.2000

XLON

64002640000005021-E0EtCJVTxa8Q20230616

16-Jun-2023 10:31:42

59

575.2000

XLON

64002640000005024-E0EtCJVTxbk120230616

16-Jun-2023 10:31:42

315

575.2000

XLON

64002640000005021-E0EtCJVTxbjr20230616

16-Jun-2023 10:31:42

239

575.2000

XLON

64002640000005024-E0EtCJVTxbjt20230616

16-Jun-2023 10:31:42

120

575.2000

BATE

62142621400014127-10000PEZ20230616

16-Jun-2023 10:31:42

230

575.2000

BATE

62142621400014127-10000PEY20230616

16-Jun-2023 10:33:13

621

575.8000

XLON

60002600000005087-E0EtCJVTxd2120230616

16-Jun-2023 10:33:14

700

575.8000

XLON

64002640000005095-E0EtCJVTxd2Q20230616

16-Jun-2023 10:33:14

232

575.8000

XLON

64002640000005095-E0EtCJVTxd2S20230616

16-Jun-2023 10:33:21

683

575.8000

XLON

60002600000005092-E0EtCJVTxd5S20230616

16-Jun-2023 10:33:21

457

575.8000

BATE

62142621400014400-10000PKK20230616

16-Jun-2023 10:33:26

24

575.8000

XLON

60002600000005096-E0EtCJVTxd8120230616

16-Jun-2023 10:33:26

714

575.8000

BATE

66132661300014165-10000PL220230616

16-Jun-2023 10:33:26

830

575.8000

XLON

60002600000005096-E0EtCJVTxd7z20230616

16-Jun-2023 10:33:39

12

575.8000

XLON

64002640000005105-E0EtCJVTxdJN20230616

16-Jun-2023 10:33:39

20

575.8000

XLON

64002640000005105-E0EtCJVTxdJQ20230616

16-Jun-2023 10:33:39

505

575.8000

XLON

64002640000005105-E0EtCJVTxdJH20230616

16-Jun-2023 10:34:53

521

575.8000

XLON

60002600000005105-E0EtCJVTxe0o20230616

16-Jun-2023 10:34:53

134

575.8000

XLON

64002640000005105-E0EtCJVTxe0m20230616

16-Jun-2023 10:35:41

39

575.8000

BATE

66132661300014289-10000PSU20230616

16-Jun-2023 10:35:45

254

575.8000

BATE

66132661300014289-10000PT020230616

16-Jun-2023 10:37:10

634

575.6000

XLON

60002600000005198-E0EtCJVTxfii20230616

16-Jun-2023 10:37:10

46

575.8000

BATE

66132661300014400-10000PZ320230616

16-Jun-2023 10:37:10

40

575.6000

XLON

60002600000005198-E0EtCJVTxfib20230616

16-Jun-2023 10:37:10

608

575.6000

XLON

60002600000005081-E0EtCJVTxfhw20230616

16-Jun-2023 10:37:10

850

575.8000

XLON

60002600000005147-E0EtCJVTxfhm20230616

16-Jun-2023 10:37:10

200

575.8000

BATE

66132661300014400-10000PZ420230616

16-Jun-2023 10:37:10

548

575.6000

BATE

66132661300014144-10000PZ520230616

16-Jun-2023 10:37:10

548

575.8000

BATE

66132661300014289-10000PZ220230616

16-Jun-2023 10:37:10

249

575.6000

XLON

60002600000005081-E0EtCJVTxfhu20230616

16-Jun-2023 10:37:14

736

575.6000

XLON

60002600000005199-E0EtCJVTxflH20230616

16-Jun-2023 10:37:14

673

575.4000

XLON

64002640000005087-E0EtCJVTxflJ20230616

16-Jun-2023 10:37:35

488

575.4000

XLON

60002600000005203-E0EtCJVTxg1N20230616

16-Jun-2023 10:37:35

613

575.4000

XLON

60002600000005201-E0EtCJVTxg1L20230616

16-Jun-2023 10:37:35

20

575.4000

XLON

60002600000005203-E0EtCJVTxg1Z20230616

16-Jun-2023 10:38:08

286

575.2000

BATE

62142621400014281-10000Q2Y20230616

16-Jun-2023 10:38:08

1

575.4000

XLON

60002600000005210-E0EtCJVTxgKR20230616

16-Jun-2023 10:38:08

171

575.2000

BATE

62142621400014281-10000Q2Z20230616

16-Jun-2023 10:38:08

658

575.4000

XLON

60002600000005204-E0EtCJVTxgK220230616

16-Jun-2023 10:38:08

133

575.4000

XLON

64002640000005208-E0EtCJVTxgK020230616

16-Jun-2023 10:38:08

540

575.4000

XLON

64002640000005208-E0EtCJVTxgJs20230616

16-Jun-2023 10:38:09

623

575.2000

XLON

60002600000005212-E0EtCJVTxgLD20230616

16-Jun-2023 10:38:50

686

575.2000

BATE

66132661300014502-10000Q6P20230616

16-Jun-2023 10:38:50

623

575.2000

XLON

60002600000005213-E0EtCJVTxgdj20230616

16-Jun-2023 10:38:57

624

575.2000

XLON

60002600000005234-E0EtCJVTxglF20230616

16-Jun-2023 10:38:58

613

575.0000

XLON

64002640000005203-E0EtCJVTxglH20230616

16-Jun-2023 10:41:04

874

575.0000

XLON

64002640000005241-E0EtCJVTxiHz20230616

16-Jun-2023 10:41:04

624

575.0000

XLON

64002640000005242-E0EtCJVTxiI120230616

16-Jun-2023 10:41:04

700

575.0000

BATE

62142621400014775-10000QEQ20230616

16-Jun-2023 10:41:04

49

575.0000

BATE

62142621400014775-10000QER20230616

16-Jun-2023 10:41:04

220

575.0000

XLON

60002600000005295-E0EtCJVTxiJH20230616

16-Jun-2023 10:41:04

86

575.0000

XLON

60002600000005295-E0EtCJVTxiJJ20230616

16-Jun-2023 10:41:04

130

575.0000

XLON

60002600000005295-E0EtCJVTxiJL20230616

16-Jun-2023 10:41:05

233

575.0000

XLON

60002600000005296-E0EtCJVTxiJk20230616

16-Jun-2023 10:41:05

95

575.0000

XLON

60002600000005296-E0EtCJVTxiJm20230616

16-Jun-2023 10:41:06

138

575.0000

XLON

60002600000005302-E0EtCJVTxiKV20230616

16-Jun-2023 10:41:06

86

575.0000

XLON

60002600000005302-E0EtCJVTxiKX20230616

16-Jun-2023 10:41:06

349

575.0000

XLON

60002600000005302-E0EtCJVTxiKT20230616

16-Jun-2023 10:41:07

138

575.0000

XLON

64002640000005317-E0EtCJVTxiLL20230616

16-Jun-2023 10:41:07

285

575.0000

XLON

64002640000005317-E0EtCJVTxiLJ20230616

16-Jun-2023 10:41:07

568

574.8000

BATE

66132661300014614-10000QEV20230616

16-Jun-2023 10:41:08

831

575.0000

XLON

60002600000005303-E0EtCJVTxiM920230616

16-Jun-2023 10:41:09

347

575.0000

XLON

60002600000005305-E0EtCJVTxiNp20230616

16-Jun-2023 10:41:09

623

574.6000

XLON

64002640000005218-E0EtCJVTxiO120230616

16-Jun-2023 10:41:09

143

575.0000

XLON

60002600000005305-E0EtCJVTxiNl20230616

16-Jun-2023 10:41:09

138

575.0000

XLON

60002600000005305-E0EtCJVTxiNn20230616

16-Jun-2023 10:41:09

532

574.8000

BATE

66132661300014614-10000QEX20230616

16-Jun-2023 10:42:07

18

574.6000

XLON

60002600000005318-E0EtCJVTxjAl20230616

16-Jun-2023 10:42:07

138

574.6000

XLON

60002600000005318-E0EtCJVTxjAj20230616

16-Jun-2023 10:42:07

67

574.6000

XLON

64002640000005319-E0EtCJVTxj7g20230616

16-Jun-2023 10:42:07

700

574.6000

XLON

64002640000005319-E0EtCJVTxj7d20230616

16-Jun-2023 10:42:07

262

574.6000

XLON

60002600000005308-E0EtCJVTxj7k20230616

16-Jun-2023 10:42:07

983

574.6000

BATE

62142621400014985-10000QJC20230616

16-Jun-2023 10:42:07

633

574.6000

XLON

60002600000005308-E0EtCJVTxj7i20230616

16-Jun-2023 10:42:08

276

574.6000

XLON

60002600000005319-E0EtCJVTxjDB20230616

16-Jun-2023 10:42:09

230

574.6000

XLON

64002640000005339-E0EtCJVTxjDZ20230616

16-Jun-2023 10:42:10

230

574.6000

XLON

60002600000005321-E0EtCJVTxjDv20230616

16-Jun-2023 10:42:11

230

574.6000

XLON

64002640000005340-E0EtCJVTxjEp20230616

16-Jun-2023 10:42:12

159

574.6000

XLON

60002600000005323-E0EtCJVTxjFZ20230616

16-Jun-2023 10:42:12

230

574.6000

XLON

60002600000005323-E0EtCJVTxjFX20230616

16-Jun-2023 10:42:13

579

574.4000

BATE

66132661300014708-10000QJL20230616

16-Jun-2023 10:42:13

230

574.6000

XLON

64002640000005344-E0EtCJVTxjG320230616

16-Jun-2023 10:42:14

230

574.6000

XLON

60002600000005326-E0EtCJVTxjGP20230616

16-Jun-2023 10:42:14

138

574.6000

XLON

60002600000005326-E0EtCJVTxjGR20230616

16-Jun-2023 10:42:15

172

574.6000

XLON

64002640000005345-E0EtCJVTxjGj20230616

16-Jun-2023 10:42:16

63

574.6000

XLON

60002600000005327-E0EtCJVTxjHC20230616

16-Jun-2023 10:42:17

230

574.6000

XLON

64002640000005346-E0EtCJVTxjHX20230616

16-Jun-2023 10:42:18

230

574.6000

XLON

60002600000005328-E0EtCJVTxjM420230616

16-Jun-2023 10:42:18

86

574.6000

XLON

60002600000005328-E0EtCJVTxjM620230616

16-Jun-2023 10:42:19

172

574.6000

XLON

64002640000005349-E0EtCJVTxjN020230616

16-Jun-2023 10:42:20

272

574.6000

XLON

60002600000005330-E0EtCJVTxjNP20230616

16-Jun-2023 10:42:20

58

574.6000

XLON

60002600000005330-E0EtCJVTxjNN20230616

16-Jun-2023 10:42:21

86

574.6000

XLON

64002640000005350-E0EtCJVTxjO420230616

16-Jun-2023 10:42:21

53

574.6000

XLON

64002640000005350-E0EtCJVTxjO620230616

16-Jun-2023 10:42:21

230

574.6000

XLON

64002640000005350-E0EtCJVTxjO220230616

16-Jun-2023 10:42:22

95

574.6000

XLON

60002600000005333-E0EtCJVTxjOa20230616

16-Jun-2023 10:42:22

172

574.6000

XLON

60002600000005333-E0EtCJVTxjOY20230616

16-Jun-2023 10:42:23

41

574.6000

XLON

64002640000005351-E0EtCJVTxjPe20230616

16-Jun-2023 10:42:24

230

574.6000

XLON

60002600000005334-E0EtCJVTxjQB20230616

16-Jun-2023 10:42:25

700

574.6000

XLON

64002640000005353-E0EtCJVTxjRK20230616

16-Jun-2023 10:42:25

98

574.6000

XLON

64002640000005353-E0EtCJVTxjRO20230616

16-Jun-2023 10:42:25

207

574.4000

BATE

66132661300014708-10000QKM20230616

16-Jun-2023 10:42:47

554

574.6000

XLON

60002600000005338-E0EtCJVTxjmF20230616

16-Jun-2023 10:42:47

624

574.6000

XLON

64002640000005356-E0EtCJVTxjlk20230616

16-Jun-2023 10:42:47

737

574.6000

XLON

60002600000005335-E0EtCJVTxjli20230616

16-Jun-2023 10:43:54

528

574.6000

BATE

62142621400015136-10000QPV20230616

16-Jun-2023 10:44:07

911

574.2000

XLON

64002640000005403-E0EtCJVTxkm620230616

16-Jun-2023 10:44:07

591

574.2000

XLON

64002640000005311-E0EtCJVTxklN20230616

16-Jun-2023 10:44:07

48

574.2000

XLON

64002640000005311-E0EtCJVTxklP20230616

16-Jun-2023 10:44:07

138

574.4000

BATE

66132661300014868-10000QQX20230616

16-Jun-2023 10:44:07

410

574.6000

XLON

60002600000005339-E0EtCJVTxkj120230616

16-Jun-2023 10:44:07

411

574.6000

XLON

60002600000005349-E0EtCJVTxkj720230616

16-Jun-2023 10:44:07

656

574.4000

BATE

66132661300014868-10000QQW20230616

16-Jun-2023 10:44:07

193

574.6000

XLON

60002600000005339-E0EtCJVTxkj320230616

16-Jun-2023 10:44:07

290

574.6000

XLON

60002600000005338-E0EtCJVTxkiz20230616

16-Jun-2023 10:44:07

389

574.6000

BATE

62142621400015136-10000QQV20230616

16-Jun-2023 10:44:07

376

574.6000

XLON

64002640000005360-E0EtCJVTxkj520230616

16-Jun-2023 10:44:08

452

574.2000

XLON

60002600000005385-E0EtCJVTxknn20230616

16-Jun-2023 10:44:08

455

574.2000

XLON

60002600000005385-E0EtCJVTxknp20230616

16-Jun-2023 10:44:08

911

574.2000

XLON

60002600000005385-E0EtCJVTxknl20230616

16-Jun-2023 10:44:08

196

574.0000

BATE

66132661300014765-10000QQZ20230616

16-Jun-2023 10:44:09

398

574.2000

XLON

64002640000005406-E0EtCJVTxkp320230616

16-Jun-2023 10:44:09

749

574.2000

XLON

64002640000005406-E0EtCJVTxkp120230616

16-Jun-2023 10:44:10

398

574.2000

XLON

60002600000005386-E0EtCJVTxkpt20230616

16-Jun-2023 10:44:10

138

574.2000

XLON

60002600000005386-E0EtCJVTxkpv20230616

16-Jun-2023 10:44:15

211

574.2000

XLON

64002640000005413-E0EtCJVTxku820230616

16-Jun-2023 10:44:15

700

574.2000

XLON

64002640000005413-E0EtCJVTxku620230616

16-Jun-2023 10:44:15

28

574.2000

XLON

64002640000005407-E0EtCJVTxkti20230616

16-Jun-2023 10:44:15

607

574.2000

XLON

64002640000005410-E0EtCJVTxktk20230616

16-Jun-2023 10:44:15

700

574.2000

XLON

64002640000005407-E0EtCJVTxktg20230616

16-Jun-2023 10:44:16

455

574.2000

XLON

64002640000005415-E0EtCJVTxkvt20230616

16-Jun-2023 10:44:16

455

574.2000

XLON

64002640000005415-E0EtCJVTxkvr20230616

16-Jun-2023 10:44:16

455

574.2000

XLON

64002640000005415-E0EtCJVTxkvp20230616

16-Jun-2023 10:44:16

911

574.2000

XLON

64002640000005415-E0EtCJVTxkvn20230616

16-Jun-2023 10:44:17

864

574.2000

XLON

64002640000005416-E0EtCJVTxkzK20230616

16-Jun-2023 10:44:17

71

574.2000

XLON

64002640000005416-E0EtCJVTxkzQ20230616

16-Jun-2023 10:44:17

587

574.2000

XLON

64002640000005416-E0EtCJVTxkzO20230616

16-Jun-2023 10:44:17

138

574.2000

XLON

64002640000005416-E0EtCJVTxkzM20230616

16-Jun-2023 10:44:18

116

573.6000

XLON

60002600000005383-E0EtCJVTxl5T20230616

16-Jun-2023 10:44:18

552

573.6000

XLON

60002600000005383-E0EtCJVTxl3U20230616

16-Jun-2023 10:44:43

642

573.2000

XLON

60002600000005391-E0EtCJVTxlT820230616

16-Jun-2023 10:44:43

26

573.2000

XLON

60002600000005391-E0EtCJVTxlTK20230616

16-Jun-2023 10:45:25

138

573.0000

XLON

60002600000005428-E0EtCJVTxmLf20230616

16-Jun-2023 10:45:25

269

573.0000

XLON

60002600000005428-E0EtCJVTxmLh20230616

16-Jun-2023 10:45:25

254

573.0000

XLON

60002600000005428-E0EtCJVTxmLd20230616

16-Jun-2023 10:45:25

86

573.0000

XLON

60002600000005428-E0EtCJVTxmLl20230616

16-Jun-2023 10:45:25

86

573.0000

XLON

60002600000005428-E0EtCJVTxmLj20230616

16-Jun-2023 10:45:30

545

572.8000

BATE

62142621400015384-10000QXI20230616

16-Jun-2023 10:45:38

16

572.8000

BATE

62142621400015384-10000QXV20230616

16-Jun-2023 10:45:48

592

573.2000

XLON

60002600000005445-E0EtCJVTxmho20230616

16-Jun-2023 10:46:02

591

573.2000

XLON

64002640000005457-E0EtCJVTxmrB20230616

16-Jun-2023 10:46:17

33

573.2000

XLON

60002600000005457-E0EtCJVTxn5N20230616

16-Jun-2023 10:47:48

24

573.4000

BATE

66132661300015238-10000R6220230616

16-Jun-2023 10:48:29

836

573.4000

XLON

64002640000005522-E0EtCJVTxp0A20230616

16-Jun-2023 10:48:29

517

573.4000

BATE

66132661300015238-10000R8Y20230616

16-Jun-2023 10:48:29

594

573.4000

XLON

64002640000005465-E0EtCJVTxozP20230616

16-Jun-2023 10:48:31

16

573.4000

XLON

64002640000005523-E0EtCJVTxp3a20230616

16-Jun-2023 10:48:31

700

573.4000

XLON

64002640000005523-E0EtCJVTxp3Y20230616

16-Jun-2023 10:48:32

716

573.4000

XLON

60002600000005519-E0EtCJVTxp4G20230616

16-Jun-2023 10:48:33

896

573.4000

XLON

60002600000005521-E0EtCJVTxp5520230616

16-Jun-2023 10:48:41

700

573.4000

XLON

60002600000005522-E0EtCJVTxp6O20230616

16-Jun-2023 10:48:41

16

573.4000

XLON

60002600000005522-E0EtCJVTxp6T20230616

16-Jun-2023 10:48:41

822

573.4000

BATE

62142621400015801-10000R9F20230616

16-Jun-2023 10:48:41

16

573.4000

XLON

64002640000005529-E0EtCJVTxp6u20230616

16-Jun-2023 10:48:42

395

573.4000

XLON

64002640000005530-E0EtCJVTxp8520230616

16-Jun-2023 10:48:42

93

573.4000

XLON

64002640000005530-E0EtCJVTxp8120230616

16-Jun-2023 10:48:42

86

573.4000

XLON

64002640000005530-E0EtCJVTxp8320230616

16-Jun-2023 10:48:42

131

573.4000

XLON

64002640000005530-E0EtCJVTxp7z20230616

16-Jun-2023 10:48:43

245

573.4000

XLON

60002600000005526-E0EtCJVTxpAH20230616

16-Jun-2023 10:48:43

179

573.4000

XLON

60002600000005526-E0EtCJVTxpAF20230616

16-Jun-2023 10:48:44

57

573.4000

XLON

64002640000005531-E0EtCJVTxpB320230616

16-Jun-2023 10:48:45

208

573.4000

XLON

60002600000005527-E0EtCJVTxpCk20230616

16-Jun-2023 10:48:46

189

573.4000

XLON

60002600000005528-E0EtCJVTxpDx20230616

16-Jun-2023 10:48:46

197

573.4000

XLON

60002600000005528-E0EtCJVTxpDz20230616

16-Jun-2023 10:48:46

202

573.4000

XLON

60002600000005528-E0EtCJVTxpDv20230616

16-Jun-2023 10:48:46

22

573.4000

XLON

60002600000005528-E0EtCJVTxpDt20230616

16-Jun-2023 10:48:51

161

573.4000

XLON

60002600000005530-E0EtCJVTxpHm20230616

16-Jun-2023 10:48:51

179

573.4000

XLON

60002600000005530-E0EtCJVTxpHk20230616

16-Jun-2023 10:48:51

197

573.4000

XLON

60002600000005530-E0EtCJVTxpHo20230616

16-Jun-2023 10:49:03

784

573.2000

BATE

62142621400015787-10000RBX20230616

16-Jun-2023 10:49:03

203

573.4000

XLON

60002600000005532-E0EtCJVTxpWL20230616

16-Jun-2023 10:49:03

197

573.4000

XLON

60002600000005532-E0EtCJVTxpWJ20230616

16-Jun-2023 10:49:03

52

573.2000

BATE

62142621400015787-10000RBV20230616

16-Jun-2023 10:49:03

179

573.4000

XLON

60002600000005532-E0EtCJVTxpWH20230616

16-Jun-2023 10:49:03

507

573.2000

XLON

60002600000005457-E0EtCJVTxpWV20230616

16-Jun-2023 10:49:03

225

573.4000

XLON

60002600000005532-E0EtCJVTxpWN20230616

16-Jun-2023 10:49:03

49

573.2000

BATE

62142621400015787-10000RBW20230616

16-Jun-2023 10:49:26

1

573.0000

XLON

64002640000005454-E0EtCJVTxpkL20230616

16-Jun-2023 10:49:26

561

573.0000

BATE

66132661300015154-10000RE320230616

16-Jun-2023 10:49:26

700

573.0000

XLON

64002640000005454-E0EtCJVTxpkJ20230616

16-Jun-2023 10:49:47

621

573.0000

XLON

64002640000005542-E0EtCJVTxq1F20230616

16-Jun-2023 10:50:06

26

572.8000

XLON

60002600000005736-E0EtCJVTxrEX20230616

16-Jun-2023 10:50:06

28

572.8000

XLON

60002600000005734-E0EtCJVTxr8I20230616

16-Jun-2023 10:50:09

194

572.8000

XLON

64002640000005742-E0EtCJVTxrLZ20230616

16-Jun-2023 10:50:15

1040

572.7000

BATE

66132661300015699-D10000RKK20230616

16-Jun-2023 10:50:17

36

572.8000

XLON

60002600000005742-E0EtCJVTxrS820230616

16-Jun-2023 10:50:20

26

572.8000

XLON

64002640000005745-E0EtCJVTxrc120230616

16-Jun-2023 10:50:21

86

572.8000

XLON

64002640000005745-E0EtCJVTxrc320230616

16-Jun-2023 10:50:23

86

572.8000

XLON

60002600000005748-E0EtCJVTxrrZ20230616

16-Jun-2023 10:50:23

703

572.6000

XLON

64002640000005748-E0EtCJVTxrrg20230616

16-Jun-2023 10:50:24

703

572.6000

BATE

62142621400016003-10000RMW20230616

16-Jun-2023 10:50:25

4

572.8000

XLON

60002600000005748-E0EtCJVTxrrX20230616

16-Jun-2023 10:50:25

420

572.8000

XLON

60002600000005793-E0EtCJVTxsKA20230616

16-Jun-2023 10:51:10

91

572.8000

XLON

60002600000006143-E0EtCJVTxu3x20230616

16-Jun-2023 10:51:10

20

572.8000

XLON

60002600000006143-E0EtCJVTxu3v20230616

16-Jun-2023 10:51:11

220

572.8000

XLON

60002600000006143-E0EtCJVTxu3t20230616

16-Jun-2023 10:51:12

86

572.8000

XLON

60002600000006143-E0EtCJVTxu3r20230616

16-Jun-2023 10:51:14

266

572.4000

XLON

64002640000005540-E0EtCJVTxuL320230616

16-Jun-2023 10:51:14

300

572.4000

XLON

60002600000005541-E0EtCJVTxuL520230616

16-Jun-2023 10:51:14

197

572.8000

XLON

64002640000006152-E0EtCJVTxu7c20230616

16-Jun-2023 10:51:15

40

572.8000

XLON

64002640000006152-E0EtCJVTxu7a20230616

16-Jun-2023 10:51:19

82

572.4000

XLON

64002640000005540-E0EtCJVTxuL120230616

16-Jun-2023 10:51:44

263

572.4000

XLON

64002640000006193-E0EtCJVTxvOH20230616

16-Jun-2023 10:52:15

431

573.0000

XLON

64002640000006664-E0EtCJVTxx0920230616

16-Jun-2023 10:52:22

230

573.0000

XLON

64002640000006727-E0EtCJVTxxIH20230616

16-Jun-2023 10:52:24

51

573.0000

XLON

60002600000006720-E0EtCJVTxxEe20230616

16-Jun-2023 10:52:44

122

573.0000

XLON

60002600000006725-E0EtCJVTxxk120230616

16-Jun-2023 10:52:45

260

573.0000

XLON

60002600000006722-E0EtCJVTxxOg20230616

16-Jun-2023 10:52:56

360

573.0000

XLON

60002600000006914-E0EtCJVTxyT620230616

16-Jun-2023 10:53:18

14

573.2000

XLON

64002640000007053-E0EtCJVTxzQj20230616

16-Jun-2023 10:53:26

733

573.2000

XLON

64002640000007053-E0EtCJVTxzQl20230616

16-Jun-2023 10:53:27

615

573.1000

BATE

62142621400016160-D10000SNC20230616

16-Jun-2023 10:53:30

17

573.2000

XLON

64002640000007114-E0EtCJVTxzeo20230616

16-Jun-2023 10:53:38

700

573.0000

XLON

64002640000007116-E0EtCJVTxzmB20230616

16-Jun-2023 10:53:47

211

573.0000

XLON

64002640000007116-E0EtCJVTxzmD20230616

16-Jun-2023 10:54:07

472

573.4000

XLON

60002600000007301-E0EtCJVTy1BV20230616

16-Jun-2023 10:54:11

116

573.4000

XLON

60002600000007301-E0EtCJVTy1BR20230616

16-Jun-2023 10:54:19

152

573.4000

XLON

60002600000007301-E0EtCJVTy1BT20230616

16-Jun-2023 10:54:20

27

573.4000

XLON

60002600000007489-E0EtCJVTy1oR20230616

16-Jun-2023 10:54:22

1

573.4000

XLON

60002600000007489-E0EtCJVTy1oT20230616

16-Jun-2023 10:54:25

252

573.4000

XLON

60002600000007489-E0EtCJVTy1oX20230616

16-Jun-2023 10:54:26

10

573.4000

BATE

66132661300015900-10000SYF20230616

16-Jun-2023 10:54:28

16

573.4000

XLON

60002600000007489-E0EtCJVTy1oV20230616

16-Jun-2023 10:54:34

651

573.2000

XLON

64002640000007499-E0EtCJVTy2LY20230616

16-Jun-2023 10:54:42

438

573.4000

BATE

66132661300015904-D10000SZA20230616

16-Jun-2023 10:54:43

276

573.2000

BATE

62142621400016209-10000T1B20230616

16-Jun-2023 10:54:45

72

573.2000

BATE

62142621400016210-10000T1D20230616

16-Jun-2023 10:54:54

424

573.2000

BATE

62142621400016210-10000T1C20230616

16-Jun-2023 10:55:37

96

573.4000

XLON

60002600000007897-E0EtCJVTy4Ju20230616

16-Jun-2023 10:55:39

127

573.4000

XLON

60002600000008032-E0EtCJVTy4wl20230616

16-Jun-2023 10:55:40

69

573.4000

XLON

60002600000008032-E0EtCJVTy4wp20230616

16-Jun-2023 10:55:41

117

573.4000

XLON

60002600000007894-E0EtCJVTy4D220230616

16-Jun-2023 10:55:42

318

573.4000

XLON

60002600000008032-E0EtCJVTy4wj20230616

16-Jun-2023 10:55:43

62

573.4000

XLON

64002640000007910-E0EtCJVTy4H320230616

16-Jun-2023 10:55:45

53

573.4000

XLON

60002600000008032-E0EtCJVTy4wr20230616

16-Jun-2023 10:55:47

71

573.4000

XLON

64002640000007913-E0EtCJVTy4ab20230616

16-Jun-2023 10:55:51

77

573.4000

XLON

64002640000007912-E0EtCJVTy4Sa20230616

16-Jun-2023 10:55:51

545

573.4000

XLON

60002600000008032-E0EtCJVTy4wh20230616

16-Jun-2023 10:55:51

318

573.4000

XLON

60002600000008032-E0EtCJVTy4wn20230616

16-Jun-2023 10:55:53

96

573.4000

XLON

60002600000007898-E0EtCJVTy4NI20230616

16-Jun-2023 10:55:54

96

573.4000

XLON

60002600000007895-E0EtCJVTy4FG20230616

16-Jun-2023 10:56:05

716

572.8000

XLON

64002640000006925-E0EtCJVTy5De20230616

16-Jun-2023 10:56:08

657

572.8000

BATE

66132661300015901-10000TCP20230616

16-Jun-2023 10:56:32

150

572.4000

BATE

62142621400016212-10000TGD20230616

16-Jun-2023 10:56:39

495

572.4000

XLON

60002600000007891-E0EtCJVTy6GD20230616

16-Jun-2023 10:56:47

227

572.2000

XLON

64002640000008115-E0EtCJVTy6Gx20230616

16-Jun-2023 10:56:53

236

572.4000

BATE

62142621400016212-10000TGC20230616

16-Jun-2023 10:57:35

329

571.8000

BATE

62142621400016265-10000TPM20230616

16-Jun-2023 10:57:38

415

571.4000

XLON

60002600000008682-E0EtCJVTy8nx20230616

16-Jun-2023 10:57:39

700

571.8000

BATE

62142621400016265-10000TPL20230616

16-Jun-2023 10:57:44

173

571.4000

XLON

60002600000008682-E0EtCJVTy8nz20230616

16-Jun-2023 10:57:46

686

571.6000

BATE

66132661300015957-10000TQI20230616

16-Jun-2023 10:57:49

343

571.2000

BATE

62142621400016297-10000TR220230616

16-Jun-2023 10:57:57

119

571.4000

XLON

60002600000008682-E0EtCJVTy8o120230616

16-Jun-2023 10:58:01

38

571.4000

XLON

60002600000008878-E0EtCJVTy9Of20230616

16-Jun-2023 10:58:16

650

572.0000

XLON

60002600000009073-E0EtCJVTyAPb20230616

16-Jun-2023 10:58:28

64

571.8000

XLON

64002640000008901-E0EtCJVTy9lu20230616

16-Jun-2023 10:58:40

347

572.2000

XLON

64002640000009093-E0EtCJVTyAXY20230616

16-Jun-2023 10:58:53

651

571.8000

XLON

60002600000009075-E0EtCJVTyAef20230616

16-Jun-2023 10:59:30

18

572.2000

XLON

60002600000009478-E0EtCJVTyCNh20230616

16-Jun-2023 10:59:33

149

572.2000

XLON

60002600000009478-E0EtCJVTyCNj20230616

16-Jun-2023 10:59:49

191

572.2000

XLON

60002600000009478-E0EtCJVTyCNl20230616

16-Jun-2023 10:59:57

240

572.4000

XLON

60002600000009611-E0EtCJVTyCzA20230616

16-Jun-2023 10:59:58

196

572.4000

XLON

60002600000009674-E0EtCJVTyDIx20230616

16-Jun-2023 10:59:58

15

572.4000

XLON

60002600000009674-E0EtCJVTyDIv20230616

16-Jun-2023 11:00:01

138

572.2000

XLON

60002600000009478-E0EtCJVTyCNf20230616

16-Jun-2023 11:00:04

306

571.8000

XLON

64002640000009492-E0EtCJVTyDVh20230616

16-Jun-2023 11:00:05

388

572.2000

XLON

64002640000009691-E0EtCJVTyDKj20230616

16-Jun-2023 11:00:07

465

571.8000

BATE

62142621400016398-10000UES20230616

16-Jun-2023 11:00:19

775

572.0000

BATE

66132661300016079-10000UEP20230616

16-Jun-2023 11:00:22

158

571.8000

XLON

64002640000009698-E0EtCJVTyDYq20230616

16-Jun-2023 11:00:27

250

572.2000

XLON

64002640000009691-E0EtCJVTyDKh20230616

16-Jun-2023 11:00:37

111

571.8000

BATE

62142621400016398-10000UET20230616

16-Jun-2023 11:00:39

395

571.8000

XLON

60002600000009329-E0EtCJVTyDVf20230616

16-Jun-2023 11:00:41

31

572.0000

BATE

66132661300016079-10000UEO20230616

16-Jun-2023 11:00:54

309

571.4000

XLON

60002600000008878-E0EtCJVTyEM920230616

16-Jun-2023 11:01:18

512

571.4000

XLON

60002600000008885-E0EtCJVTyEMH20230616

16-Jun-2023 11:01:41

94

571.8000

XLON

64002640000010291-E0EtCJVTyGM320230616

16-Jun-2023 11:01:52

267

571.8000

XLON

64002640000010291-E0EtCJVTyGM520230616

16-Jun-2023 11:01:58

733

571.8000

XLON

64002640000010291-E0EtCJVTyGM720230616

16-Jun-2023 11:02:00

86

571.8000

XLON

64002640000010291-E0EtCJVTyGM120230616

16-Jun-2023 11:02:52

63

571.8000

XLON

64002640000010669-E0EtCJVTyI6z20230616

16-Jun-2023 11:03:05

158

571.8000

XLON

64002640000010669-E0EtCJVTyI7520230616

16-Jun-2023 11:03:06

61

571.8000

XLON

64002640000010861-E0EtCJVTyJ0K20230616

16-Jun-2023 11:03:13

126

571.8000

XLON

64002640000010669-E0EtCJVTyI7320230616

16-Jun-2023 11:03:15

44

571.8000

XLON

64002640000010669-E0EtCJVTyI7120230616

16-Jun-2023 11:03:16

53

571.8000

XLON

60002600000010856-E0EtCJVTyJDH20230616

16-Jun-2023 11:03:29

574

571.6000

BATE

66132661300016213-D10000V5U20230616

16-Jun-2023 11:03:34

170

571.8000

XLON

60002600000010856-E0EtCJVTyJDF20230616

16-Jun-2023 11:03:38

219

571.8000

XLON

64002640000010861-E0EtCJVTyJ0M20230616

16-Jun-2023 11:03:41

150

571.8000

XLON

64002640000010861-E0EtCJVTyJ0I20230616

16-Jun-2023 11:03:48

158

571.8000

XLON

60002600000010856-E0EtCJVTyJDJ20230616

16-Jun-2023 11:04:01

67

571.8000

XLON

64002640000011056-E0EtCJVTyJxy20230616

16-Jun-2023 11:04:05

191

571.8000

XLON

64002640000011056-E0EtCJVTyJy220230616

16-Jun-2023 11:04:05

284

571.8000

XLON

64002640000011056-E0EtCJVTyJy020230616

16-Jun-2023 11:04:18

86

572.0000

XLON

64002640000011248-E0EtCJVTyKqV20230616

16-Jun-2023 11:04:21

1

572.0000

XLON

60002600000011240-E0EtCJVTyL6720230616

16-Jun-2023 11:04:39

248

572.0000

XLON

60002600000011237-E0EtCJVTyKyG20230616

16-Jun-2023 11:04:47

591

572.0000

XLON

60002600000011240-E0EtCJVTyL6Y20230616

16-Jun-2023 11:04:49

187

572.0000

XLON

60002600000011240-E0EtCJVTyL6W20230616

16-Jun-2023 11:04:54

459

571.8000

BATE

66132661300016230-10000VEY20230616

16-Jun-2023 11:05:08

1078

572.0000

XLON

64002640000011448-E0EtCJVTyMAi20230616

16-Jun-2023 11:05:11

642

571.8000

XLON

60002600000011111-E0EtCJVTyMAm20230616

16-Jun-2023 11:05:11

140

571.4000

BATE

62142621400016517-10000VI620230616

16-Jun-2023 11:05:20

169

571.4000

BATE

62142621400016517-10000VI420230616

16-Jun-2023 11:05:39

380

571.4000

BATE

62142621400016517-10000VI520230616

16-Jun-2023 11:05:46

638

571.4000

XLON

60002600000010274-E0EtCJVTyN5320230616

16-Jun-2023 11:06:44

258

570.6000

XLON

64002640000011836-E0EtCJVTyOwx20230616

16-Jun-2023 11:06:58

171

570.6000

XLON

64002640000011836-E0EtCJVTyOx720230616

16-Jun-2023 11:07:01

236

570.8000

XLON

64002640000012411-E0EtCJVTyQgC20230616

16-Jun-2023 11:07:03

86

570.8000

XLON

64002640000012411-E0EtCJVTyQgA20230616

16-Jun-2023 11:07:04

559

570.4000

BATE

66132661300016321-10000VVO20230616

16-Jun-2023 11:07:13

34

570.8000

XLON

64002640000012411-E0EtCJVTyQg820230616

16-Jun-2023 11:07:23

158

570.8000

XLON

64002640000012411-E0EtCJVTyQgG20230616

16-Jun-2023 11:07:24

452

570.8000

XLON

64002640000012411-E0EtCJVTyQgE20230616

16-Jun-2023 11:07:52

62

570.4000

BATE

66132661300016321-10000W1220230616

16-Jun-2023 11:08:14

253

570.8000

XLON

64002640000012619-E0EtCJVTyRrA20230616

16-Jun-2023 11:08:38

173

570.8000

XLON

64002640000012619-E0EtCJVTyRr820230616

16-Jun-2023 11:08:45

572

570.2000

BATE

62142621400016656-10000W5E20230616

16-Jun-2023 11:08:49

633

570.4000

XLON

60002600000012401-E0EtCJVTySn720230616

16-Jun-2023 11:09:19

136

570.6000

XLON

64002640000013016-E0EtCJVTyTtF20230616

16-Jun-2023 11:09:30

191

570.6000

XLON

64002640000013016-E0EtCJVTyTtH20230616

16-Jun-2023 11:09:32

139

570.6000

XLON

64002640000013016-E0EtCJVTyTtD20230616

16-Jun-2023 11:09:36

302

570.4000

XLON

60002600000012880-E0EtCJVTyV9Y20230616

16-Jun-2023 11:09:44

356

570.4000

XLON

60002600000012880-E0EtCJVTyV9b20230616

16-Jun-2023 11:09:47

418

570.8000

XLON

64002640000013206-E0EtCJVTyUin20230616

16-Jun-2023 11:10:27

526

570.2000

XLON

64002640000013413-E0EtCJVTyWHA20230616

16-Jun-2023 11:10:28

50

570.4000

XLON

64002640000013627-E0EtCJVTyXOn20230616

16-Jun-2023 11:10:30

679

570.0000

BATE

66132661300016525-10000X0J20230616

16-Jun-2023 11:10:31

606

571.0000

XLON

60002600000013723-E0EtCJVTyatA20230616

16-Jun-2023 11:10:31

624

570.4000

XLON

60002600000013614-E0EtCJVTyXVy20230616

16-Jun-2023 11:10:31

167

570.4000

XLON

64002640000013622-E0EtCJVTyXFn20230616

16-Jun-2023 11:10:32

574

570.0000

XLON

60002600000013695-E0EtCJVTyaI120230616

16-Jun-2023 11:10:33

521

571.2000

XLON

64002640000013744-E0EtCJVTyazw20230616

16-Jun-2023 11:10:33

267

574.0000

XLON

60002600000013828-E0EtCJVTyeUb20230616

16-Jun-2023 11:10:34

198

571.0000

XLON

60002600000013723-E0EtCJVTyatC20230616

16-Jun-2023 11:10:35

22

570.2000

XLON

64002640000013413-E0EtCJVTyWH820230616

16-Jun-2023 11:10:35

250

574.0000

XLON

60002600000013828-E0EtCJVTyeUd20230616

16-Jun-2023 11:10:35

423

574.0000

XLON

60002600000013826-E0EtCJVTye8o20230616

16-Jun-2023 11:10:37

619

574.0000

XLON

64002640000013834-E0EtCJVTyeUZ20230616

16-Jun-2023 11:10:37

312

573.6000

BATE

62142621400017162-10000XLB20230616

16-Jun-2023 11:10:38

484

573.8000

BATE

62142621400017267-10000XSY20230616

16-Jun-2023 11:10:42

191

570.4000

XLON

64002640000013627-E0EtCJVTyXOp20230616

16-Jun-2023 11:10:45

782

571.0000

XLON

64002640000013740-E0EtCJVTyazz20230616

16-Jun-2023 11:10:46

44

570.0000

XLON

60002600000013695-E0EtCJVTyaHz20230616

16-Jun-2023 11:10:46

548

570.0000

XLON

64002640000012885-E0EtCJVTyY7m20230616

16-Jun-2023 11:10:46

299

574.0000

XLON

60002600000013826-E0EtCJVTye8g20230616

16-Jun-2023 11:10:48

224

574.2000

XLON

60002600000013886-E0EtCJVTygJW20230616

16-Jun-2023 11:10:48

247

570.0000

BATE

62142621400016772-10000WRC20230616

16-Jun-2023 11:10:49

47

573.8000

XLON

60002600000013883-E0EtCJVTygLW20230616

16-Jun-2023 11:10:49

204

573.6000

BATE

62142621400017162-10000XLC20230616

16-Jun-2023 11:10:49

100

569.6000

BATE

66132661300016413-10000WT320230616

16-Jun-2023 11:10:50

502

574.4000

XLON

64002640000013926-E0EtCJVTygrO20230616

16-Jun-2023 11:10:51

671

574.0000

XLON

64002640000013833-E0EtCJVTye7f20230616

16-Jun-2023 11:10:51

13

574.4000

XLON

64002640000013927-E0EtCJVTygzH20230616

16-Jun-2023 11:10:52

350

570.0000

BATE

62142621400016772-10000WRD20230616

16-Jun-2023 11:10:53

548

569.8000

XLON

64002640000013215-E0EtCJVTyY8020230616

16-Jun-2023 11:10:53

230

570.4000

XLON

64002640000013630-E0EtCJVTyXSy20230616

16-Jun-2023 11:10:54

538

571.0000

BATE

62142621400016975-D10000X3W20230616

16-Jun-2023 11:10:54

641

574.0000

XLON

64002640000013830-E0EtCJVTye0k20230616

16-Jun-2023 11:10:54

300

574.0000

XLON

60002600000013823-E0EtCJVTye2q20230616

16-Jun-2023 11:10:54

518

570.0000

XLON

64002640000013693-E0EtCJVTyaHI20230616

16-Jun-2023 11:10:54

256

569.8000

BATE

66132661300016429-10000WRE20230616

16-Jun-2023 11:10:54

136

570.4000

XLON

64002640000013625-E0EtCJVTyXLH20230616

16-Jun-2023 11:10:55

649

573.8000

XLON

60002600000013883-E0EtCJVTygLS20230616

16-Jun-2023 11:10:55

497

574.2000

XLON

64002640000013902-E0EtCJVTygKJ20230616

16-Jun-2023 11:10:56

208

573.8000

XLON

64002640000013895-E0EtCJVTygDt20230616

16-Jun-2023 11:10:56

138

570.4000

XLON

64002640000013622-E0EtCJVTyXFl20230616

16-Jun-2023 11:10:56

528

574.0000

BATE

66132661300016948-10000XSX20230616

16-Jun-2023 11:10:58

230

570.4000

XLON

64002640000013625-E0EtCJVTyXLD20230616

16-Jun-2023 11:10:58

568

574.0000

BATE

62142621400017161-10000XLA20230616

16-Jun-2023 11:10:58

108

574.4000

XLON

64002640000013926-E0EtCJVTygzD20230616

16-Jun-2023 11:10:59

341

573.8000

XLON

64002640000013895-E0EtCJVTygDv20230616

16-Jun-2023 11:10:59

1

570.0000

BATE

66132661300016525-10000X0I20230616

16-Jun-2023 11:10:59

1

570.4000

XLON

64002640000013625-E0EtCJVTyXLF20230616

16-Jun-2023 11:10:59

48

570.4000

XLON

64002640000013630-E0EtCJVTyXT020230616

16-Jun-2023 11:10:59

520

570.4000

XLON

64002640000013645-E0EtCJVTyXrH20230616

16-Jun-2023 11:10:59

516

574.0000

BATE

66132661300016837-10000XL920230616

16-Jun-2023 11:10:59

516

574.0000

XLON

64002640000013832-E0EtCJVTye5420230616

16-Jun-2023 11:11:00

254

574.0000

XLON

60002600000013823-E0EtCJVTye2s20230616

16-Jun-2023 11:11:00

542

574.4000

XLON

60002600000013908-E0EtCJVTygzF20230616

16-Jun-2023 11:11:00

20

574.0000

XLON

60002600000013823-E0EtCJVTye2o20230616

16-Jun-2023 11:11:01

384

574.4000

XLON

64002640000013927-E0EtCJVTygzJ20230616

16-Jun-2023 11:11:01

340

574.4000

BATE

66132661300016988-10000XXB20230616

16-Jun-2023 11:12:11

295

574.4000

BATE

62142621400017354-10000Y4120230616

16-Jun-2023 11:12:11

61

574.4000

BATE

62142621400017354-10000Y4020230616

16-Jun-2023 11:12:11

557

574.4000

XLON

64002640000013932-E0EtCJVTyiJl20230616

16-Jun-2023 11:12:11

209

574.4000

BATE

66132661300017051-10000Y4220230616

16-Jun-2023 11:12:11

126

574.4000

BATE

66132661300017051-10000Y4320230616

16-Jun-2023 11:12:11

163

574.4000

BATE

62142621400017354-10000Y3Z20230616

16-Jun-2023 11:12:11

464

574.4000

XLON

64002640000013931-E0EtCJVTyiJj20230616

16-Jun-2023 11:12:12

692

574.4000

XLON

64002640000013956-E0EtCJVTyiKd20230616

16-Jun-2023 11:12:13

6

574.2000

XLON

64002640000013958-E0EtCJVTyiLy20230616

16-Jun-2023 11:12:13

686

574.2000

XLON

64002640000013958-E0EtCJVTyiLv20230616

16-Jun-2023 11:12:31

64

574.2000

XLON

60002600000013947-E0EtCJVTyilN20230616

16-Jun-2023 11:14:12

489

574.2000

XLON

60002600000013947-E0EtCJVTyk3T20230616

16-Jun-2023 11:14:12

211

574.2000

BATE

66132661300017109-10000YA520230616

16-Jun-2023 11:14:12

205

574.2000

BATE

66132661300017109-10000YA420230616

16-Jun-2023 11:15:43

457

574.2000

XLON

60002600000013986-E0EtCJVTykxW20230616

16-Jun-2023 11:15:43

20

574.2000

XLON

64002640000014019-E0EtCJVTyky820230616

16-Jun-2023 11:15:43

202

574.2000

XLON

64002640000014019-E0EtCJVTykyA20230616

16-Jun-2023 11:15:43

404

574.2000

BATE

62142621400017512-10000YG720230616

16-Jun-2023 11:15:44

187

574.2000

XLON

64002640000014020-E0EtCJVTykzc20230616

16-Jun-2023 11:15:44

121

574.2000

XLON

64002640000014020-E0EtCJVTykza20230616

16-Jun-2023 11:16:47

362

574.4000

BATE

66132661300017307-10000YJY20230616

16-Jun-2023 11:16:47

162

574.4000

XLON

60002600000014028-E0EtCJVTylp120230616

16-Jun-2023 11:17:42

182

574.8000

XLON

60002600000014047-E0EtCJVTymWT20230616

16-Jun-2023 11:17:43

572

574.8000

XLON

64002640000014050-E0EtCJVTymYf20230616

16-Jun-2023 11:17:44

528

574.8000

XLON

60002600000014048-E0EtCJVTymZN20230616

16-Jun-2023 11:17:45

660

574.8000

XLON

64002640000014051-E0EtCJVTymat20230616

16-Jun-2023 11:17:46

484

574.8000

XLON

60002600000014049-E0EtCJVTymbH20230616

16-Jun-2023 11:17:47

528

574.8000

XLON

64002640000014052-E0EtCJVTymcF20230616

16-Jun-2023 11:17:48

453

574.8000

XLON

60002600000014050-E0EtCJVTymcz20230616

16-Jun-2023 11:17:48

75

574.8000

XLON

60002600000014050-E0EtCJVTymcs20230616

16-Jun-2023 11:17:49

6

574.8000

XLON

64002640000014053-E0EtCJVTymep20230616

16-Jun-2023 11:17:49

520

574.8000

XLON

64002640000014053-E0EtCJVTymei20230616

16-Jun-2023 11:17:50

6

574.8000

XLON

60002600000014051-E0EtCJVTymhJ20230616

16-Jun-2023 11:17:51

569

574.8000

XLON

64002640000014054-E0EtCJVTymiO20230616

16-Jun-2023 11:17:53

526

574.8000

XLON

60002600000014053-E0EtCJVTymjt20230616

16-Jun-2023 11:17:55

526

574.8000

XLON

64002640000014055-E0EtCJVTymld20230616

16-Jun-2023 11:18:23

532

574.8000

XLON

60002600000014061-E0EtCJVTyn0z20230616

16-Jun-2023 11:19:15

689

574.8000

XLON

64002640000014074-E0EtCJVTynfE20230616

16-Jun-2023 11:19:26

37

574.4000

XLON

60002600000014028-E0EtCJVTynl520230616

16-Jun-2023 11:19:26

417

574.4000

XLON

60002600000014028-E0EtCJVTynlD20230616

16-Jun-2023 11:19:26

500

574.4000

BATE

66132661300017386-10000YTQ20230616

16-Jun-2023 11:20:04

468

574.4000

BATE

62142621400017834-10000YW520230616

16-Jun-2023 11:20:38

257

574.6000

XLON

64002640000014105-E0EtCJVTyosl20230616

16-Jun-2023 11:21:15

380

574.6000

XLON

64002640000014105-E0EtCJVTypGw20230616

16-Jun-2023 11:22:16

372

575.2000

BATE

66132661300017629-10000Z3U20230616

16-Jun-2023 11:22:16

132

575.2000

BATE

62142621400017940-10000Z3V20230616

16-Jun-2023 11:22:16

452

575.2000

XLON

60002600000014134-E0EtCJVTyq7720230616

16-Jun-2023 11:22:16

239

575.2000

BATE

62142621400017940-10000Z3W20230616

16-Jun-2023 11:22:36

530

575.6000

XLON

60002600000014155-E0EtCJVTyqLx20230616

16-Jun-2023 11:22:41

28

575.6000

XLON

60002600000014158-E0EtCJVTyqT020230616

16-Jun-2023 11:22:41

617

575.6000

XLON

64002640000014173-E0EtCJVTyqSy20230616

16-Jun-2023 11:22:41

455

575.6000

XLON

60002600000014158-E0EtCJVTyqT220230616

16-Jun-2023 11:23:47

157

575.4000

BATE

66132661300017716-10000Z8220230616

16-Jun-2023 11:23:47

269

575.4000

BATE

66132661300017716-10000Z8320230616

16-Jun-2023 11:24:39

517

575.6000

XLON

64002640000014227-E0EtCJVTyrsX20230616

16-Jun-2023 11:24:41

303

575.6000

XLON

60002600000014208-E0EtCJVTyrtY20230616

16-Jun-2023 11:24:41

605

575.4000

XLON

60002600000014193-E0EtCJVTyrtn20230616

16-Jun-2023 11:24:41

214

575.6000

XLON

60002600000014208-E0EtCJVTyrtW20230616

16-Jun-2023 11:24:44

149

575.2000

XLON

64002640000014175-E0EtCJVTyrvE20230616

16-Jun-2023 11:24:44

290

575.2000

XLON

64002640000014175-E0EtCJVTyrvG20230616

16-Jun-2023 11:24:44

361

575.2000

BATE

62142621400018014-10000ZBY20230616

16-Jun-2023 11:25:39

360

574.8000

BATE

66132661300017805-10000ZFN20230616

16-Jun-2023 11:27:03

372

574.8000

BATE

62142621400018215-10000ZJV20230616

16-Jun-2023 11:27:03

419

574.8000

XLON

64002640000014246-E0EtCJVTytrK20230616

16-Jun-2023 11:27:03

529

574.8000

XLON

60002600000014244-E0EtCJVTytsO20230616

16-Jun-2023 11:27:16

553

574.6000

XLON

64002640000014229-E0EtCJVTyu2V20230616

16-Jun-2023 11:27:16

269

574.6000

BATE

62142621400018119-10000ZKK20230616

16-Jun-2023 11:27:16

147

574.6000

BATE

62142621400018119-10000ZKL20230616

16-Jun-2023 11:27:34

517

574.2000

XLON

60002600000014210-E0EtCJVTyuEx20230616

16-Jun-2023 11:27:34

217

574.2000

BATE

62142621400018093-10000ZL620230616

16-Jun-2023 11:29:35

107

573.8000

XLON

60002600000014250-E0EtCJVTyvlA20230616

16-Jun-2023 11:29:35

233

573.8000

BATE

62142621400018292-10000ZRV20230616

16-Jun-2023 11:35:25

541

574.6000

BATE

62142621400018633-100010AC20230616

16-Jun-2023 11:35:25

541

574.6000

XLON

60002600000014360-E0EtCJVTyz2H20230616

16-Jun-2023 11:36:03

499

574.6000

XLON

64002640000014402-E0EtCJVTyzRG20230616

16-Jun-2023 11:37:07

132

574.8000

XLON

64002640000014439-E0EtCJVTz08420230616

16-Jun-2023 11:37:09

5

575.0000

XLON

64002640000014441-E0EtCJVTz09k20230616

16-Jun-2023 11:39:52

485

575.2000

BATE

62142621400018889-100010PR20230616

16-Jun-2023 11:39:52

103

575.2000

BATE

62142621400018889-100010PS20230616

16-Jun-2023 11:42:11

6

575.6000

BATE

66132661300019167-100010ZQ20230616

16-Jun-2023 11:42:15

28

575.4000

BATE

66132661300019025-100010ZV20230616

16-Jun-2023 11:42:15

414

575.4000

XLON

64002640000014516-E0EtCJVTz2oJ20230616

16-Jun-2023 11:42:15

415

575.4000

XLON

60002600000014496-E0EtCJVTz2oL20230616

16-Jun-2023 11:42:15

469

575.4000

BATE

66132661300019025-100010ZU20230616

16-Jun-2023 11:42:15

524

575.2000

BATE

62142621400019297-100010ZW20230616

16-Jun-2023 11:44:13

538

575.2000

XLON

60002600000014509-E0EtCJVTz3q320230616

16-Jun-2023 11:44:53

457

575.8000

XLON

60002600000014577-E0EtCJVTz4DJ20230616

16-Jun-2023 11:44:54

629

575.8000

XLON

64002640000014603-E0EtCJVTz4GK20230616

16-Jun-2023 11:45:46

304

575.4000

BATE

62142621400019816-100011CU20230616

16-Jun-2023 11:45:46

461

575.6000

BATE

62142621400019825-100011CT20230616

16-Jun-2023 11:45:46

548

575.6000

XLON

64002640000014601-E0EtCJVTz4fM20230616

16-Jun-2023 11:45:46

559

575.8000

BATE

66132661300019505-100011CS20230616

16-Jun-2023 11:45:46

247

575.4000

BATE

62142621400019816-100011CV20230616

16-Jun-2023 11:45:46

503

575.4000

XLON

60002600000014576-E0EtCJVTz4fj20230616

16-Jun-2023 11:45:46

626

575.4000

XLON

60002600000014592-E0EtCJVTz4gg20230616

16-Jun-2023 11:45:46

587

575.8000

XLON

60002600000014578-E0EtCJVTz4fB20230616

16-Jun-2023 11:46:21

500

575.4000

XLON

60002600000014594-E0EtCJVTz4x920230616

16-Jun-2023 11:46:24

623

575.4000

XLON

64002640000014629-E0EtCJVTz4yi20230616

16-Jun-2023 11:53:30

82

575.6000

XLON

64002640000014641-E0EtCJVTz8gA20230616

16-Jun-2023 11:53:30

457

575.6000

BATE

62142621400019991-1000123W20230616

16-Jun-2023 11:53:30

121

575.4000

XLON

64002640000014632-E0EtCJVTz8gm20230616

16-Jun-2023 11:53:30

335

575.6000

XLON

64002640000014641-E0EtCJVTz8gC20230616

16-Jun-2023 11:53:30

210

575.6000

BATE

66132661300020049-1000123X20230616

16-Jun-2023 11:53:30

314

575.6000

BATE

62142621400020386-1000123Y20230616

16-Jun-2023 11:53:31

502

575.4000

XLON

64002640000014632-E0EtCJVTz8iw20230616

16-Jun-2023 11:55:17

437

575.8000

BATE

62142621400020609-1000129J20230616

16-Jun-2023 11:55:17

429

575.8000

XLON

64002640000014770-E0EtCJVTz9mP20230616

16-Jun-2023 11:55:17

585

575.8000

XLON

64002640000014776-E0EtCJVTz9n620230616

16-Jun-2023 11:55:18

468

575.8000

XLON

60002600000014765-E0EtCJVTz9nl20230616

16-Jun-2023 11:55:19

507

575.8000

XLON

64002640000014777-E0EtCJVTz9oA20230616

16-Jun-2023 11:55:20

468

575.8000

XLON

60002600000014766-E0EtCJVTz9oU20230616

16-Jun-2023 11:55:21

374

575.8000

XLON

64002640000014778-E0EtCJVTz9of20230616

16-Jun-2023 11:56:13

16

575.8000

XLON

64002640000014778-E0EtCJVTzAB720230616

16-Jun-2023 11:56:13

80

575.8000

BATE

62142621400020683-100012C420230616

16-Jun-2023 11:56:13

732

575.8000

BATE

62142621400020683-100012C320230616

16-Jun-2023 11:56:13

518

575.8000

BATE

66132661300020377-100012C520230616

16-Jun-2023 11:56:13

411

575.8000

XLON

60002600000014767-E0EtCJVTzAB920230616

16-Jun-2023 11:57:06

556

575.8000

XLON

60002600000014789-E0EtCJVTzAcN20230616

16-Jun-2023 11:57:06

758

575.8000

BATE

62142621400020786-100012G320230616

16-Jun-2023 11:57:26

566

575.8000

XLON

60002600000014811-E0EtCJVTzArW20230616

16-Jun-2023 11:57:26

577

575.8000

XLON

64002640000014835-E0EtCJVTzArp20230616

16-Jun-2023 11:57:27

412

575.8000

XLON

60002600000014820-E0EtCJVTzAti20230616

16-Jun-2023 11:57:27

591

575.6000

XLON

60002600000014717-E0EtCJVTzAtq20230616

16-Jun-2023 12:00:05

577

575.6000

XLON

64002640000014836-E0EtCJVTzCMY20230616

16-Jun-2023 12:00:05

507

575.6000

BATE

62142621400020524-100012RL20230616

16-Jun-2023 12:00:06

591

575.6000

XLON

60002600000014890-E0EtCJVTzCNk20230616

16-Jun-2023 12:00:11

422

575.6000

XLON

60002600000014899-E0EtCJVTzCV020230616

16-Jun-2023 12:00:11

549

575.6000

XLON

60002600000014893-E0EtCJVTzCUq20230616

16-Jun-2023 12:00:12

59

575.6000

XLON

60002600000014901-E0EtCJVTzCVp20230616

16-Jun-2023 12:00:12

363

575.6000

XLON

60002600000014901-E0EtCJVTzCVj20230616

16-Jun-2023 12:00:14

549

575.6000

XLON

60002600000014902-E0EtCJVTzCXT20230616

16-Jun-2023 12:00:15

394

575.4000

XLON

60002600000014715-E0EtCJVTzCYC20230616

16-Jun-2023 12:00:15

494

575.2000

XLON

60002600000014821-E0EtCJVTzCYV20230616

16-Jun-2023 12:00:15

506

575.6000

XLON

64002640000014921-E0EtCJVTzCYA20230616

16-Jun-2023 12:00:15

559

575.4000

BATE

66132661300020639-100012SD20230616

16-Jun-2023 12:00:17

549

575.2000

XLON

60002600000014907-E0EtCJVTzCax20230616

16-Jun-2023 12:00:21

464

575.2000

XLON

60002600000014910-E0EtCJVTzCes20230616

16-Jun-2023 12:00:21

207

575.2000

XLON

60002600000014919-E0EtCJVTzCfZ20230616

16-Jun-2023 12:00:22

201

575.2000

XLON

60002600000014920-E0EtCJVTzCgQ20230616

16-Jun-2023 12:00:23

390

575.2000

XLON

60002600000014921-E0EtCJVTzCn220230616

16-Jun-2023 12:00:24

191

575.2000

XLON

60002600000014922-E0EtCJVTzCoR20230616

16-Jun-2023 12:00:25

613

575.2000

XLON

64002640000014939-E0EtCJVTzCp120230616

16-Jun-2023 12:00:26

787

575.2000

XLON

60002600000014923-E0EtCJVTzCpj20230616

16-Jun-2023 12:00:27

461

575.2000

XLON

64002640000014945-E0EtCJVTzCqj20230616

16-Jun-2023 12:00:27

21

575.2000

XLON

64002640000014945-E0EtCJVTzCqf20230616

16-Jun-2023 12:00:28

1

575.2000

XLON

60002600000014927-E0EtCJVTzCrP20230616

16-Jun-2023 12:00:28

7

575.2000

XLON

60002600000014927-E0EtCJVTzCrV20230616

16-Jun-2023 12:00:28

589

575.2000

XLON

60002600000014927-E0EtCJVTzCrE20230616

16-Jun-2023 12:00:31

555

575.2000

XLON

64002640000014948-E0EtCJVTzCuF20230616

16-Jun-2023 12:00:31

16

575.2000

XLON

60002600000014927-E0EtCJVTzCuD20230616

16-Jun-2023 12:00:33

665

575.2000

XLON

60002600000014929-E0EtCJVTzCv020230616

16-Jun-2023 12:00:33

529

575.2000

XLON

64002640000014949-E0EtCJVTzCvd20230616

16-Jun-2023 12:00:33

3

575.2000

XLON

64002640000014949-E0EtCJVTzCvZ20230616

16-Jun-2023 12:00:38

210

575.0000

BATE

62142621400020949-100012UA20230616

16-Jun-2023 12:00:38

197

575.0000

XLON

64002640000014916-E0EtCJVTzD1820230616

16-Jun-2023 12:00:38

74

575.0000

BATE

62142621400020949-100012U920230616

16-Jun-2023 12:00:38

309

575.0000

XLON

64002640000014916-E0EtCJVTzD1A20230616

16-Jun-2023 12:00:38

576

575.2000

XLON

60002600000014930-E0EtCJVTzD0d20230616

16-Jun-2023 12:01:05

248

575.0000

XLON

60002600000014951-E0EtCJVTzD9s20230616

16-Jun-2023 12:01:05

6

575.0000

XLON

60002600000014951-E0EtCJVTzD9u20230616

16-Jun-2023 12:01:44

406

574.8000

BATE

66132661300020899-100012WZ20230616

16-Jun-2023 12:01:49

31

574.8000

XLON

64002640000015002-E0EtCJVTzDSE20230616

16-Jun-2023 12:01:49

506

574.6000

XLON

64002640000014923-E0EtCJVTzDSV20230616

16-Jun-2023 12:01:49

504

574.8000

XLON

64002640000015002-E0EtCJVTzDSL20230616

16-Jun-2023 12:01:49

56

574.4000

XLON

64002640000014996-E0EtCJVTzDT520230616

16-Jun-2023 12:01:49

369

574.6000

BATE

62142621400021192-100012XO20230616

16-Jun-2023 12:01:49

390

574.4000

XLON

64002640000014996-E0EtCJVTzDSs20230616

16-Jun-2023 12:05:05

571

575.2000

XLON

64002640000015105-E0EtCJVTzG7V20230616

16-Jun-2023 12:05:05

106

575.2000

XLON

64002640000015105-E0EtCJVTzG7T20230616

16-Jun-2023 12:05:12

25

575.6000

XLON

64002640000015108-E0EtCJVTzGGW20230616

16-Jun-2023 12:05:13

594

575.6000

XLON

64002640000015109-E0EtCJVTzGHO20230616

16-Jun-2023 12:05:13

476

575.6000

XLON

64002640000015108-E0EtCJVTzGH520230616

16-Jun-2023 12:09:57

764

577.6000

BATE

66132661300021268-100013NL20230616

16-Jun-2023 12:09:57

471

577.6000

XLON

60002600000015188-E0EtCJVTzJ0u20230616

16-Jun-2023 12:12:04

236

578.2000

XLON

60002600000015253-E0EtCJVTzKEP20230616

16-Jun-2023 12:12:04

292

578.2000

XLON

60002600000015253-E0EtCJVTzKEN20230616

16-Jun-2023 12:12:04

589

578.2000

BATE

62142621400021764-100013TH20230616

16-Jun-2023 12:12:04

19

578.2000

XLON

60002600000015268-E0EtCJVTzKFa20230616

16-Jun-2023 12:12:05

22

578.2000

XLON

64002640000015304-E0EtCJVTzKGz20230616

16-Jun-2023 12:12:05

703

578.2000

XLON

64002640000015304-E0EtCJVTzKGx20230616

16-Jun-2023 12:20:24

530

578.6000

XLON

64002640000015353-E0EtCJVTzPjC20230616

16-Jun-2023 12:20:24

562

578.6000

BATE

66132661300021662-100014NW20230616

16-Jun-2023 12:21:32

368

578.4000

BATE

66132661300021598-100014S320230616

16-Jun-2023 12:21:32

495

578.6000

XLON

64002640000015438-E0EtCJVTzQRO20230616

16-Jun-2023 12:21:32

580

578.2000

XLON

60002600000015274-E0EtCJVTzQSE20230616

16-Jun-2023 12:21:32

482

578.0000

BATE

66132661300021537-100014S520230616

16-Jun-2023 12:21:32

535

578.0000

XLON

60002600000015425-E0EtCJVTzQTe20230616

16-Jun-2023 12:21:32

578

578.4000

XLON

64002640000015312-E0EtCJVTzQRS20230616

16-Jun-2023 12:21:32

120

578.4000

BATE

66132661300021598-100014S220230616

16-Jun-2023 12:21:32

486

578.6000

BATE

66132661300021936-100014S120230616

16-Jun-2023 12:21:32

88

578.6000

XLON

64002640000015438-E0EtCJVTzQRM20230616

16-Jun-2023 12:21:33

381

578.0000

XLON

64002640000015454-E0EtCJVTzQVP20230616

16-Jun-2023 12:21:34

632

578.0000

BATE

66132661300021993-100014S920230616

16-Jun-2023 12:21:34

680

578.0000

XLON

60002600000015428-E0EtCJVTzQWR20230616

16-Jun-2023 12:21:35

583

578.0000

XLON

64002640000015455-E0EtCJVTzQXj20230616

16-Jun-2023 12:21:37

486

578.0000

XLON

60002600000015431-E0EtCJVTzQYt20230616

16-Jun-2023 12:21:37

487

578.0000

BATE

62142621400022314-100014SD20230616

16-Jun-2023 12:21:37

632

578.0000

XLON

60002600000015429-E0EtCJVTzQYf20230616

16-Jun-2023 12:21:38

486

578.2000

XLON

64002640000015457-E0EtCJVTzQaZ20230616

16-Jun-2023 12:21:39

243

578.2000

XLON

64002640000015458-E0EtCJVTzQbG20230616

16-Jun-2023 12:21:39

394

578.2000

XLON

64002640000015458-E0EtCJVTzQbI20230616

16-Jun-2023 12:21:40

659

578.2000

XLON

60002600000015434-E0EtCJVTzQdE20230616

16-Jun-2023 12:21:40

14

578.2000

XLON

60002600000015434-E0EtCJVTzQdA20230616

16-Jun-2023 12:24:32

475

579.6000

BATE

66132661300022127-1000151320230616

16-Jun-2023 12:24:32

524

579.6000

BATE

62142621400022429-1000151220230616

16-Jun-2023 12:24:32

565

579.6000

XLON

60002600000015488-E0EtCJVTzSIB20230616

16-Jun-2023 12:24:33

523

579.6000

XLON

64002640000015527-E0EtCJVTzSJb20230616

16-Jun-2023 12:24:33

196

579.6000

XLON

60002600000015505-E0EtCJVTzSJl20230616

16-Jun-2023 12:28:16

618

579.6000

XLON

64002640000015529-E0EtCJVTzU3b20230616

16-Jun-2023 12:28:16

598

579.6000

BATE

66132661300022157-100015ED20230616

16-Jun-2023 12:28:16

102

579.6000

BATE

62142621400022590-100015EE20230616

16-Jun-2023 12:28:16

378

579.6000

BATE

62142621400022590-100015EF20230616

16-Jun-2023 12:28:19

388

579.6000

XLON

64002640000015571-E0EtCJVTzU4w20230616

16-Jun-2023 12:28:19

440

579.6000

XLON

64002640000015571-E0EtCJVTzU4z20230616

16-Jun-2023 12:30:02

211

580.0000

BATE

66132661300022321-100015KS20230616

16-Jun-2023 12:30:02

114

580.0000

BATE

62142621400022642-100015KR20230616

16-Jun-2023 12:30:02

346

580.0000

BATE

62142621400022642-100015KQ20230616

16-Jun-2023 12:30:02

571

580.0000

XLON

64002640000015584-E0EtCJVTzUuM20230616

16-Jun-2023 12:30:02

624

580.0000

XLON

60002600000015562-E0EtCJVTzUuI20230616

16-Jun-2023 12:30:02

278

580.0000

BATE

66132661300022322-100015KT20230616

16-Jun-2023 12:30:03

708

580.0000

XLON

64002640000015617-E0EtCJVTzUvj20230616

16-Jun-2023 12:30:04

374

580.0000

XLON

60002600000015601-E0EtCJVTzUwb20230616

16-Jun-2023 12:30:04

520

579.8000

BATE

62142621400022731-100015L020230616

16-Jun-2023 12:30:05

394

580.0000

XLON

64002640000015620-E0EtCJVTzUxq20230616

16-Jun-2023 12:30:05

192

580.0000

XLON

64002640000015620-E0EtCJVTzUxs20230616

16-Jun-2023 12:30:07

394

580.0000

XLON

60002600000015604-E0EtCJVTzV0K20230616

16-Jun-2023 12:30:08

139

580.0000

XLON

60002600000015606-E0EtCJVTzV1V20230616

16-Jun-2023 12:30:32

394

580.0000

XLON

64002640000015629-E0EtCJVTzVEG20230616

16-Jun-2023 12:30:32

156

580.0000

XLON

64002640000015629-E0EtCJVTzVEE20230616

16-Jun-2023 12:31:00

428

580.0000

XLON

64002640000015643-E0EtCJVTzVYL20230616

16-Jun-2023 12:31:34

512

580.0000

XLON

64002640000015656-E0EtCJVTzWBI20230616

16-Jun-2023 12:31:54

431

580.0000

XLON

64002640000015671-E0EtCJVTzWTt20230616

16-Jun-2023 12:31:54

38

580.0000

XLON

64002640000015671-E0EtCJVTzWU920230616

16-Jun-2023 12:32:12

530

579.6000

BATE

62142621400022637-100015RW20230616

16-Jun-2023 12:32:12

598

579.6000

XLON

60002600000015556-E0EtCJVTzWeG20230616

16-Jun-2023 12:32:12

22

579.6000

BATE

62142621400022637-100015RV20230616

16-Jun-2023 12:32:12

431

580.0000

XLON

60002600000015660-E0EtCJVTzWdH20230616

16-Jun-2023 12:32:12

381

579.8000

BATE

66132661300022507-100015RU20230616

16-Jun-2023 12:32:12

165

580.0000

XLON

60002600000015660-E0EtCJVTzWdL20230616

16-Jun-2023 12:32:12

171

579.8000

BATE

66132661300022507-100015RT20230616

16-Jun-2023 12:32:13

639

579.6000

XLON

60002600000015661-E0EtCJVTzWf620230616

16-Jun-2023 12:32:20

511

579.4000

XLON

60002600000015662-E0EtCJVTzWiV20230616

16-Jun-2023 12:32:20

572

579.2000

XLON

60002600000015673-E0EtCJVTzWk520230616

16-Jun-2023 12:32:20

472

579.2000

XLON

60002600000015602-E0EtCJVTzWit20230616

16-Jun-2023 12:32:20

24

579.2000

XLON

60002600000015673-E0EtCJVTzWk220230616

16-Jun-2023 12:32:47

511

579.2000

XLON

60002600000015674-E0EtCJVTzX2520230616

16-Jun-2023 12:32:47

395

579.2000

XLON

64002640000015700-E0EtCJVTzX2R20230616

16-Jun-2023 12:32:47

25

579.0000

XLON

64002640000015680-E0EtCJVTzX2X20230616

16-Jun-2023 12:36:01

443

579.8000

BATE

62142621400023125-1000165E20230616

16-Jun-2023 12:36:26

159

580.0000

XLON

64002640000015791-E0EtCJVTzZAI20230616

16-Jun-2023 12:36:26

431

580.0000

XLON

64002640000015791-E0EtCJVTzZAG20230616

16-Jun-2023 12:51:47

349

580.0000

XLON

60002600000016126-E0EtCJVTzhHX20230616

16-Jun-2023 12:51:47

32

580.0000

XLON

60002600000016084-E0EtCJVTzhHT20230616

16-Jun-2023 12:51:47

430

580.0000

BATE

62142621400024311-1000180N20230616

16-Jun-2023 12:51:47

24

580.0000

XLON

64002640000016170-E0EtCJVTzhHZ20230616

16-Jun-2023 12:51:47

59

579.8000

XLON

60002600000016162-E0EtCJVTzhHw20230616

16-Jun-2023 12:51:47

391

580.0000

XLON

64002640000016170-E0EtCJVTzhHb20230616

16-Jun-2023 12:51:47

1174

580.0000

XLON

60002600000016099-E0EtCJVTzhHV20230616

16-Jun-2023 12:51:47

541

580.0000

BATE

66132661300023607-1000180M20230616

16-Jun-2023 12:51:47

610

580.0000

BATE

62142621400023567-1000180F20230616

16-Jun-2023 12:51:47

20

580.0000

XLON

60002600000015912-E0EtCJVTzhGR20230616

16-Jun-2023 12:51:47

6

580.0000

XLON

64002640000015961-E0EtCJVTzhGT20230616

16-Jun-2023 12:51:47

89

580.0000

XLON

64002640000016189-E0EtCJVTzhGX20230616

16-Jun-2023 12:51:47

392

580.0000

BATE

66132661300023907-1000180H20230616

16-Jun-2023 12:51:47

308

580.0000

BATE

62142621400023567-1000180G20230616

16-Jun-2023 12:51:47

418

580.0000

XLON

60002600000015789-E0EtCJVTzhGN20230616

16-Jun-2023 12:51:47

449

580.0000

XLON

60002600000016032-E0EtCJVTzhHR20230616

16-Jun-2023 12:51:47

56

580.0000

BATE

66132661300023907-1000180L20230616

16-Jun-2023 12:51:47

3

580.0000

XLON

64002640000015980-E0EtCJVTzhGV20230616

16-Jun-2023 12:51:48

536

579.6000

BATE

66132661300023951-1000181020230616

16-Jun-2023 12:51:48

447

579.8000

XLON

64002640000016199-E0EtCJVTzhJM20230616

16-Jun-2023 12:51:48

477

579.8000

XLON

60002600000016162-E0EtCJVTzhIx20230616

16-Jun-2023 12:51:48

772

579.8000

BATE

62142621400024315-1000180W20230616

16-Jun-2023 12:51:48

45

579.8000

XLON

60002600000016172-E0EtCJVTzhIz20230616

16-Jun-2023 12:51:49

368

579.8000

XLON

60002600000016180-E0EtCJVTzhLY20230616

16-Jun-2023 12:51:49

69

579.8000

XLON

60002600000016180-E0EtCJVTzhLW20230616

16-Jun-2023 12:53:27

438

580.0000

XLON

60002600000016193-E0EtCJVTziTR20230616

16-Jun-2023 12:53:30

566

580.0000

XLON

64002640000016255-E0EtCJVTzia820230616

16-Jun-2023 12:53:42

63

579.8000

BATE

66132661300023962-1000189A20230616

16-Jun-2023 12:56:00

282

580.0000

XLON

64002640000016304-E0EtCJVTzk5l20230616

16-Jun-2023 12:56:00

580

580.0000

BATE

66132661300024199-100018HB20230616

16-Jun-2023 12:56:00

175

580.0000

XLON

64002640000016304-E0EtCJVTzk5j20230616

16-Jun-2023 12:56:00

254

580.0000

XLON

60002600000016239-E0EtCJVTzk3j20230616

16-Jun-2023 12:56:00

354

580.0000

XLON

60002600000016239-E0EtCJVTzk3h20230616

16-Jun-2023 12:56:01

263

580.0000

XLON

60002600000016282-E0EtCJVTzk6z20230616

16-Jun-2023 12:56:02

298

580.0000

XLON

60002600000016283-E0EtCJVTzk7V20230616

16-Jun-2023 12:56:04

147

579.8000

BATE

66132661300023962-100018I820230616

16-Jun-2023 12:56:05

220

579.8000

BATE

66132661300023962-100018IL20230616

16-Jun-2023 12:56:05

581

579.8000

XLON

64002640000016202-E0EtCJVTzkAP20230616

16-Jun-2023 12:56:05

94

579.8000

BATE

66132661300023962-100018IK20230616

16-Jun-2023 12:56:11

522

579.8000

XLON

64002640000016308-E0EtCJVTzkDX20230616

16-Jun-2023 12:56:11

435

579.8000

XLON

64002640000016309-E0EtCJVTzkDZ20230616

16-Jun-2023 12:56:11

399

579.8000

XLON

64002640000016311-E0EtCJVTzkE720230616

16-Jun-2023 12:56:12

8

579.8000

XLON

60002600000016291-E0EtCJVTzkES20230616

16-Jun-2023 12:56:13

27

579.8000

XLON

64002640000016314-E0EtCJVTzkEu20230616

16-Jun-2023 12:56:13

147

579.8000

XLON

64002640000016314-E0EtCJVTzkF220230616

16-Jun-2023 12:56:13

30

579.8000

XLON

64002640000016314-E0EtCJVTzkEy20230616

16-Jun-2023 12:59:11

470

580.0000

XLON

60002600000016367-E0EtCJVTzlnx20230616

16-Jun-2023 12:59:11

447

580.0000

XLON

60002600000016343-E0EtCJVTzlnn20230616

16-Jun-2023 12:59:11

571

580.0000

BATE

62142621400024922-100018VP20230616

16-Jun-2023 12:59:11

535

580.0000

XLON

64002640000016353-E0EtCJVTzlnp20230616

16-Jun-2023 12:59:11

26

580.0000

XLON

60002600000016367-E0EtCJVTzloA20230616

16-Jun-2023 12:59:11

615

580.0000

BATE

66132661300024431-100018VO20230616

16-Jun-2023 12:59:11

637

580.0000

XLON

60002600000016375-E0EtCJVTzlpe20230616

16-Jun-2023 12:59:11

180

580.0000

XLON

64002640000016376-E0EtCJVTzlnt20230616

16-Jun-2023 12:59:11

4

580.0000

XLON

64002640000016370-E0EtCJVTzlnr20230616

16-Jun-2023 13:02:03

27

580.0000

BATE

66132661300024740-1000198V20230616

16-Jun-2023 13:08:01

63

580.0000

BATE

62142621400025553-10001A0120230616

16-Jun-2023 13:22:06

363

580.0000

XLON

64002640000016694-E0EtCJVU01DN20230616

16-Jun-2023 13:22:06

27

580.0000

BATE

66132661300026243-10001BIP20230616

16-Jun-2023 13:37:24

490

580.0000

XLON

60002600000017074-E0EtCJVU0BzW20230616

16-Jun-2023 13:37:24

44

580.0000

XLON

64002640000017084-E0EtCJVU0BzY20230616

16-Jun-2023 13:37:24

124

580.0000

XLON

64002640000017066-E0EtCJVU0BzU20230616

16-Jun-2023 13:37:24

367

580.0000

XLON

60002600000016953-E0EtCJVU0BzS20230616

16-Jun-2023 13:37:24

508

580.0000

BATE

66132661300027069-10001DO620230616

16-Jun-2023 13:37:24

78

580.0000

BATE

62142621400027246-10001DO520230616

16-Jun-2023 13:37:24

94

580.0000

BATE

66132661300027069-10001DO820230616

16-Jun-2023 13:37:24

487

580.0000

XLON

64002640000017085-E0EtCJVU0BzQ20230616

16-Jun-2023 13:37:24

306

580.0000

BATE

62142621400027246-10001DO220230616

16-Jun-2023 13:37:24

491

580.0000

BATE

66132661300027034-10001DO120230616

16-Jun-2023 13:37:24

41

580.0000

BATE

62142621400027246-10001DO420230616

16-Jun-2023 13:37:24

78

580.0000

BATE

66132661300027069-10001DO720230616

16-Jun-2023 13:37:24

82

580.0000

BATE

62142621400027246-10001DO320230616

16-Jun-2023 13:38:24

700

580.0000

BATE

62142621400028431-10001DTS20230616

16-Jun-2023 13:38:24

459

580.0000

BATE

62142621400028431-D10001DTM20230616

16-Jun-2023 13:38:24

2800

580.0000

BATE

62142621400028431-10001DTP20230616

16-Jun-2023 13:38:24

700

580.0000

BATE

62142621400028431-10001DTQ20230616

16-Jun-2023 13:38:24

190

580.0000

BATE

62142621400028431-10001DTU20230616

16-Jun-2023 13:38:24

255

580.0000

BATE

62142621400028431-10001DTT20230616

16-Jun-2023 13:38:24

700

580.0000

BATE

62142621400028431-10001DTR20230616

16-Jun-2023 13:52:49

54

580.0000

BATE

62142621400029708-10001FZL20230616

16-Jun-2023 13:52:49

26

580.0000

XLON

64002640000017439-E0EtCJVU0MUb20230616

16-Jun-2023 13:52:49

426

580.0000

XLON

60002600000017397-E0EtCJVU0MUZ20230616

16-Jun-2023 13:53:38

27

580.0000

BATE

62142621400029708-10001G4I20230616

16-Jun-2023 13:53:49

63

580.0000

BATE

62142621400029708-10001G5F20230616

16-Jun-2023 13:56:30

22

580.0000

BATE

62142621400029708-10001GK320230616

16-Jun-2023 13:59:32

64

580.0000

BATE

62142621400030290-10001H0M20230616

16-Jun-2023 14:02:14

93

580.0000

XLON

64002640000017877-E0EtCJVU0Tvi20230616

16-Jun-2023 14:02:14

115

580.0000

XLON

64002640000017864-E0EtCJVU0TvX20230616

16-Jun-2023 14:02:14

1580

580.0000

BATE

62142621400030290-10001HJS20230616

16-Jun-2023 14:02:14

269

580.0000

BATE

62142621400030829-10001HJV20230616

16-Jun-2023 14:02:14

444

580.0000

BATE

62142621400030828-10001HJT20230616

16-Jun-2023 14:02:14

64

580.0000

BATE

62142621400030828-10001HJU20230616

16-Jun-2023 14:02:14

994

579.8000

BATE

62142621400030838-10001HK320230616

16-Jun-2023 14:02:14

2

580.0000

XLON

60002600000017498-E0EtCJVU0TvV20230616

16-Jun-2023 14:02:14

525

580.0000

XLON

60002600000017908-E0EtCJVU0TvZ20230616

16-Jun-2023 14:02:14

27

580.0000

BATE

62142621400030290-10001HJR20230616

16-Jun-2023 14:02:14

399

580.0000

XLON

64002640000017439-E0EtCJVU0TvT20230616

16-Jun-2023 14:02:24

87

579.8000

BATE

62142621400030848-10001HL720230616

16-Jun-2023 14:02:24

55

579.8000

BATE

62142621400030848-10001HL820230616

16-Jun-2023 14:02:24

63

579.8000

BATE

62142621400030848-10001HL620230616

16-Jun-2023 14:03:15

386

579.6000

BATE

62142621400030830-10001HRF20230616

16-Jun-2023 14:03:15

914

579.8000

BATE

66132661300030561-10001HRB20230616

16-Jun-2023 14:03:15

716

579.8000

XLON

64002640000017904-E0EtCJVU0UoC20230616

16-Jun-2023 14:03:15

1381

579.8000

BATE

62142621400030848-10001HR920230616

16-Jun-2023 14:03:15

204

579.8000

BATE

66132661300030598-10001HRD20230616

16-Jun-2023 14:03:15

19

579.8000

BATE

66132661300030561-10001HRA20230616

16-Jun-2023 14:03:15

37

579.6000

BATE

62142621400030831-10001HRG20230616

16-Jun-2023 14:03:15

962

579.8000

BATE

62142621400030858-10001HRC20230616

16-Jun-2023 14:03:15

118

579.6000

BATE

62142621400030830-10001HRE20230616

16-Jun-2023 14:05:06

26

580.0000

BATE

66132661300030643-10001I0W20230616

16-Jun-2023 14:05:16

64

580.0000

BATE

66132661300030643-10001I2B20230616

16-Jun-2023 14:06:42

529

580.0000

BATE

66132661300030643-10001IA520230616

16-Jun-2023 14:06:42

871

580.0000

BATE

66132661300030759-10001IA620230616

16-Jun-2023 14:06:42

640

580.0000

XLON

64002640000017931-E0EtCJVU0XRf20230616

16-Jun-2023 14:06:42

965

580.0000

BATE

66132661300030643-10001IA420230616

16-Jun-2023 14:06:42

36

580.0000

BATE

66132661300030759-10001IA720230616

16-Jun-2023 14:06:42

463

580.0000

BATE

66132661300030760-10001IA820230616

16-Jun-2023 14:06:42

700

580.0000

BATE

66132661300030643-10001IA320230616

16-Jun-2023 14:06:42

435

580.0000

XLON

60002600000018026-E0EtCJVU0XRj20230616

16-Jun-2023 14:06:42

540

579.8000

XLON

64002640000017928-E0EtCJVU0XSY20230616

16-Jun-2023 14:06:42

60

580.0000

XLON

60002600000018026-E0EtCJVU0XRh20230616

16-Jun-2023 14:06:46

754

579.8000

BATE

62142621400031216-10001IAJ20230616

16-Jun-2023 14:06:46

548

579.8000

XLON

64002640000018032-E0EtCJVU0Xbf20230616

16-Jun-2023 14:06:47

349

579.8000

XLON

60002600000018045-E0EtCJVU0XdN20230616

16-Jun-2023 14:07:58

27

579.8000

XLON

60002600000018045-E0EtCJVU0Yai20230616

16-Jun-2023 14:08:07

63

579.8000

XLON

60002600000018045-E0EtCJVU0YeT20230616

16-Jun-2023 14:08:20

45

579.8000

XLON

60002600000018045-E0EtCJVU0Yqf20230616

16-Jun-2023 14:10:50

27

580.0000

BATE

66132661300031015-10001J0120230616

16-Jun-2023 14:10:59

64

580.0000

BATE

66132661300031015-10001J0Y20230616

16-Jun-2023 14:11:40

618

580.0000

XLON

60002600000018141-E0EtCJVU0b4r20230616

16-Jun-2023 14:11:40

134

580.0000

BATE

66132661300031015-10001J4G20230616

16-Jun-2023 14:11:40

267

580.0000

BATE

62142621400031531-10001J4I20230616

16-Jun-2023 14:11:40

284

580.0000

BATE

66132661300031015-10001J4H20230616

16-Jun-2023 14:11:44

756

580.0000

XLON

60002600000018218-E0EtCJVU0b6x20230616

16-Jun-2023 14:12:17

322

580.0000

XLON

60002600000018244-E0EtCJVU0bXF20230616

16-Jun-2023 14:12:17

277

580.0000

XLON

60002600000018244-E0EtCJVU0bX820230616

16-Jun-2023 14:30:33

1005

580.0000

XLON

64002640000018547-E0EtCJVU0qOa20230616

16-Jun-2023 14:30:33

152

580.0000

BATE

66132661300033155-10001NCL20230616

16-Jun-2023 14:30:33

66

580.0000

XLON

64002640000018547-E0EtCJVU0qOf20230616

16-Jun-2023 14:30:33

1391

580.0000

XLON

64002640000018547-E0EtCJVU0qOh20230616

16-Jun-2023 14:30:33

870

580.0000

XLON

64002640000018964-E0EtCJVU0qOn20230616

16-Jun-2023 14:30:33

286

580.0000

BATE

66132661300033155-10001NCM20230616

16-Jun-2023 14:30:33

313

580.0000

XLON

60002600000019163-E0EtCJVU0qPr20230616

16-Jun-2023 14:30:33

700

580.0000

BATE

66132661300033155-10001NCK20230616

16-Jun-2023 14:30:33

2340

580.0000

XLON

60002600000019163-E0EtCJVU0qPt20230616

16-Jun-2023 14:30:33

293

579.6000

BATE

66132661300032845-10001NCZ20230616

16-Jun-2023 14:30:33

1572

580.0000

BATE

66132661300033155-10001NCJ20230616

16-Jun-2023 14:30:33

2350

580.0000

BATE

62142621400033605-10001NCI20230616

16-Jun-2023 14:30:33

285

580.0000

XLON

60002600000018978-E0EtCJVU0qOl20230616

16-Jun-2023 14:31:02

63

579.8000

BATE

66132661300033232-10001NME20230616

16-Jun-2023 14:42:29

28

580.0000

XLON

64002640000022295-E0EtCJVU1AOJ20230616

16-Jun-2023 14:42:29

38

580.0000

XLON

60002600000022158-E0EtCJVU1AO120230616

16-Jun-2023 14:42:29

652

580.0000

XLON

60002600000019569-E0EtCJVU1ANn20230616

16-Jun-2023 14:42:29

200

580.0000

XLON

64002640000022067-E0EtCJVU1ANx20230616

16-Jun-2023 14:42:29

13

580.0000

XLON

60002600000022312-E0EtCJVU1AOF20230616

16-Jun-2023 14:42:29

1863

580.0000

XLON

60002600000020395-E0EtCJVU1ANt20230616

16-Jun-2023 14:42:29

1891

580.0000

BATE

66132661300034534-10001S2T20230616

16-Jun-2023 14:42:29

2365

580.0000

BATE

62142621400033925-10001S2S20230616

16-Jun-2023 14:42:29

64

580.0000

BATE

62142621400033925-10001S2R20230616

16-Jun-2023 14:42:29

90

580.0000

XLON

60002600000022263-E0EtCJVU1AO520230616

16-Jun-2023 14:42:29

200

580.0000

XLON

60002600000021971-E0EtCJVU1ANz20230616

16-Jun-2023 14:42:29

188

580.0000

XLON

64002640000022297-E0EtCJVU1AOH20230616

16-Jun-2023 14:42:29

200

580.0000

XLON

64002640000022196-E0EtCJVU1AO320230616

16-Jun-2023 14:42:29

14

580.0000

XLON

64002640000022296-E0EtCJVU1AO920230616

16-Jun-2023 14:42:33

1091

580.0000

XLON

60002600000022350-E0EtCJVU1ARo20230616

16-Jun-2023 14:42:33

1679

580.0000

BATE

62142621400035057-10001S3G20230616

16-Jun-2023 14:42:34

707

580.0000

XLON

64002640000022346-E0EtCJVU1ASU20230616

16-Jun-2023 14:42:35

160

580.0000

XLON

64002640000022351-E0EtCJVU1AT820230616

16-Jun-2023 14:42:36

204

580.0000

XLON

64002640000022352-E0EtCJVU1AVO20230616

16-Jun-2023 14:43:29

377

580.0000

BATE

62142621400035206-10001SGZ20230616

16-Jun-2023 14:43:29

305

580.0000

XLON

64002640000022395-E0EtCJVU1BUG20230616

16-Jun-2023 14:43:29

553

580.0000

BATE

62142621400035154-10001SGY20230616

16-Jun-2023 14:43:29

690

580.0000

BATE

66132661300034776-10001SGX20230616

16-Jun-2023 14:43:29

1025

580.0000

XLON

64002640000022395-E0EtCJVU1BUI20230616

16-Jun-2023 14:43:30

1331

579.8000

XLON

64002640000022461-E0EtCJVU1BY120230616

16-Jun-2023 14:45:13

543

579.8000

BATE

66132661300035006-10001T6Y20230616

16-Jun-2023 14:45:13

1230

579.8000

XLON

64002640000022471-E0EtCJVU1DoA20230616

16-Jun-2023 14:45:13

302

579.8000

XLON

60002600000022755-E0EtCJVU1Dov20230616

16-Jun-2023 14:45:13

188

579.8000

XLON

64002640000022726-E0EtCJVU1DoC20230616

16-Jun-2023 14:45:20

310

579.6000

BATE

66132661300033931-10001T9J20230616

16-Jun-2023 14:45:20

25

579.6000

XLON

60002600000022321-E0EtCJVU1E3V20230616

16-Jun-2023 14:45:20

188

579.6000

XLON

60002600000022314-E0EtCJVU1E3T20230616

16-Jun-2023 14:45:20

25

579.6000

XLON

64002640000022298-E0EtCJVU1E3Z20230616

16-Jun-2023 14:45:20

200

579.6000

XLON

64002640000022289-E0EtCJVU1E3N20230616

16-Jun-2023 14:45:20

71

579.6000

BATE

66132661300033931-10001T9K20230616

16-Jun-2023 14:45:20

13

579.6000

XLON

64002640000022244-E0EtCJVU1E3R20230616

16-Jun-2023 14:45:20

44

579.6000

XLON

60002600000022320-E0EtCJVU1E3X20230616

16-Jun-2023 14:45:20

7

579.6000

XLON

60002600000022322-E0EtCJVU1E3b20230616

16-Jun-2023 14:45:20

1356

579.8000

XLON

60002600000022765-E0EtCJVU1E2g20230616

16-Jun-2023 14:45:20

663

579.8000

XLON

60002600000022755-E0EtCJVU1E0P20230616

16-Jun-2023 14:45:20

391

579.8000

XLON

60002600000022755-E0EtCJVU1E0F20230616

16-Jun-2023 14:45:20

229

579.6000

BATE

66132661300033931-10001T9I20230616

16-Jun-2023 14:45:20

182

579.6000

BATE

66132661300033931-10001T9H20230616

16-Jun-2023 14:45:20

63

579.6000

BATE

66132661300033931-10001T9G20230616

16-Jun-2023 14:45:20

3

579.6000

XLON

60002600000022270-E0EtCJVU1E3P20230616

16-Jun-2023 14:45:20

200

579.6000

XLON

60002600000022031-E0EtCJVU1E3H20230616

16-Jun-2023 14:45:20

200

579.6000

XLON

64002640000022133-E0EtCJVU1E3J20230616

16-Jun-2023 14:45:20

38

579.6000

XLON

60002600000022222-E0EtCJVU1E3L20230616

16-Jun-2023 14:45:25

1464

579.6000

XLON

60002600000022766-E0EtCJVU1EEk20230616

16-Jun-2023 14:50:24

15

580.0000

XLON

60002600000023267-E0EtCJVU1LG320230616

16-Jun-2023 14:50:24

1084

580.0000

XLON

64002640000022948-E0EtCJVU1LFv20230616

16-Jun-2023 14:50:24

1074

580.0000

XLON

64002640000023138-E0EtCJVU1LFx20230616

16-Jun-2023 14:50:24

953

580.0000

BATE

62142621400035906-10001V3K20230616

16-Jun-2023 14:50:24

120

580.0000

XLON

64002640000023511-E0EtCJVU1LGD20230616

16-Jun-2023 14:50:24

2

580.0000

XLON

64002640000023471-E0EtCJVU1LG520230616

16-Jun-2023 14:50:24

699

580.0000

BATE

66132661300035548-10001V3L20230616

16-Jun-2023 14:50:24

1091

580.0000

XLON

60002600000023452-E0EtCJVU1LG720230616

16-Jun-2023 14:50:24

1284

579.8000

XLON

60002600000023556-E0EtCJVU1LIA20230616

16-Jun-2023 14:50:24

7

580.0000

XLON

64002640000023487-E0EtCJVU1LG120230616

16-Jun-2023 14:50:24

108

580.0000

XLON

64002640000023486-E0EtCJVU1LGB20230616

16-Jun-2023 14:50:24

1

580.0000

XLON

60002600000023472-E0EtCJVU1LG920230616

16-Jun-2023 14:50:24

1543

579.8000

XLON

60002600000023557-E0EtCJVU1LIj20230616

16-Jun-2023 14:50:25

311

579.6000

BATE

66132661300035540-10001V3T20230616

16-Jun-2023 14:50:33

361

579.6000

XLON

64002640000023533-E0EtCJVU1Lb020230616

16-Jun-2023 14:50:33

1182

579.6000

XLON

64002640000023533-E0EtCJVU1Lb920230616

16-Jun-2023 14:50:53

346

580.0000

XLON

64002640000023558-E0EtCJVU1M2R20230616

16-Jun-2023 14:50:53

871

580.0000

XLON

64002640000023558-E0EtCJVU1M2T20230616

16-Jun-2023 14:50:54

1150

580.0000

XLON

60002600000023584-E0EtCJVU1M5I20230616

16-Jun-2023 14:50:54

86

580.0000

XLON

60002600000023584-E0EtCJVU1M5K20230616

16-Jun-2023 14:51:27

1575

580.0000

XLON

64002640000023562-E0EtCJVU1Mqt20230616

16-Jun-2023 14:51:27

1080

580.0000

XLON

64002640000023602-E0EtCJVU1Mqx20230616

16-Jun-2023 14:51:28

1257

580.0000

XLON

60002600000023630-E0EtCJVU1Ms820230616

16-Jun-2023 14:51:28

1715

580.0000

XLON

60002600000023630-E0EtCJVU1MsA20230616

16-Jun-2023 14:51:29

1258

580.0000

XLON

60002600000023631-E0EtCJVU1Mso20230616

16-Jun-2023 14:51:29

1257

580.0000

XLON

60002600000023631-E0EtCJVU1Msm20230616

16-Jun-2023 14:51:30

1257

580.0000

XLON

64002640000023607-E0EtCJVU1Mtv20230616

16-Jun-2023 14:51:30

1943

580.0000

XLON

64002640000023607-E0EtCJVU1Mtx20230616

16-Jun-2023 14:51:31

324

580.0000

XLON

60002600000023633-E0EtCJVU1MvK20230616

16-Jun-2023 14:51:32

1664

580.0000

XLON

64002640000023609-E0EtCJVU1MwE20230616

16-Jun-2023 14:51:32

1308

580.0000

XLON

64002640000023609-E0EtCJVU1MwC20230616

16-Jun-2023 14:51:35

1511

579.8000

XLON

60002600000023634-E0EtCJVU1N2420230616

16-Jun-2023 14:51:52

1308

580.0000

XLON

64002640000023623-E0EtCJVU1NWi20230616

16-Jun-2023 14:51:52

252

580.0000

XLON

64002640000023623-E0EtCJVU1NWk20230616

16-Jun-2023 14:51:52

272

580.0000

XLON

64002640000023623-E0EtCJVU1NWq20230616

16-Jun-2023 14:51:52

86

580.0000

XLON

64002640000023623-E0EtCJVU1NWm20230616

16-Jun-2023 14:51:52

195

580.0000

XLON

64002640000023623-E0EtCJVU1NWo20230616

16-Jun-2023 14:51:53

1291

580.0000

XLON

60002600000023652-E0EtCJVU1NY420230616

16-Jun-2023 14:51:53

1009

580.0000

XLON

60002600000023652-E0EtCJVU1NY820230616

16-Jun-2023 14:51:53

86

580.0000

XLON

60002600000023652-E0EtCJVU1NY620230616

16-Jun-2023 14:51:53

135

580.0000

BATE

66132661300035743-10001VMG20230616

16-Jun-2023 14:52:06

161

579.8000

BATE

66132661300035717-10001VQ320230616

16-Jun-2023 14:52:06

246

579.8000

BATE

66132661300035717-10001VQ220230616

16-Jun-2023 14:52:06

1295

579.8000

XLON

60002600000023636-E0EtCJVU1Ntu20230616

16-Jun-2023 14:53:18

130

580.0000

XLON

60002600000023695-E0EtCJVU1PQ820230616

16-Jun-2023 14:53:18

200

580.0000

XLON

60002600000023695-E0EtCJVU1PQA20230616

16-Jun-2023 14:53:18

153

580.0000

XLON

60002600000023695-E0EtCJVU1PQ620230616

16-Jun-2023 14:53:19

128

580.0000

XLON

64002640000023670-E0EtCJVU1PRW20230616

16-Jun-2023 14:53:49

27

580.0000

BATE

66132661300035943-10001WAG20230616

16-Jun-2023 14:54:14

422

580.0000

BATE

66132661300035943-10001WEN20230616

16-Jun-2023 14:54:14

431

580.0000

BATE

62142621400036361-10001WEP20230616

16-Jun-2023 14:54:14

987

580.0000

XLON

60002600000023707-E0EtCJVU1QX020230616

16-Jun-2023 14:54:14

232

580.0000

BATE

62142621400036361-10001WEO20230616

16-Jun-2023 14:54:15

502

579.8000

XLON

64002640000023628-E0EtCJVU1QYP20230616

16-Jun-2023 14:54:15

697

579.8000

XLON

64002640000023628-E0EtCJVU1QYC20230616

16-Jun-2023 14:54:15

1087

579.8000

XLON

60002600000023718-E0EtCJVU1QZA20230616

16-Jun-2023 14:54:24

1482

579.8000

XLON

60002600000023719-E0EtCJVU1QhX20230616

16-Jun-2023 14:54:25

228

579.8000

XLON

64002640000023694-E0EtCJVU1QiH20230616

16-Jun-2023 14:54:25

187

579.8000

XLON

64002640000023694-E0EtCJVU1QiJ20230616

16-Jun-2023 14:54:26

213

579.8000

XLON

60002600000023724-E0EtCJVU1Qix20230616

16-Jun-2023 14:54:27

205

579.8000

XLON

60002600000023727-E0EtCJVU1Qjf20230616

16-Jun-2023 14:54:28

204

579.8000

XLON

64002640000023699-E0EtCJVU1Qlb20230616

16-Jun-2023 14:54:31

1350

579.8000

XLON

60002600000023728-E0EtCJVU1Qvl20230616

16-Jun-2023 14:54:31

967

579.8000

XLON

60002600000023731-E0EtCJVU1Qw120230616

16-Jun-2023 14:54:36

1451

579.8000

XLON

64002640000023702-E0EtCJVU1R3v20230616

16-Jun-2023 14:54:36

1

579.6000

XLON

60002600000023628-E0EtCJVU1R4i20230616

16-Jun-2023 14:54:36

1078

579.6000

XLON

60002600000023628-E0EtCJVU1R4k20230616

16-Jun-2023 14:56:36

967

579.6000

XLON

60002600000023743-E0EtCJVU1TAk20230616

16-Jun-2023 14:56:36

51

579.6000

XLON

64002640000023709-E0EtCJVU1TAi20230616

16-Jun-2023 14:56:36

297

579.6000

BATE

62142621400036499-10001X6420230616

16-Jun-2023 14:56:36

51

579.4000

BATE

66132661300036092-10001X6720230616

16-Jun-2023 14:56:36

700

579.6000

XLON

64002640000023709-E0EtCJVU1TAg20230616

16-Jun-2023 14:56:36

395

579.4000

BATE

66132661300036092-10001X6620230616

16-Jun-2023 14:56:36

700

579.6000

XLON

64002640000023709-E0EtCJVU1TAe20230616

16-Jun-2023 14:57:04

235

579.4000

BATE

66132661300036263-10001XAQ20230616

16-Jun-2023 14:57:04

1322

579.4000

XLON

60002600000023855-E0EtCJVU1Th420230616

16-Jun-2023 14:57:04

41

579.4000

BATE

66132661300036263-10001XAR20230616

16-Jun-2023 15:00:01

903

579.6000

XLON

60002600000024012-E0EtCJVU1XGR20230616

16-Jun-2023 15:00:02

275

579.6000

BATE

62142621400036919-10001Y9Q20230616

16-Jun-2023 15:00:02

173

579.6000

XLON

64002640000023997-E0EtCJVU1XJN20230616

16-Jun-2023 15:00:03

228

579.6000

XLON

60002600000024015-E0EtCJVU1XLw20230616

16-Jun-2023 15:00:04

90

579.6000

BATE

66132661300036539-10001YA720230616

16-Jun-2023 15:00:04

1067

579.6000

XLON

64002640000023999-E0EtCJVU1XNS20230616

16-Jun-2023 15:00:05

652

579.6000

XLON

60002600000024018-E0EtCJVU1XP420230616

16-Jun-2023 15:00:05

251

579.6000

XLON

60002600000024018-E0EtCJVU1XOz20230616

16-Jun-2023 15:01:12

142

580.0000

XLON

64002640000024062-E0EtCJVU1Z8420230616

16-Jun-2023 15:01:12

371

580.0000

XLON

64002640000024062-E0EtCJVU1Z8020230616

16-Jun-2023 15:01:12

158

580.0000

XLON

64002640000024062-E0EtCJVU1Z7w20230616

16-Jun-2023 15:01:12

269

580.0000

XLON

64002640000024062-E0EtCJVU1Z7u20230616

16-Jun-2023 15:01:12

821

579.6000

XLON

60002600000024022-E0EtCJVU1Z8V20230616

16-Jun-2023 15:01:12

430

579.6000

BATE

66132661300036552-10001YMV20230616

16-Jun-2023 15:01:12

223

580.0000

XLON

64002640000024062-E0EtCJVU1Z7y20230616

16-Jun-2023 15:01:12

185

580.0000

XLON

64002640000024062-E0EtCJVU1Z8220230616

16-Jun-2023 15:01:30

945

579.8000

XLON

64002640000024070-E0EtCJVU1ZUd20230616

16-Jun-2023 15:01:30

222

579.8000

BATE

62142621400037097-10001YQT20230616

16-Jun-2023 15:01:31

264

579.8000

XLON

60002600000024100-E0EtCJVU1ZXK20230616

16-Jun-2023 15:01:31

280

579.8000

XLON

60002600000024100-E0EtCJVU1ZXI20230616

16-Jun-2023 15:01:32

130

579.8000

XLON

60002600000024101-E0EtCJVU1ZYK20230616

16-Jun-2023 15:01:33

205

579.8000

XLON

64002640000024075-E0EtCJVU1ZZG20230616

16-Jun-2023 15:01:49

932

579.8000

XLON

60002600000024109-E0EtCJVU1Zlh20230616

16-Jun-2023 15:01:49

536

579.8000

BATE

66132661300036757-10001YSK20230616

16-Jun-2023 15:02:15

860

579.8000

XLON

64002640000024084-E0EtCJVU1aQh20230616

16-Jun-2023 15:02:15

183

579.6000

XLON

64002640000024065-E0EtCJVU1aR320230616

16-Jun-2023 15:02:15

380

579.6000

BATE

66132661300036741-10001YZ920230616

16-Jun-2023 15:02:15

81

579.6000

BATE

66132661300036741-10001YZA20230616

16-Jun-2023 15:02:15

19

579.6000

BATE

66132661300036741-10001YZ820230616

16-Jun-2023 15:02:15

920

579.6000

XLON

64002640000024065-E0EtCJVU1aR520230616

16-Jun-2023 15:02:35

199

579.8000

XLON

60002600000024148-E0EtCJVU1b3o20230616

16-Jun-2023 15:02:37

387

580.0000

XLON

64002640000024123-E0EtCJVU1b9L20230616

16-Jun-2023 15:02:37

139

580.0000

XLON

64002640000024123-E0EtCJVU1b9H20230616

16-Jun-2023 15:02:37

130

580.0000

XLON

64002640000024123-E0EtCJVU1b9J20230616

16-Jun-2023 15:02:38

189

580.0000

XLON

60002600000024153-E0EtCJVU1bA720230616

16-Jun-2023 15:02:38

150

580.0000

XLON

60002600000024153-E0EtCJVU1bA920230616

16-Jun-2023 15:02:39

204

580.0000

XLON

60002600000024154-E0EtCJVU1bBJ20230616

16-Jun-2023 15:02:39

57

580.0000

XLON

60002600000024154-E0EtCJVU1bBH20230616

16-Jun-2023 15:02:40

189

580.0000

XLON

64002640000024126-E0EtCJVU1bCH20230616

16-Jun-2023 15:02:41

189

580.0000

XLON

60002600000024156-E0EtCJVU1bDi20230616

16-Jun-2023 15:02:42

189

580.0000

XLON

64002640000024130-E0EtCJVU1bHK20230616

16-Jun-2023 15:02:43

189

580.0000

XLON

60002600000024160-E0EtCJVU1bII20230616

16-Jun-2023 15:02:44

160

580.0000

XLON

64002640000024134-E0EtCJVU1bJI20230616

16-Jun-2023 15:02:45

212

580.0000

XLON

60002600000024164-E0EtCJVU1bNs20230616

16-Jun-2023 15:02:46

8

580.0000

XLON

64002640000024140-E0EtCJVU1bSY20230616

16-Jun-2023 15:02:47

212

580.0000

XLON

60002600000024167-E0EtCJVU1bXw20230616

16-Jun-2023 15:02:48

197

580.0000

XLON

64002640000024142-E0EtCJVU1bZW20230616

16-Jun-2023 15:03:45

808

580.0000

XLON

60002600000024187-E0EtCJVU1d7r20230616

16-Jun-2023 15:03:45

486

580.0000

BATE

66132661300037051-10001ZIH20230616

16-Jun-2023 15:04:10

898

580.0000

XLON

60002600000024236-E0EtCJVU1dpf20230616

16-Jun-2023 15:04:48

986

580.0000

XLON

60002600000024246-E0EtCJVU1eZE20230616

16-Jun-2023 15:13:08

230

580.0000

BATE

66132661300038143-1000228D20230616

16-Jun-2023 15:13:08

725

580.0000

XLON

64002640000024377-E0EtCJVU1oXc20230616

16-Jun-2023 15:13:08

11

580.0000

XLON

64002640000025144-E0EtCJVU1oXk20230616

16-Jun-2023 15:13:08

556

580.0000

BATE

62142621400038575-1000228E20230616

16-Jun-2023 15:13:08

232

580.0000

XLON

60002600000025247-E0EtCJVU1oXm20230616

16-Jun-2023 15:13:08

1831

580.0000

BATE

66132661300038022-1000228B20230616

16-Jun-2023 15:13:08

659

580.0000

XLON

64002640000024378-E0EtCJVU1oXa20230616

16-Jun-2023 15:13:08

135

580.0000

XLON

64002640000024418-E0EtCJVU1oXe20230616

16-Jun-2023 15:13:08

123

580.0000

XLON

60002600000024456-E0EtCJVU1oXg20230616

16-Jun-2023 15:13:08

28

580.0000

XLON

64002640000025005-E0EtCJVU1oXi20230616

16-Jun-2023 15:13:08

522

580.0000

BATE

66132661300038142-1000228F20230616

16-Jun-2023 15:13:09

547

579.8000

XLON

64002640000025226-E0EtCJVU1ob820230616

16-Jun-2023 15:13:09

240

579.8000

XLON

64002640000025226-E0EtCJVU1ob520230616

16-Jun-2023 15:13:13

930

579.8000

XLON

64002640000025232-E0EtCJVU1oe520230616

16-Jun-2023 15:19:40

430

580.0000

BATE

62142621400039324-100023ZF20230616

16-Jun-2023 15:19:40

17

580.0000

XLON

64002640000025410-E0EtCJVU1xCZ20230616

16-Jun-2023 15:19:40

700

580.0000

XLON

64002640000025410-E0EtCJVU1xCQ20230616

16-Jun-2023 15:19:40

700

580.0000

BATE

62142621400039324-100023ZG20230616

16-Jun-2023 15:19:41

64

580.0000

BATE

62142621400039324-100023ZU20230616

16-Jun-2023 15:19:44

62

580.0000

XLON

60002600000025451-E0EtCJVU1xIm20230616

16-Jun-2023 15:19:44

156

580.0000

XLON

60002600000025997-E0EtCJVU1xIw20230616

16-Jun-2023 15:19:44

48

580.0000

XLON

64002640000025644-E0EtCJVU1xIo20230616

16-Jun-2023 15:19:44

713

580.0000

XLON

60002600000026070-E0EtCJVU1xJ020230616

16-Jun-2023 15:19:44

68

580.0000

XLON

60002600000026053-E0EtCJVU1xIu20230616

16-Jun-2023 15:19:45

932

580.0000

XLON

64002640000025887-E0EtCJVU1xIk20230616

16-Jun-2023 15:19:45

4

580.0000

XLON

64002640000025687-E0EtCJVU1xIs20230616

16-Jun-2023 15:19:45

290

580.0000

BATE

66132661300038942-1000240O20230616

16-Jun-2023 15:19:45

940

580.0000

BATE

66132661300038942-1000240N20230616

16-Jun-2023 15:21:23

558

580.0000

BATE

62142621400039508-100024JU20230616

16-Jun-2023 15:21:23

252

580.0000

XLON

64002640000026072-E0EtCJVU1zjN20230616

16-Jun-2023 15:21:23

369

580.0000

XLON

60002600000026170-E0EtCJVU1zjd20230616

16-Jun-2023 15:21:23

861

580.0000

XLON

60002600000026110-E0EtCJVU1zjT20230616

16-Jun-2023 15:21:23

265

580.0000

XLON

64002640000026123-E0EtCJVU1zjV20230616

16-Jun-2023 15:21:23

280

579.8000

BATE

66132661300039056-100024JX20230616

16-Jun-2023 15:21:23

700

580.0000

XLON

64002640000026072-E0EtCJVU1zjJ20230616

16-Jun-2023 15:21:23

239

580.0000

XLON

64002640000026123-E0EtCJVU1zjX20230616

16-Jun-2023 15:21:23

61

579.6000

XLON

60002600000025452-E0EtCJVU1zks20230616

16-Jun-2023 15:21:23

341

580.0000

BATE

66132661300039046-100024JW20230616

16-Jun-2023 15:21:23

495

580.0000

BATE

66132661300039046-100024JV20230616

16-Jun-2023 15:21:23

283

579.6000

XLON

64002640000026151-E0EtCJVU1zku20230616

16-Jun-2023 15:21:23

659

579.6000

XLON

60002600000025452-E0EtCJVU1zkp20230616

16-Jun-2023 15:21:24

411

579.4000

XLON

64002640000026160-E0EtCJVU1znX20230616

16-Jun-2023 15:21:24

879

579.4000

XLON

64002640000026160-E0EtCJVU1znU20230616

16-Jun-2023 15:21:24

1032

579.6000

XLON

64002640000026161-E0EtCJVU1zn020230616

16-Jun-2023 15:21:47

210

579.6000

XLON

64002640000026185-E0EtCJVU20LT20230616

16-Jun-2023 15:21:49

207

579.8000

XLON

64002640000026190-E0EtCJVU20PY20230616

16-Jun-2023 15:21:49

198

579.8000

XLON

64002640000026190-E0EtCJVU20Pc20230616

16-Jun-2023 15:21:49

301

579.6000

XLON

60002600000026206-E0EtCJVU20Q220230616

16-Jun-2023 15:21:49

158

579.8000

XLON

64002640000026190-E0EtCJVU20Pa20230616

16-Jun-2023 15:23:12

156

580.0000

XLON

60002600000026289-E0EtCJVU228M20230616

16-Jun-2023 15:25:25

191

580.0000

XLON

60002600000026450-E0EtCJVU24KL20230616

16-Jun-2023 15:25:25

906

580.0000

XLON

64002640000026413-E0EtCJVU24JD20230616

16-Jun-2023 15:25:25

827

580.0000

BATE

62142621400039890-100025QA20230616

16-Jun-2023 15:25:25

1

580.0000

XLON

64002640000026334-E0EtCJVU24JH20230616

16-Jun-2023 15:25:25

64

580.0000

BATE

62142621400039836-100025Q820230616

16-Jun-2023 15:25:25

839

580.0000

XLON

64002640000026306-E0EtCJVU24JF20230616

16-Jun-2023 15:25:25

542

580.0000

BATE

62142621400039836-100025Q920230616

16-Jun-2023 15:25:25

336

580.0000

XLON

60002600000026417-E0EtCJVU24JJ20230616

16-Jun-2023 15:25:31

215

580.0000

XLON

60002600000026460-E0EtCJVU24OH20230616

16-Jun-2023 15:26:35

824

580.0000

XLON

64002640000026475-E0EtCJVU25Qe20230616

16-Jun-2023 15:26:35

841

580.0000

XLON

60002600000026530-E0EtCJVU25Qg20230616

16-Jun-2023 15:28:12

27

579.8000

BATE

62142621400040218-100026G920230616

16-Jun-2023 15:28:17

64

579.8000

BATE

62142621400040218-100026GC20230616

16-Jun-2023 15:28:33

891

580.0000

XLON

64002640000026700-E0EtCJVU27Q220230616

16-Jun-2023 15:28:51

1217

580.0000

XLON

64002640000026709-E0EtCJVU27Ws20230616

16-Jun-2023 15:29:18

932

580.0000

BATE

62142621400040541-D100026QA20230616

16-Jun-2023 15:29:19

812

580.0000

XLON

60002600000026747-E0EtCJVU281W20230616

16-Jun-2023 15:29:46

257

580.0000

XLON

64002640000026862-E0EtCJVU28S620230616

16-Jun-2023 15:30:04

886

580.0000

XLON

60002600000026982-E0EtCJVU28zY20230616

16-Jun-2023 15:30:10

383

580.0000

XLON

64002640000026982-E0EtCJVU299c20230616

16-Jun-2023 15:30:13

151

580.0000

XLON

60002600000026993-E0EtCJVU29B020230616

16-Jun-2023 15:30:22

453

579.8000

BATE

62142621400040218-1000273620230616

16-Jun-2023 15:30:22

406

579.8000

XLON

60002600000026592-E0EtCJVU29KM20230616

16-Jun-2023 15:30:22

605

579.8000

XLON

60002600000026637-E0EtCJVU29KO20230616

16-Jun-2023 15:30:22

254

579.8000

BATE

62142621400040218-1000273520230616

16-Jun-2023 15:30:23

958

579.8000

XLON

64002640000026998-E0EtCJVU29LS20230616

16-Jun-2023 15:30:44

958

579.8000

XLON

64002640000027002-E0EtCJVU29gE20230616

16-Jun-2023 15:30:44

804

579.8000

XLON

60002600000027043-E0EtCJVU29h420230616

16-Jun-2023 15:30:44

212

579.8000

BATE

66132661300040238-1000276K20230616

16-Jun-2023 15:30:49

807

579.8000

XLON

64002640000027035-E0EtCJVU29j020230616

16-Jun-2023 15:30:49

27

579.8000

XLON

64002640000027038-E0EtCJVU29jx20230616

16-Jun-2023 15:30:49

158

579.8000

XLON

64002640000027035-E0EtCJVU29iq20230616

16-Jun-2023 15:31:37

953

579.8000

XLON

64002640000027038-E0EtCJVU2AYU20230616

16-Jun-2023 15:31:37

992

580.0000

XLON

64002640000027069-E0EtCJVU2AYP20230616

16-Jun-2023 15:31:37

65

579.8000

XLON

64002640000027038-E0EtCJVU2AYS20230616

16-Jun-2023 15:32:04

276

579.8000

XLON

64002640000027106-E0EtCJVU2BBW20230616

16-Jun-2023 15:32:58

212

579.6000

BATE

62142621400040198-100027R720230616

16-Jun-2023 15:32:58

1160

579.8000

XLON

64002640000027165-E0EtCJVU2CL220230616

16-Jun-2023 15:32:58

92

579.6000

BATE

62142621400040198-100027R520230616

16-Jun-2023 15:32:58

136

579.6000

XLON

60002600000026206-E0EtCJVU2CL620230616

16-Jun-2023 15:32:58

306

579.6000

XLON

60002600000026231-E0EtCJVU2CLI20230616

16-Jun-2023 15:32:58

57

579.6000

XLON

60002600000026206-E0EtCJVU2CLE20230616

16-Jun-2023 15:32:58

310

579.6000

BATE

62142621400040198-100027R620230616

16-Jun-2023 15:32:58

218

579.6000

BATE

66132661300040430-100027R820230616

16-Jun-2023 15:32:58

349

579.6000

XLON

60002600000026206-E0EtCJVU2CL820230616

16-Jun-2023 15:32:58

1005

579.8000

XLON

60002600000027148-E0EtCJVU2CJm20230616

16-Jun-2023 15:33:44

416

579.8000

XLON

64002640000027309-E0EtCJVU2D4I20230616

16-Jun-2023 15:33:45

238

579.8000

XLON

64002640000027311-E0EtCJVU2D8W20230616

16-Jun-2023 15:33:48

115

579.8000

XLON

60002600000027321-E0EtCJVU2DCr20230616

16-Jun-2023 15:33:50

109

579.8000

XLON

60002600000027321-E0EtCJVU2DF120230616

16-Jun-2023 15:35:09

736

579.8000

XLON

64002640000027567-E0EtCJVU2Eqv20230616

16-Jun-2023 15:35:09

537

579.8000

XLON

60002600000027321-E0EtCJVU2Enu20230616

16-Jun-2023 15:35:09

246

579.8000

XLON

64002640000027315-E0EtCJVU2Enw20230616

16-Jun-2023 15:35:09

1286

579.8000

BATE

66132661300040974-D100028CE20230616

16-Jun-2023 15:35:12

257

579.8000

XLON

60002600000027578-E0EtCJVU2Eu220230616

16-Jun-2023 15:35:12

700

579.8000

XLON

60002600000027578-E0EtCJVU2Eu020230616

16-Jun-2023 15:35:16

57

579.4000

BATE

62142621400041349-100028EA20230616

16-Jun-2023 15:35:16

147

579.4000

BATE

62142621400041349-100028E920230616

16-Jun-2023 15:35:16

233

579.4000

BATE

66132661300040102-100028E720230616

16-Jun-2023 15:35:16

703

579.6000

BATE

66132661300040564-100028E520230616

16-Jun-2023 15:35:16

738

579.2000

XLON

60002600000027325-E0EtCJVU2F2P20230616

16-Jun-2023 15:35:16

223

579.8000

XLON

60002600000027587-E0EtCJVU2F0r20230616

16-Jun-2023 15:35:16

881

579.8000

XLON

60002600000027587-E0EtCJVU2F0t20230616

16-Jun-2023 15:35:16

688

579.6000

BATE

62142621400041040-100028E620230616

16-Jun-2023 15:35:16

928

579.6000

XLON

60002600000027180-E0EtCJVU2F1M20230616

16-Jun-2023 15:35:25

294

579.2000

XLON

64002640000027599-E0EtCJVU2FU820230616

16-Jun-2023 15:35:25

688

579.2000

XLON

64002640000027606-E0EtCJVU2FUF20230616

16-Jun-2023 15:35:25

442

579.2000

XLON

64002640000027599-E0EtCJVU2FUB20230616

16-Jun-2023 15:35:25

49

579.2000

XLON

64002640000027606-E0EtCJVU2FUD20230616

16-Jun-2023 15:35:26

607

579.2000

XLON

60002600000027661-E0EtCJVU2FZr20230616

16-Jun-2023 15:35:27

138

579.2000

XLON

60002600000027666-E0EtCJVU2Fe420230616

16-Jun-2023 15:35:27

197

579.2000

XLON

60002600000027666-E0EtCJVU2Fe220230616

16-Jun-2023 15:35:28

577

579.2000

XLON

64002640000027664-E0EtCJVU2FfH20230616

16-Jun-2023 15:35:28

306

579.2000

XLON

64002640000027664-E0EtCJVU2FfQ20230616

16-Jun-2023 15:35:29

64

579.2000

XLON

60002600000027673-E0EtCJVU2Fhr20230616

16-Jun-2023 15:35:31

314

579.2000

XLON

60002600000027673-E0EtCJVU2FjV20230616

16-Jun-2023 15:35:35

579

579.2000

XLON

60002600000027673-E0EtCJVU2Frz20230616

16-Jun-2023 15:35:35

204

579.2000

XLON

64002640000027679-E0EtCJVU2Fs320230616

16-Jun-2023 15:35:35

810

579.2000

XLON

64002640000027672-E0EtCJVU2Fs120230616

16-Jun-2023 15:35:36

810

579.2000

XLON

60002600000027702-E0EtCJVU2Ftf20230616

16-Jun-2023 15:35:37

194

579.2000

XLON

64002640000027697-E0EtCJVU2Fuw20230616

16-Jun-2023 15:35:37

197

579.2000

XLON

64002640000027697-E0EtCJVU2Fuy20230616

16-Jun-2023 15:35:37

373

579.2000

XLON

64002640000027697-E0EtCJVU2Fv020230616

16-Jun-2023 15:35:38

178

579.2000

XLON

60002600000027712-E0EtCJVU2Fw820230616

16-Jun-2023 15:35:38

138

579.2000

XLON

60002600000027712-E0EtCJVU2FwA20230616

16-Jun-2023 15:35:39

138

579.2000

XLON

60002600000027716-E0EtCJVU2FwY20230616

16-Jun-2023 15:35:39

313

579.2000

XLON

60002600000027716-E0EtCJVU2FwW20230616

16-Jun-2023 15:35:40

206

579.2000

XLON

60002600000027720-E0EtCJVU2FxA20230616

16-Jun-2023 15:35:41

138

579.2000

XLON

60002600000027726-E0EtCJVU2Fya20230616

16-Jun-2023 15:35:41

316

579.2000

XLON

60002600000027726-E0EtCJVU2FyY20230616

16-Jun-2023 15:35:42

19

579.2000

XLON

64002640000027724-E0EtCJVU2FzZ20230616

16-Jun-2023 15:35:42

700

579.2000

XLON

64002640000027724-E0EtCJVU2FzT20230616

16-Jun-2023 15:35:42

155

579.2000

XLON

64002640000027724-E0EtCJVU2FzV20230616

16-Jun-2023 15:35:42

61

579.2000

XLON

64002640000027724-E0EtCJVU2Fzc20230616

16-Jun-2023 15:35:42

10

579.2000

XLON

64002640000027724-E0EtCJVU2FzX20230616

16-Jun-2023 15:35:43

332

579.2000

XLON

60002600000027735-E0EtCJVU2G0q20230616

16-Jun-2023 15:35:44

105

579.2000

XLON

64002640000027733-E0EtCJVU2G1P20230616

16-Jun-2023 15:35:44

23

579.2000

XLON

64002640000027733-E0EtCJVU2G1R20230616

16-Jun-2023 15:35:44

117

579.2000

XLON

64002640000027733-E0EtCJVU2G1X20230616

16-Jun-2023 15:35:44

700

579.2000

XLON

64002640000027733-E0EtCJVU2G1V20230616

16-Jun-2023 15:35:45

800

579.2000

XLON

60002600000027744-E0EtCJVU2G2020230616

16-Jun-2023 15:35:46

425

579.2000

XLON

64002640000027742-E0EtCJVU2G2t20230616

16-Jun-2023 15:35:46

27

579.2000

XLON

64002640000027742-E0EtCJVU2G2p20230616

16-Jun-2023 15:35:46

348

579.2000

XLON

64002640000027742-E0EtCJVU2G2v20230616

16-Jun-2023 15:36:11

200

579.2000

XLON

60002600000027753-E0EtCJVU2GTr20230616

16-Jun-2023 15:36:40

39

579.2000

XLON

60002600000027753-E0EtCJVU2H7p20230616

16-Jun-2023 15:36:49

385

579.2000

BATE

66132661300041272-100028WJ20230616

16-Jun-2023 15:36:54

1

579.2000

XLON

60002600000027753-E0EtCJVU2HPZ20230616

16-Jun-2023 15:36:58

213

579.2000

XLON

60002600000027753-E0EtCJVU2HTZ20230616

16-Jun-2023 15:37:25

633

579.0000

BATE

62142621400041657-1000294A20230616

16-Jun-2023 15:37:25

394

579.2000

XLON

60002600000027996-E0EtCJVU2IEK20230616

16-Jun-2023 15:37:25

604

579.2000

XLON

64002640000027753-E0EtCJVU2IDr20230616

16-Jun-2023 15:37:25

332

579.2000

XLON

60002600000027975-E0EtCJVU2IDy20230616

16-Jun-2023 15:37:25

279

579.2000

XLON

64002640000027753-E0EtCJVU2IDw20230616

16-Jun-2023 15:37:25

347

579.2000

XLON

60002600000027753-E0EtCJVU2IDp20230616

16-Jun-2023 15:37:27

645

579.2000

XLON

64002640000027996-E0EtCJVU2IGY20230616

16-Jun-2023 15:37:27

774

579.2000

XLON

60002600000027998-E0EtCJVU2IGW20230616

16-Jun-2023 15:37:46

97

579.2000

XLON

60002600000027999-E0EtCJVU2IXL20230616

16-Jun-2023 15:37:50

732

579.4000

XLON

60002600000028019-E0EtCJVU2Ib820230616

16-Jun-2023 15:37:50

41

579.4000

XLON

60002600000028019-E0EtCJVU2Ib620230616

16-Jun-2023 15:38:10

34

579.4000

XLON

64002640000028018-E0EtCJVU2Ios20230616

16-Jun-2023 15:38:10

892

579.4000

XLON

64002640000028018-E0EtCJVU2Iov20230616

16-Jun-2023 15:38:25

26

579.4000

XLON

60002600000028066-E0EtCJVU2Iwc20230616

16-Jun-2023 15:38:29

640

579.4000

XLON

60002600000028066-E0EtCJVU2Izo20230616

16-Jun-2023 15:38:29

1

579.4000

BATE

62142621400041916-100029CH20230616

16-Jun-2023 15:38:37

780

579.4000

XLON

64002640000028136-E0EtCJVU2J7z20230616

16-Jun-2023 15:38:37

185

579.6000

XLON

64002640000028138-E0EtCJVU2J7o20230616

16-Jun-2023 15:38:38

599

579.4000

XLON

60002600000028143-E0EtCJVU2J9h20230616

16-Jun-2023 15:38:43

818

579.4000

XLON

64002640000028142-E0EtCJVU2JHb20230616

16-Jun-2023 15:38:43

691

579.4000

XLON

60002600000028144-E0EtCJVU2JHM20230616

16-Jun-2023 15:38:43

88

579.4000

XLON

60002600000028144-E0EtCJVU2JHJ20230616

16-Jun-2023 15:38:52

818

579.4000

XLON

60002600000028151-E0EtCJVU2JRb20230616

16-Jun-2023 15:38:52

599

579.2000

XLON

60002600000028142-E0EtCJVU2JRg20230616

16-Jun-2023 15:38:52

561

579.2000

BATE

66132661300041507-100029FB20230616

16-Jun-2023 15:38:54

858

579.0000

XLON

60002600000028158-E0EtCJVU2JUq20230616

16-Jun-2023 15:38:55

599

578.8000

XLON

64002640000028139-E0EtCJVU2JX520230616

16-Jun-2023 15:38:55

669

579.0000

XLON

60002600000028159-E0EtCJVU2JWp20230616

16-Jun-2023 15:38:55

75

579.0000

XLON

60002600000028159-E0EtCJVU2JWs20230616

16-Jun-2023 15:38:56

575

578.8000

BATE

66132661300041273-100029GE20230616

16-Jun-2023 15:38:56

629

578.8000

XLON

60002600000028161-E0EtCJVU2JZe20230616

16-Jun-2023 15:39:19

572

578.8000

XLON

64002640000028162-E0EtCJVU2Jpf20230616

16-Jun-2023 15:39:19

213

578.8000

XLON

60002600000028163-E0EtCJVU2Jpd20230616

16-Jun-2023 15:39:19

588

578.8000

XLON

60002600000028163-E0EtCJVU2JpZ20230616

16-Jun-2023 15:39:20

230

578.8000

XLON

60002600000028181-E0EtCJVU2JqM20230616

16-Jun-2023 15:39:21

411

578.8000

XLON

64002640000028178-E0EtCJVU2Jqf20230616

16-Jun-2023 15:39:37

120

579.0000

XLON

64002640000028208-E0EtCJVU2K7Q20230616

16-Jun-2023 15:39:38

794

578.8000

XLON

60002600000028187-E0EtCJVU2K7v20230616

16-Jun-2023 15:40:36

684

578.8000

XLON

60002600000028211-E0EtCJVU2L9d20230616

16-Jun-2023 15:40:36

29

578.8000

BATE

62142621400042127-100029ZS20230616

16-Jun-2023 15:40:36

535

578.8000

BATE

62142621400042127-100029ZT20230616

16-Jun-2023 15:40:36

667

578.6000

BATE

66132661300041711-100029ZU20230616

16-Jun-2023 15:40:36

627

578.8000

XLON

60002600000028213-E0EtCJVU2L9f20230616

16-Jun-2023 15:40:37

138

578.8000

XLON

64002640000028330-E0EtCJVU2LAp20230616

16-Jun-2023 15:40:37

393

578.8000

XLON

64002640000028330-E0EtCJVU2LAn20230616

16-Jun-2023 15:41:01

197

579.0000

XLON

60002600000028361-E0EtCJVU2Lbu20230616

16-Jun-2023 15:41:01

463

579.0000

XLON

60002600000028361-E0EtCJVU2Lbq20230616

16-Jun-2023 15:41:01

340

579.0000

XLON

60002600000028361-E0EtCJVU2Lbs20230616

16-Jun-2023 15:41:02

777

579.0000

XLON

64002640000028353-E0EtCJVU2Lee20230616

16-Jun-2023 15:41:03

555

579.0000

XLON

64002640000028367-E0EtCJVU2LfV20230616

16-Jun-2023 15:41:04

362

579.0000

XLON

60002600000028388-E0EtCJVU2LiG20230616

16-Jun-2023 15:41:05

58

579.0000

XLON

64002640000028380-E0EtCJVU2Lm320230616

16-Jun-2023 15:41:08

15

579.0000

XLON

64002640000028380-E0EtCJVU2LqY20230616

16-Jun-2023 15:41:12

760

579.0000

XLON

64002640000028380-E0EtCJVU2Lsk20230616

16-Jun-2023 15:41:13

595

579.0000

XLON

60002600000028414-E0EtCJVU2LtI20230616

16-Jun-2023 15:41:49

703

579.0000

XLON

64002640000028406-E0EtCJVU2MaK20230616

16-Jun-2023 15:41:49

589

579.0000

BATE

62142621400042362-10002ACI20230616

16-Jun-2023 15:42:18

533

579.0000

XLON

60002600000028482-E0EtCJVU2NA820230616

16-Jun-2023 15:42:19

641

579.0000

XLON

64002640000028524-E0EtCJVU2NAo20230616

16-Jun-2023 15:42:25

260

579.0000

XLON

60002600000028542-E0EtCJVU2NCz20230616

16-Jun-2023 15:42:25

274

579.0000

XLON

60002600000028542-E0EtCJVU2ND120230616

16-Jun-2023 15:42:32

507

579.0000

XLON

60002600000028548-E0EtCJVU2NJo20230616

16-Jun-2023 15:42:32

27

579.0000

XLON

60002600000028548-E0EtCJVU2NJm20230616

16-Jun-2023 15:42:36

577

579.0000

XLON

64002640000028536-E0EtCJVU2NNr20230616

16-Jun-2023 15:42:36

64

579.0000

XLON

64002640000028536-E0EtCJVU2NNo20230616

16-Jun-2023 15:42:51

534

579.0000

XLON

60002600000028557-E0EtCJVU2NqH20230616

16-Jun-2023 15:43:26

231

579.2000

XLON

60002600000028688-E0EtCJVU2OkN20230616

16-Jun-2023 15:43:26

430

579.2000

XLON

60002600000028688-E0EtCJVU2OkP20230616

16-Jun-2023 15:43:27

373

579.2000

XLON

60002600000028692-E0EtCJVU2OlU20230616

16-Jun-2023 15:43:27

430

579.2000

XLON

60002600000028692-E0EtCJVU2OlS20230616

16-Jun-2023 15:43:27

226

579.2000

XLON

60002600000028692-E0EtCJVU2OlQ20230616

16-Jun-2023 15:43:28

771

579.2000

XLON

64002640000028667-E0EtCJVU2Omd20230616

16-Jun-2023 15:43:38

606

579.2000

XLON

60002600000028730-E0EtCJVU2Ovu20230616

16-Jun-2023 15:43:38

22

579.2000

XLON

60002600000028730-E0EtCJVU2Ovr20230616

16-Jun-2023 15:43:52

71

579.2000

BATE

62142621400042625-10002AWA20230616

16-Jun-2023 15:44:02

63

579.2000

XLON

60002600000028830-E0EtCJVU2PBz20230616

16-Jun-2023 15:44:02

428

579.2000

XLON

60002600000028830-E0EtCJVU2PCE20230616

16-Jun-2023 15:44:02

27

579.2000

XLON

60002600000028830-E0EtCJVU2PC120230616

16-Jun-2023 15:44:02

1

579.2000

XLON

60002600000028830-E0EtCJVU2PC320230616

16-Jun-2023 15:44:29

123

579.2000

XLON

60002600000028830-E0EtCJVU2Pqm20230616

16-Jun-2023 15:44:29

451

579.2000

BATE

66132661300042267-10002B3820230616

16-Jun-2023 15:44:29

370

579.2000

XLON

64002640000028819-E0EtCJVU2Pqq20230616

16-Jun-2023 15:44:29

43

579.2000

XLON

60002600000028830-E0EtCJVU2Pqj20230616

16-Jun-2023 15:44:54

182

579.2000

XLON

64002640000028832-E0EtCJVU2QMV20230616

16-Jun-2023 15:44:54

570

579.2000

XLON

64002640000028832-E0EtCJVU2QMp20230616

16-Jun-2023 15:45:00

600

579.0000

XLON

60002600000028581-E0EtCJVU2QW820230616

16-Jun-2023 15:45:00

522

579.0000

BATE

66132661300042200-10002B7D20230616

16-Jun-2023 15:45:00

562

578.8000

XLON

60002600000028338-E0EtCJVU2QWV20230616

16-Jun-2023 15:45:30

699

578.8000

BATE

66132661300042385-10002BE420230616

16-Jun-2023 15:45:30

191

578.8000

BATE

62142621400042763-10002BE520230616

16-Jun-2023 15:45:55

308

578.6000

BATE

62142621400042278-10002BHU20230616

16-Jun-2023 15:45:55

750

578.6000

XLON

64002640000028859-E0EtCJVU2Rl520230616

16-Jun-2023 15:45:59

764

578.4000

XLON

64002640000028937-E0EtCJVU2Roc20230616

16-Jun-2023 15:46:23

200

578.2000

XLON

60002600000028885-E0EtCJVU2SDu20230616

16-Jun-2023 15:46:23

443

578.2000

XLON

60002600000028885-E0EtCJVU2SDy20230616

16-Jun-2023 15:46:43

278

578.0000

XLON

60002600000028891-E0EtCJVU2SaJ20230616

16-Jun-2023 15:46:43

258

578.0000

XLON

60002600000028891-E0EtCJVU2SaE20230616

16-Jun-2023 15:46:44

584

577.8000

XLON

64002640000029016-E0EtCJVU2Sbb20230616

16-Jun-2023 15:46:44

285

577.8000

XLON

64002640000029016-E0EtCJVU2Sbd20230616

16-Jun-2023 15:47:12

285

577.8000

XLON

60002600000029082-E0EtCJVU2T6V20230616

16-Jun-2023 15:47:12

177

577.8000

XLON

60002600000029082-E0EtCJVU2T6T20230616

16-Jun-2023 15:47:35

64

577.8000

BATE

62142621400042996-10002BZO20230616

16-Jun-2023 15:47:39

221

577.8000

XLON

60002600000029115-E0EtCJVU2TZc20230616

16-Jun-2023 15:47:55

285

577.6000

BATE

66132661300042512-10002C2A20230616

16-Jun-2023 15:47:55

769

577.6000

XLON

64002640000028973-E0EtCJVU2Tqd20230616

16-Jun-2023 15:47:55

225

577.6000

BATE

62142621400042935-10002C2B20230616

16-Jun-2023 15:48:24

162

577.4000

XLON

64002640000029154-E0EtCJVU2UHN20230616

16-Jun-2023 15:51:08

27

577.8000

BATE

62142621400043203-10002D0Q20230616

16-Jun-2023 15:51:08

615

577.8000

XLON

64002640000029244-E0EtCJVU2Y1L20230616

16-Jun-2023 15:51:08

189

577.8000

BATE

62142621400043294-10002D0T20230616

16-Jun-2023 15:51:08

614

577.8000

BATE

62142621400043203-10002D0S20230616

16-Jun-2023 15:51:08

34

577.8000

BATE

62142621400043203-10002D0R20230616

16-Jun-2023 15:51:08

27

577.8000

XLON

64002640000029244-E0EtCJVU2Y1F20230616

16-Jun-2023 15:51:10

620

578.4000

XLON

64002640000029334-E0EtCJVU2Y7m20230616

16-Jun-2023 15:51:10

139

578.4000

XLON

64002640000029334-E0EtCJVU2Y7q20230616

16-Jun-2023 15:51:11

10

578.4000

XLON

60002600000029362-E0EtCJVU2YAd20230616

16-Jun-2023 15:51:11

460

578.4000

XLON

60002600000029362-E0EtCJVU2YAb20230616

16-Jun-2023 15:51:13

298

578.4000

BATE

62142621400043323-10002D2120230616

16-Jun-2023 15:51:13

294

578.4000

BATE

66132661300042946-10002D2020230616

16-Jun-2023 15:51:13

219

578.4000

XLON

60002600000029363-E0EtCJVU2YDU20230616

16-Jun-2023 15:51:13

343

578.4000

XLON

60002600000029362-E0EtCJVU2YDO20230616

16-Jun-2023 15:51:13

597

578.4000

XLON

64002640000029338-E0EtCJVU2YDS20230616

16-Jun-2023 15:52:18

523

578.4000

BATE

66132661300043010-10002DAQ20230616

16-Jun-2023 15:52:18

542

578.4000

XLON

60002600000029371-E0EtCJVU2ZMg20230616

16-Jun-2023 15:52:18

785

578.4000

BATE

62142621400043393-10002DAP20230616

16-Jun-2023 15:52:18

596

578.4000

XLON

60002600000029370-E0EtCJVU2ZMe20230616

16-Jun-2023 15:52:18

396

578.4000

XLON

64002640000029427-E0EtCJVU2ZNb20230616

16-Jun-2023 15:52:30

395

578.4000

XLON

60002600000029456-E0EtCJVU2Zgt20230616

16-Jun-2023 15:52:30

20

578.4000

XLON

60002600000029456-E0EtCJVU2Zh020230616

16-Jun-2023 15:52:30

524

578.4000

XLON

64002640000029428-E0EtCJVU2Zgr20230616

16-Jun-2023 15:54:44

560

578.6000

BATE

66132661300043199-10002E0U20230616

16-Jun-2023 15:54:44

525

578.6000

XLON

64002640000029497-E0EtCJVU2bq520230616

16-Jun-2023 15:54:44

21

578.6000

BATE

66132661300043199-10002E0T20230616

16-Jun-2023 15:54:44

528

578.6000

BATE

62142621400043598-10002E0V20230616

16-Jun-2023 15:54:44

629

578.4000

XLON

60002600000029491-E0EtCJVU2bqX20230616

16-Jun-2023 15:54:45

599

578.4000

XLON

60002600000029638-E0EtCJVU2bro20230616

16-Jun-2023 15:55:08

685

578.6000

XLON

64002640000029652-E0EtCJVU2cHM20230616

16-Jun-2023 15:55:10

515

579.0000

XLON

64002640000029653-E0EtCJVU2cLc20230616

16-Jun-2023 15:55:10

12

579.0000

XLON

64002640000029653-E0EtCJVU2cLZ20230616

16-Jun-2023 15:55:11

582

579.0000

XLON

60002600000029686-E0EtCJVU2cNd20230616

16-Jun-2023 15:55:13

450

579.0000

BATE

66132661300043471-10002E6220230616

16-Jun-2023 15:55:13

63

579.0000

BATE

66132661300043471-10002E6120230616

16-Jun-2023 15:55:15

688

579.0000

XLON

64002640000029657-E0EtCJVU2cS520230616

16-Jun-2023 15:55:18

513

578.8000

BATE

66132661300043453-10002E7520230616

16-Jun-2023 15:55:18

530

578.8000

XLON

60002600000029690-E0EtCJVU2cTq20230616

16-Jun-2023 15:55:18

498

578.8000

XLON

60002600000029682-E0EtCJVU2cTo20230616

16-Jun-2023 15:55:18

187

578.8000

XLON

60002600000029682-E0EtCJVU2cTm20230616

16-Jun-2023 15:56:08

93

578.0000

BATE

62142621400043893-10002EGM20230616

16-Jun-2023 15:56:08

119

578.2000

XLON

64002640000029665-E0EtCJVU2dSp20230616

16-Jun-2023 15:56:08

214

578.2000

XLON

64002640000029665-E0EtCJVU2dSl20230616

16-Jun-2023 15:56:08

32

578.2000

XLON

64002640000029665-E0EtCJVU2dSn20230616

16-Jun-2023 15:56:09

523

578.0000

BATE

62142621400043893-10002EGN20230616

16-Jun-2023 15:56:40

124

578.0000

XLON

60002600000029804-E0EtCJVU2eH220230616

16-Jun-2023 15:56:44

562

578.0000

XLON

60002600000029809-E0EtCJVU2eKU20230616

16-Jun-2023 15:56:44

70

578.0000

XLON

60002600000029809-E0EtCJVU2eKS20230616

16-Jun-2023 15:56:52

27

577.8000

BATE

62142621400044137-10002EOA20230616

16-Jun-2023 15:57:08

139

578.0000

XLON

64002640000029810-E0EtCJVU2ejr20230616

16-Jun-2023 15:57:14

54

578.0000

XLON

64002640000029814-E0EtCJVU2eqF20230616

16-Jun-2023 15:57:14

527

578.0000

XLON

64002640000029814-E0EtCJVU2eqJ20230616

16-Jun-2023 15:57:23

209

577.8000

BATE

62142621400044137-10002ETT20230616

16-Jun-2023 15:57:23

66

577.8000

BATE

62142621400044137-10002ETS20230616

16-Jun-2023 15:57:23

197

577.8000

BATE

62142621400044137-10002ETR20230616

16-Jun-2023 15:57:23

581

577.8000

XLON

64002640000029770-E0EtCJVU2eyt20230616

16-Jun-2023 15:57:26

422

577.6000

BATE

66132661300043720-10002EU320230616

16-Jun-2023 15:57:31

581

577.4000

XLON

60002600000029805-E0EtCJVU2fCS20230616

16-Jun-2023 15:57:32

231

576.8000

BATE

62142621400044251-10002EV420230616

16-Jun-2023 15:59:07

427

577.2000

BATE

66132661300044082-10002FDT20230616

16-Jun-2023 15:59:07

392

577.2000

BATE

62142621400044485-10002FDU20230616

16-Jun-2023 15:59:07

533

577.2000

XLON

60002600000029938-E0EtCJVU2h2020230616

16-Jun-2023 15:59:08

640

577.2000

XLON

64002640000029966-E0EtCJVU2h3p20230616

16-Jun-2023 15:59:09

586

577.2000

XLON

64002640000029967-E0EtCJVU2h4X20230616

16-Jun-2023 15:59:25

198

577.2000

XLON

60002600000030032-E0EtCJVU2hPk20230616

16-Jun-2023 15:59:25

169

577.2000

XLON

60002600000030032-E0EtCJVU2hPm20230616

16-Jun-2023 15:59:29

1

577.0000

XLON

60002600000029934-E0EtCJVU2hTF20230616

16-Jun-2023 15:59:29

139

577.0000

XLON

60002600000029934-E0EtCJVU2hTC20230616

16-Jun-2023 15:59:29

465

577.0000

XLON

60002600000029934-E0EtCJVU2hTH20230616

16-Jun-2023 15:59:30

532

576.8000

XLON

64002640000029916-E0EtCJVU2hUL20230616

16-Jun-2023 16:00:21

158

576.8000

XLON

60002600000030122-E0EtCJVU2it220230616

16-Jun-2023 16:00:21

181

576.8000

XLON

60002600000030122-E0EtCJVU2it020230616

16-Jun-2023 16:00:34

181

576.8000

XLON

64002640000030095-E0EtCJVU2j1520230616

16-Jun-2023 16:00:40

153

576.8000

XLON

60002600000030136-E0EtCJVU2j7s20230616

16-Jun-2023 16:00:40

490

576.8000

XLON

60002600000030136-E0EtCJVU2j7u20230616

16-Jun-2023 16:00:51

559

576.8000

BATE

66132661300044568-10002G2720230616

16-Jun-2023 16:04:46

498

577.4000

BATE

66132661300045021-10002HE620230616

16-Jun-2023 16:04:46

567

577.4000

XLON

60002600000030468-E0EtCJVU2oGv20230616

16-Jun-2023 16:04:46

211

577.4000

BATE

66132661300045021-10002HE720230616

16-Jun-2023 16:05:51

605

577.8000

BATE

62142621400045744-10002HPI20230616

16-Jun-2023 16:06:22

198

577.6000

BATE

66132661300045326-10002HWQ20230616

16-Jun-2023 16:06:22

693

577.6000

XLON

60002600000030733-E0EtCJVU2q5h20230616

16-Jun-2023 16:06:22

479

577.6000

BATE

62142621400045726-10002HWR20230616

16-Jun-2023 16:07:49

536

577.4000

BATE

66132661300045353-10002IEZ20230616

16-Jun-2023 16:07:49

593

577.4000

XLON

60002600000030664-E0EtCJVU2ryA20230616

16-Jun-2023 16:07:49

697

577.6000

XLON

64002640000030739-E0EtCJVU2rxi20230616

16-Jun-2023 16:07:49

611

577.6000

BATE

62142621400045912-10002IEV20230616

16-Jun-2023 16:07:49

10

577.2000

XLON

60002600000030229-E0EtCJVU2ryf20230616

16-Jun-2023 16:07:50

653

577.6000

XLON

64002640000030813-E0EtCJVU2s2O20230616

16-Jun-2023 16:07:50

93

577.6000

XLON

64002640000030813-E0EtCJVU2s2L20230616

16-Jun-2023 16:07:51

508

577.2000

XLON

60002600000030229-E0EtCJVU2s5c20230616

16-Jun-2023 16:07:51

533

577.6000

XLON

60002600000030846-E0EtCJVU2s5G20230616

16-Jun-2023 16:07:52

640

577.2000

XLON

64002640000030823-E0EtCJVU2s7G20230616

16-Jun-2023 16:07:53

693

577.0000

XLON

60002600000030841-E0EtCJVU2s8o20230616

16-Jun-2023 16:07:53

519

577.0000

BATE

66132661300045473-10002IGX20230616

16-Jun-2023 16:07:54

397

577.0000

XLON

60002600000030850-E0EtCJVU2sA820230616

16-Jun-2023 16:08:02

739

577.0000

XLON

60002600000030890-E0EtCJVU2sLj20230616

16-Jun-2023 16:08:02

136

577.0000

XLON

60002600000030850-E0EtCJVU2sLH20230616

16-Jun-2023 16:08:02

437

577.0000

XLON

64002640000030828-E0EtCJVU2sLL20230616

16-Jun-2023 16:08:02

533

577.0000

XLON

60002600000030854-E0EtCJVU2sLJ20230616

16-Jun-2023 16:08:19

686

577.0000

XLON

64002640000030879-E0EtCJVU2sdo20230616

16-Jun-2023 16:08:19

634

577.0000

XLON

60002600000030898-E0EtCJVU2sdm20230616

16-Jun-2023 16:08:20

427

577.0000

XLON

64002640000030950-E0EtCJVU2sgU20230616

16-Jun-2023 16:08:21

444

577.0000

XLON

64002640000030960-E0EtCJVU2skz20230616

16-Jun-2023 16:08:22

284

577.0000

XLON

64002640000030967-E0EtCJVU2squ20230616

16-Jun-2023 16:08:22

307

577.0000

XLON

64002640000030967-E0EtCJVU2sqs20230616

16-Jun-2023 16:09:37

423

576.8000

XLON

64002640000031043-E0EtCJVU2uUN20230616

16-Jun-2023 16:09:37

619

576.8000

BATE

62142621400046126-10002J2M20230616

16-Jun-2023 16:09:37

584

576.8000

XLON

60002600000031002-E0EtCJVU2uSr20230616

16-Jun-2023 16:09:49

534

577.0000

XLON

64002640000031051-E0EtCJVU2uib20230616

16-Jun-2023 16:09:49

242

577.0000

BATE

62142621400046300-10002J5320230616

16-Jun-2023 16:09:49

371

577.0000

BATE

66132661300045929-10002J5220230616

16-Jun-2023 16:09:49

691

577.0000

XLON

64002640000031047-E0EtCJVU2uhC20230616

16-Jun-2023 16:09:50

534

577.0000

XLON

60002600000031072-E0EtCJVU2ult20230616

16-Jun-2023 16:09:53

341

577.0000

XLON

64002640000031052-E0EtCJVU2us520230616

16-Jun-2023 16:09:55

404

577.0000

XLON

64002640000031052-E0EtCJVU2uvt20230616

16-Jun-2023 16:09:55

192

577.0000

XLON

60002600000031075-E0EtCJVU2uvv20230616

16-Jun-2023 16:10:05

383

577.0000

XLON

60002600000031078-E0EtCJVU2vRr20230616

16-Jun-2023 16:11:12

27

577.0000

BATE

62142621400046342-10002JPO20230616

16-Jun-2023 16:11:13

64

577.0000

BATE

62142621400046342-10002JQ820230616

16-Jun-2023 16:11:24

1

577.0000

BATE

62142621400046342-10002JSO20230616

16-Jun-2023 16:11:40

209

577.0000

BATE

66132661300046027-10002JVL20230616

16-Jun-2023 16:11:40

188

577.0000

XLON

60002600000031096-E0EtCJVU2xj920230616

16-Jun-2023 16:11:40

112

577.0000

XLON

60002600000031078-E0EtCJVU2xj420230616

16-Jun-2023 16:11:40

303

577.0000

XLON

60002600000031078-E0EtCJVU2xj720230616

16-Jun-2023 16:11:40

163

576.8000

XLON

64002640000031043-E0EtCJVU2xjJ20230616

16-Jun-2023 16:11:40

439

577.0000

BATE

66132661300046027-10002JVK20230616

16-Jun-2023 16:11:40

481

576.8000

XLON

60002600000031063-E0EtCJVU2xjL20230616

16-Jun-2023 16:11:40

497

577.0000

BATE

62142621400046342-10002JVJ20230616

16-Jun-2023 16:11:42

816

576.8000

XLON

60002600000031268-E0EtCJVU2xnI20230616

16-Jun-2023 16:11:44

25

576.8000

XLON

60002600000031271-E0EtCJVU2xqm20230616

16-Jun-2023 16:11:44

783

576.8000

BATE

66132661300046207-10002JWB20230616

16-Jun-2023 16:11:44

346

576.8000

XLON

60002600000031271-E0EtCJVU2xqg20230616

16-Jun-2023 16:11:44

392

576.8000

XLON

60002600000031271-E0EtCJVU2xqc20230616

16-Jun-2023 16:11:44

572

576.8000

XLON

60002600000031273-E0EtCJVU2xqo20230616

16-Jun-2023 16:11:58

22

576.8000

XLON

64002640000031263-E0EtCJVU2y1U20230616

16-Jun-2023 16:11:58

578

576.8000

XLON

64002640000031263-E0EtCJVU2y1P20230616

16-Jun-2023 16:12:21

618

576.8000

XLON

64002640000031271-E0EtCJVU2yQb20230616

16-Jun-2023 16:12:22

565

576.8000

XLON

60002600000031299-E0EtCJVU2yRR20230616

16-Jun-2023 16:12:41

544

576.6000

BATE

66132661300045930-10002K7C20230616

16-Jun-2023 16:12:41

693

576.6000

XLON

60002600000030849-E0EtCJVU2ybR20230616

16-Jun-2023 16:12:41

364

576.8000

XLON

64002640000031300-E0EtCJVU2ybH20230616

16-Jun-2023 16:13:06

612

576.4000

XLON

64002640000031256-E0EtCJVU2z3320230616

16-Jun-2023 16:13:06

41

576.4000

XLON

64002640000031256-E0EtCJVU2z3C20230616

16-Jun-2023 16:13:13

350

576.2000

BATE

62142621400046596-10002KEU20230616

16-Jun-2023 16:13:16

455

575.8000

XLON

64002640000031326-E0EtCJVU2zOm20230616

16-Jun-2023 16:13:43

265

575.8000

BATE

62142621400046843-10002KKZ20230616

16-Jun-2023 16:13:43

400

575.8000

BATE

62142621400046843-10002KKY20230616

16-Jun-2023 16:14:21

662

576.0000

XLON

64002640000031414-E0EtCJVU30mW20230616

16-Jun-2023 16:14:22

336

576.0000

XLON

64002640000031416-E0EtCJVU30nm20230616

16-Jun-2023 16:14:55

596

576.4000

XLON

64002640000031480-E0EtCJVU31VO20230616

16-Jun-2023 16:14:56

894

576.4000

XLON

64002640000031492-E0EtCJVU31XG20230616

16-Jun-2023 16:15:49

758

576.4000

XLON

64002640000031508-E0EtCJVU32sO20230616

16-Jun-2023 16:15:49

582

576.4000

BATE

66132661300046758-10002LDB20230616

16-Jun-2023 16:15:49

2

576.4000

BATE

66132661300046758-10002LDA20230616

16-Jun-2023 16:15:49

142

576.4000

XLON

60002600000031604-E0EtCJVU32sk20230616

16-Jun-2023 16:15:50

242

576.4000

XLON

60002600000031605-E0EtCJVU32ts20230616

16-Jun-2023 16:15:50

81

576.4000

XLON

60002600000031605-E0EtCJVU32tq20230616

16-Jun-2023 16:15:57

690

576.2000

BATE

66132661300046742-10002LF020230616

16-Jun-2023 16:15:57

775

576.2000

XLON

60002600000031491-E0EtCJVU32zI20230616

16-Jun-2023 16:16:25

658

576.2000

XLON

60002600000031644-E0EtCJVU33M520230616

16-Jun-2023 16:16:40

473

575.6000

XLON

60002600000031634-E0EtCJVU33jv20230616

16-Jun-2023 16:16:40

201

575.6000

XLON

64002640000031600-E0EtCJVU33jt20230616

16-Jun-2023 16:16:40

196

576.0000

XLON

64002640000031611-E0EtCJVU33ic20230616

16-Jun-2023 16:16:40

447

576.0000

XLON

64002640000031416-E0EtCJVU33iY20230616

16-Jun-2023 16:16:45

500

575.4000

BATE

62142621400047602-10002LOY20230616

16-Jun-2023 16:17:27

218

575.2000

BATE

66132661300047212-10002LYW20230616

16-Jun-2023 16:17:31

926

575.2000

XLON

60002600000031724-E0EtCJVU34zM20230616

16-Jun-2023 16:17:32

515

575.0000

XLON

64002640000031688-E0EtCJVU350H20230616

16-Jun-2023 16:17:32

289

575.0000

BATE

62142621400047580-10002LZR20230616

16-Jun-2023 16:17:32

43

575.0000

BATE

62142621400047580-10002LZQ20230616

16-Jun-2023 16:18:06

740

574.6000

XLON

60002600000031725-E0EtCJVU35Xt20230616

16-Jun-2023 16:19:18

323

575.6000

BATE

62142621400047897-10002MLE20230616

16-Jun-2023 16:20:00

119

576.2000

XLON

64002640000031920-E0EtCJVU38IP20230616

16-Jun-2023 16:20:00

607

576.2000

XLON

64002640000031920-E0EtCJVU38II20230616

16-Jun-2023 16:20:20

194

576.4000

BATE

62142621400048316-10002N1E20230616

16-Jun-2023 16:20:20

212

576.2000

BATE

66132661300047932-10002N1I20230616

16-Jun-2023 16:20:20

490

576.4000

BATE

62142621400048317-10002N1F20230616

16-Jun-2023 16:20:29

712

576.2000

XLON

60002600000031952-E0EtCJVU392p20230616

16-Jun-2023 16:20:32

70

576.6000

XLON

60002600000031984-E0EtCJVU39DN20230616

16-Jun-2023 16:20:51

211

576.6000

XLON

64002640000031955-E0EtCJVU39cD20230616

16-Jun-2023 16:20:51

484

576.6000

BATE

62142621400048388-10002N8I20230616

16-Jun-2023 16:20:51

698

576.6000

XLON

64002640000031955-E0EtCJVU39cL20230616

16-Jun-2023 16:20:51

606

576.6000

XLON

60002600000031986-E0EtCJVU39cN20230616

16-Jun-2023 16:20:53

113

576.6000

XLON

60002600000032016-E0EtCJVU39dC20230616

16-Jun-2023 16:20:53

44

576.6000

XLON

60002600000032016-E0EtCJVU39d520230616

16-Jun-2023 16:20:53

359

576.6000

XLON

60002600000032016-E0EtCJVU39d820230616

16-Jun-2023 16:20:53

90

576.6000

XLON

60002600000032016-E0EtCJVU39dA20230616

16-Jun-2023 16:21:22

727

576.6000

XLON

64002640000031987-E0EtCJVU3A9G20230616

16-Jun-2023 16:21:22

606

576.6000

XLON

60002600000032018-E0EtCJVU3A9I20230616

16-Jun-2023 16:21:24

727

576.2000

XLON

64002640000031985-E0EtCJVU3AAh20230616

16-Jun-2023 16:21:24

22

576.2000

BATE

62142621400048458-10002NIJ20230616

16-Jun-2023 16:21:24

585

576.2000

BATE

62142621400048458-10002NII20230616

16-Jun-2023 16:21:50

615

576.2000

XLON

60002600000032090-E0EtCJVU3Ajp20230616

16-Jun-2023 16:21:50

18

576.2000

XLON

60002600000032090-E0EtCJVU3Ajr20230616

16-Jun-2023 16:22:11

366

576.2000

XLON

64002640000032085-E0EtCJVU3BMK20230616

16-Jun-2023 16:22:23

171

576.2000

XLON

64002640000032102-E0EtCJVU3BdG20230616

16-Jun-2023 16:22:28

357

576.2000

XLON

60002600000032149-E0EtCJVU3Bk320230616

16-Jun-2023 16:22:28

306

576.2000

XLON

60002600000032149-E0EtCJVU3Bk120230616

16-Jun-2023 16:23:03

686

576.4000

BATE

66132661300048494-10002O8O20230616

16-Jun-2023 16:23:03

90

576.4000

BATE

66132661300048494-10002O8N20230616

16-Jun-2023 16:23:03

76

576.4000

XLON

60002600000032252-E0EtCJVU3CWa20230616

16-Jun-2023 16:23:03

580

576.4000

XLON

60002600000032252-E0EtCJVU3CWc20230616

16-Jun-2023 16:23:03

775

576.2000

XLON

64002640000032223-E0EtCJVU3CWm20230616

16-Jun-2023 16:23:35

76

576.2000

XLON

60002600000032371-E0EtCJVU3DOY20230616

16-Jun-2023 16:24:18

775

576.4000

BATE

66132661300048697-10002OTN20230616

16-Jun-2023 16:24:18

565

576.4000

XLON

60002600000032420-E0EtCJVU3ESW20230616

16-Jun-2023 16:24:18

601

576.4000

XLON

60002600000032451-E0EtCJVU3EU620230616

16-Jun-2023 16:24:30

601

576.4000

XLON

64002640000032425-E0EtCJVU3Egn20230616

16-Jun-2023 16:24:34

507

576.2000

BATE

66132661300048650-10002OYS20230616

16-Jun-2023 16:24:34

710

576.2000

XLON

60002600000032387-E0EtCJVU3Ejj20230616

16-Jun-2023 16:24:34

149

576.2000

BATE

66132661300048650-10002OYT20230616

16-Jun-2023 16:24:34

906

576.4000

XLON

60002600000032474-E0EtCJVU3Ejd20230616

16-Jun-2023 16:24:35

357

576.0000

BATE

66132661300048758-10002OZ320230616

16-Jun-2023 16:25:25

77

576.0000

XLON

60002600000032555-E0EtCJVU3GDt20230616

16-Jun-2023 16:25:25

693

576.0000

XLON

60002600000032555-E0EtCJVU3GDv20230616

16-Jun-2023 16:26:11

202

576.0000

XLON

64002640000032635-E0EtCJVU3HMP20230616

16-Jun-2023 16:26:11

136

576.0000

XLON

60002600000032659-E0EtCJVU3HMa20230616

16-Jun-2023 16:26:11

392

576.0000

XLON

60002600000032659-E0EtCJVU3HMX20230616

16-Jun-2023 16:26:15

52

576.0000

XLON

60002600000032665-E0EtCJVU3HUX20230616

16-Jun-2023 16:26:31

465

576.0000

BATE

62142621400049416-10002PZ320230616

16-Jun-2023 16:26:31

623

576.0000

XLON

60002600000032665-E0EtCJVU3HzT20230616

16-Jun-2023 16:26:37

137

576.0000

XLON

60002600000032727-E0EtCJVU3I8N20230616

16-Jun-2023 16:26:37

532

576.0000

XLON

60002600000032727-E0EtCJVU3I8K20230616

16-Jun-2023 16:26:46

693

575.8000

XLON

64002640000032543-E0EtCJVU3IMK20230616

16-Jun-2023 16:26:46

465

575.8000

BATE

66132661300048982-10002Q3520230616

16-Jun-2023 16:26:46

230

575.8000

XLON

64002640000032543-E0EtCJVU3IMF20230616

16-Jun-2023 16:26:46

206

575.6000

XLON

60002600000032689-E0EtCJVU3IMd20230616

16-Jun-2023 16:26:46

373

575.6000

XLON

60002600000032666-E0EtCJVU3IMb20230616

16-Jun-2023 16:26:46

279

575.6000

BATE

66132661300049092-10002Q3920230616

16-Jun-2023 16:27:41

81

575.6000

XLON

60002600000032895-E0EtCJVU3K0p20230616

16-Jun-2023 16:27:41

329

575.6000

XLON

60002600000032895-E0EtCJVU3K0r20230616

16-Jun-2023 16:27:54

284

575.6000

XLON

60002600000032912-E0EtCJVU3KK120230616

16-Jun-2023 16:27:54

304

575.6000

XLON

60002600000032912-E0EtCJVU3KK320230616

16-Jun-2023 16:28:09

189

575.0000

XLON

60002600000032756-E0EtCJVU3Kgr20230616

16-Jun-2023 16:28:09

409

575.2000

XLON

64002640000032874-E0EtCJVU3KgP20230616

16-Jun-2023 16:28:24

594

574.8000

XLON

60002600000032913-E0EtCJVU3L5Q20230616

16-Jun-2023 16:28:49

207

575.0000

XLON

60002600000033006-E0EtCJVU3LpW20230616

16-Jun-2023 16:28:56

126

575.0000

XLON

64002640000033006-E0EtCJVU3M3d20230616

16-Jun-2023 16:29:02

214

575.0000

XLON

64002640000033043-E0EtCJVU3MPa20230616

16-Jun-2023 16:29:02

246

575.0000

BATE

62142621400049898-10002RC020230616

16-Jun-2023 16:29:02

776

575.0000

XLON

60002600000033064-E0EtCJVU3MPW20230616

16-Jun-2023 16:29:39

35

575.4000

XLON

60002600000033138-E0EtCJVU3Nhp20230616

16-Jun-2023 16:29:40

302

575.0000

XLON

64002640000033085-E0EtCJVU3Nja20230616

16-Jun-2023 16:29:40

220

575.0000

BATE

62142621400049943-10002RRC20230616

16-Jun-2023 16:29:41

330

575.0000

XLON

60002600000033114-E0EtCJVU3NjY20230616

16-Jun-2023 16:29:56

652

576.6000

BATE

66132661300049739-10002RYA20230616

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Drax Group (DRX)
UK 100

Latest directors dealings