Transaction in Own Shares

Drax Group PLC

31 May 2023

 

Transactions in own shares

Drax Group plc ("Drax Group") announces today that it has, in accordance with the terms of its share

buyback programme announced on 18 May 2023 (the "Programme") purchased the following number

of its ordinary shares of 0.115517 pence each (the "Ordinary Shares") through J.P. Morgan Securities

plc.

Date of purchase:	30 May 2023
Aggregate number of Ordinary Shares purchased:	585,693
Lowest price paid per share (p):	583.40000
Highest price paid per share (p):	597.40000
Volume weighted average price paid per share (p):	589.4199

The Company intends to hold the purchased Ordinary Shares in treasury.

Following the above transaction, Drax Group will have 418,151,204 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 17,988,696.

The total number of voting rights in Drax Group, excluding treasury shares as at 30 May 2023 is 400,162,508. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 18 May 2023, Drax Group has purchased 4,156,408 Ordinary Shares in aggregate for treasury.

For further information, please contact:

Drax Group

Mark Stafford, Head of Investor

Relations

Brett Gladden, Group Company Secretary

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market

Abuse Regulation), the table below contains a breakdown of the individual trades made by J.P. Morgan

Aggregate information:

Venue	Volume-weighted average price (GBp)	Aggregated volume	Lowest price per share (GBp)	Highest price per share (GBp)
London Stock Exchange	589.4369	316,438	584.00000	597.40000
CHI-X Europe	589.3898	81,487	583.40000	596.80000
Turquoise	589.4655	22,823	584.40000	596.60000
BATS Europe	589.3794	157,640	584.40000	597.00000
Aquis	589.7519	7,305	584.80000	596.20000

Individual transactions:

Transaction Date and Time	Number of shares purchased	Transaction price per share (pence)	Venue	Transaction Reference Number
30-May-2023 08:00:14	226	597.0000	XLON	64002640000000338-E0Egs0Ii1wXd20230530
30-May-2023 08:00:14	375	597.0000	XLON	64002640000000338-E0Egs0Ii1wXf20230530
30-May-2023 08:00:14	375	597.2000	XLON	60002600000000315-E0Egs0Ii1wXZ20230530
30-May-2023 08:00:14	781	597.4000	XLON	64002640000000337-E0Egs0Ii1wXP20230530
30-May-2023 08:00:14	109	597.0000	XLON	64002640000000338-E0Egs0Ii1wXs20230530
30-May-2023 08:00:14	335	597.2000	XLON	60002600000000315-E0Egs0Ii1wXX20230530
30-May-2023 08:00:16	201	594.6000	CHIX	62152621500000022-1100005FX20230530
30-May-2023 08:00:17	181	589.6000	TRQX	66002660000000007-E0Egs0do1Vzw20230530
30-May-2023 08:00:18	186	593.4000	AQXE	6608B6020230530
30-May-2023 08:00:18	273	593.8000	CHIX	66152661500000016-1100005GE20230530
30-May-2023 08:00:48	387	587.0000	BATE	66132661300000052-100004AN20230530
30-May-2023 08:00:48	282	587.0000	BATE	62142621400000057-100004AM20230530
30-May-2023 08:00:48	352	587.2000	BATE	62142621400000059-100004AL20230530
30-May-2023 08:03:35	262	587.0000	BATE	66132661300000303-100004S820230530
30-May-2023 08:03:54	162	586.6000	BATE	62142621400000297-100004TO20230530
30-May-2023 08:03:54	100	586.6000	BATE	62142621400000297-100004TN20230530
30-May-2023 08:04:35	184	585.0000	XLON	64002640000000748-E0Egs0Ii28Ta20230530
30-May-2023 08:04:35	127	585.0000	XLON	64002640000000748-E0Egs0Ii28UA20230530
30-May-2023 08:04:35	182	586.6000	CHIX	66152661500000384-1100006TG20230530
30-May-2023 08:04:35	131	586.2000	CHIX	66152661500000341-1100006TI20230530
30-May-2023 08:04:35	96	586.2000	CHIX	66152661500000341-1100006TJ20230530
30-May-2023 08:04:35	217	585.6000	XLON	64002640000000662-E0Egs0Ii28TR20230530
30-May-2023 08:04:35	284	585.6000	XLON	64002640000000662-E0Egs0Ii28TT20230530
30-May-2023 08:04:35	300	585.8000	BATE	62142621400000378-100004XW20230530
30-May-2023 08:04:35	890	586.4000	XLON	60002600000000742-E0Egs0Ii28S520230530
30-May-2023 08:04:35	551	586.2000	XLON	60002600000000681-E0Egs0Ii28S720230530
30-May-2023 08:04:35	367	586.2000	BATE	66132661300000232-100004XT20230530
30-May-2023 08:04:35	195	586.2000	TRQX	66002660000000280-E0Egs0do1lPb20230530
30-May-2023 08:13:53	49	588.8000	XLON	60002600000001373-E0Egs0Ii2Oe020230530
30-May-2023 08:13:53	538	588.8000	XLON	60002600000001373-E0Egs0Ii2Ody20230530
30-May-2023 08:13:53	426	589.2000	CHIX	66152661500000729-1100009TH20230530
30-May-2023 08:13:53	857	589.2000	BATE	66132661300000841-100006KO20230530
30-May-2023 08:13:53	187	589.4000	AQXE	6208B281220230530
30-May-2023 08:13:53	422	589.0000	XLON	64002640000001073-E0Egs0Ii2Obd20230530
30-May-2023 08:13:53	508	589.2000	XLON	60002600000001106-E0Egs0Ii2ObN20230530
30-May-2023 08:13:53	348	589.4000	CHIX	62152621500000723-1100009TE20230530
30-May-2023 08:13:53	963	589.0000	BATE	62142621400000878-100006KP20230530
30-May-2023 08:13:53	419	589.4000	XLON	64002640000001369-E0Egs0Ii2ObK20230530
30-May-2023 08:13:53	183	588.8000	TRQX	66002660000000702-E0Egs0do2PYN20230530
30-May-2023 08:13:54	348	588.6000	CHIX	62152621500000664-1100009TW20230530
30-May-2023 08:13:54	299	588.8000	XLON	64002640000001375-E0Egs0Ii2OfZ20230530
30-May-2023 08:13:54	31	588.8000	XLON	64002640000001375-E0Egs0Ii2Ofe20230530
30-May-2023 08:13:54	299	588.8000	XLON	64002640000001375-E0Egs0Ii2Ofc20230530
30-May-2023 08:14:08	315	588.8000	XLON	60002600000001381-E0Egs0Ii2PA220230530
30-May-2023 08:14:08	52	588.8000	XLON	60002600000001381-E0Egs0Ii2P9z20230530
30-May-2023 08:14:08	52	588.8000	XLON	60002600000001381-E0Egs0Ii2PA420230530
30-May-2023 08:14:09	390	588.8000	XLON	60002600000001412-E0Egs0Ii2PB120230530
30-May-2023 08:14:20	181	588.2000	TRQX	66002660000000676-E0Egs0do2RgK20230530
30-May-2023 08:15:36	232	588.2000	XLON	64002640000001618-E0Egs0Ii2RjD20230530
30-May-2023 08:15:36	185	588.2000	XLON	60002600000001617-E0Egs0Ii2RjB20230530
30-May-2023 08:16:05	560	588.2000	XLON	64002640000001738-E0Egs0Ii2SUc20230530
30-May-2023 08:16:05	522	587.8000	BATE	62142621400001320-100006YT20230530
30-May-2023 08:16:07	209	587.0000	XLON	64002640000001619-E0Egs0Ii2SYr20230530
30-May-2023 08:16:07	476	587.0000	BATE	66132661300001309-100006Z220230530
30-May-2023 08:16:07	230	587.0000	TRQX	62002620000000968-E0Egs0do2alW20230530
30-May-2023 08:16:07	169	587.0000	XLON	64002640000001619-E0Egs0Ii2SYj20230530
30-May-2023 08:16:07	141	587.6000	BATE	66132661300001134-100006Z020230530
30-May-2023 08:16:07	317	587.6000	BATE	66132661300001133-100006YZ20230530
30-May-2023 08:16:07	558	587.2000	XLON	64002640000001566-E0Egs0Ii2SYK20230530
30-May-2023 08:16:07	315	587.4000	CHIX	62152621500001064-110000AKO20230530
30-May-2023 08:16:07	110	587.6000	BATE	66132661300001134-100006Z120230530
30-May-2023 08:18:19	87	585.8000	XLON	64002640000001986-E0Egs0Ii2VKW20230530
30-May-2023 08:18:19	283	585.6000	CHIX	66152661500001190-110000B0320230530
30-May-2023 08:18:19	389	586.0000	XLON	64002640000002063-E0Egs0Ii2VKH20230530
30-May-2023 08:18:19	137	585.8000	XLON	64002640000001986-E0Egs0Ii2VKb20230530
30-May-2023 08:18:19	290	585.8000	XLON	64002640000001986-E0Egs0Ii2VKU20230530
30-May-2023 08:18:20	410	585.6000	XLON	60002600000001747-E0Egs0Ii2VLY20230530
30-May-2023 08:18:25	296	584.6000	CHIX	62152621500001211-110000B0E20230530
30-May-2023 08:20:31	382	586.2000	XLON	60002600000002386-E0Egs0Ii2YIQ20230530
30-May-2023 08:21:05	398	586.2000	XLON	60002600000002463-E0Egs0Ii2ZBs20230530
30-May-2023 08:21:22	724	586.0000	BATE	66132661300001771-100007L920230530
30-May-2023 08:21:39	375	586.2000	XLON	60002600000002542-E0Egs0Ii2aFd20230530
30-May-2023 08:22:11	428	586.2000	XLON	64002640000002620-E0Egs0Ii2adk20230530
30-May-2023 08:22:45	398	586.2000	XLON	64002640000002699-E0Egs0Ii2b1L20230530
30-May-2023 08:22:51	414	585.8000	BATE	62142621400001777-100007QS20230530
30-May-2023 08:23:57	198	585.6000	AQXE	6608B453020230530
30-May-2023 08:23:57	214	585.4000	CHIX	62152621500001386-110000C5K20230530
30-May-2023 08:23:57	219	585.6000	XLON	60002600000002228-E0Egs0Ii2cXF20230530
30-May-2023 08:23:57	312	585.4000	BATE	62142621400001737-100007U820230530
30-May-2023 08:23:57	185	585.6000	TRQX	66002660000001543-E0Egs0do34ox20230530
30-May-2023 08:23:57	274	585.8000	XLON	64002640000002781-E0Egs0Ii2cX220230530
30-May-2023 08:23:57	218	585.6000	XLON	60002600000002228-E0Egs0Ii2cXC20230530
30-May-2023 08:23:57	455	585.6000	BATE	62142621400001738-100007U720230530
30-May-2023 08:23:57	8	585.8000	XLON	64002640000002781-E0Egs0Ii2cX420230530
30-May-2023 08:23:58	282	585.6000	XLON	64002640000002878-E0Egs0Ii2cZd20230530
30-May-2023 08:24:32	205	585.2000	CHIX	62152621500001631-110000C9020230530
30-May-2023 08:24:32	246	585.8000	XLON	60002600000002946-E0Egs0Ii2cxX20230530
30-May-2023 08:24:32	217	585.2000	BATE	66132661300001907-100007W620230530
30-May-2023 08:25:42	267	586.0000	XLON	60002600000002983-E0Egs0Ii2eI820230530
30-May-2023 08:25:44	250	586.0000	XLON	64002640000002999-E0Egs0Ii2eNs20230530
30-May-2023 08:26:18	274	586.0000	XLON	60002600000002994-E0Egs0Ii2ew620230530
30-May-2023 08:26:21	512	585.2000	CHIX	62152621500001787-110000COO20230530
30-May-2023 08:26:21	36	585.2000	BATE	62142621400002243-1000084C20230530
30-May-2023 08:26:52	280	586.0000	XLON	60002600000003001-E0Egs0Ii2fZV20230530
30-May-2023 08:27:22	249	586.0000	XLON	64002640000003034-E0Egs0Ii2g8520230530
30-May-2023 08:27:51	324	586.0000	XLON	60002600000003034-E0Egs0Ii2gai20230530
30-May-2023 08:28:22	322	586.0000	XLON	60002600000003049-E0Egs0Ii2hDL20230530
30-May-2023 08:28:54	372	586.2000	XLON	60002600000003069-E0Egs0Ii2i6G20230530
30-May-2023 08:29:28	50	586.4000	XLON	64002640000003110-E0Egs0Ii2izt20230530
30-May-2023 08:29:35	248	586.4000	XLON	60002600000003095-E0Egs0Ii2jB920230530
30-May-2023 08:29:59	298	586.4000	XLON	60002600000003112-E0Egs0Ii2jhI20230530
30-May-2023 08:30:28	22	586.4000	XLON	64002640000003154-E0Egs0Ii2kYZ20230530
30-May-2023 08:30:30	248	586.4000	XLON	64002640000003155-E0Egs0Ii2kao20230530
30-May-2023 08:30:54	124	586.4000	XLON	64002640000003166-E0Egs0Ii2lRJ20230530
30-May-2023 08:30:54	124	586.4000	XLON	64002640000003166-E0Egs0Ii2lRH20230530
30-May-2023 08:30:54	124	586.4000	XLON	64002640000003166-E0Egs0Ii2lRL20230530
30-May-2023 08:31:26	733	585.8000	BATE	66132661300002588-100008ZD20230530
30-May-2023 08:31:26	101	585.8000	BATE	66132661300002588-100008ZC20230530
30-May-2023 08:31:28	307	586.2000	XLON	64002640000003178-E0Egs0Ii2mTc20230530
30-May-2023 08:31:47	367	585.6000	BATE	62142621400002682-1000090Z20230530
30-May-2023 08:31:47	132	585.6000	BATE	62142621400002682-1000090Y20230530
30-May-2023 08:31:47	396	585.6000	CHIX	62152621500002177-110000EAU20230530
30-May-2023 08:31:47	474	585.6000	BATE	62142621400002682-1000091020230530
30-May-2023 08:32:00	72	586.2000	XLON	64002640000003184-E0Egs0Ii2nJP20230530
30-May-2023 08:32:00	50	586.2000	XLON	64002640000003184-E0Egs0Ii2nJL20230530
30-May-2023 08:32:00	326	586.2000	XLON	64002640000003184-E0Egs0Ii2nJN20230530
30-May-2023 08:32:34	7	586.0000	XLON	60002600000003165-E0Egs0Ii2o4N20230530
30-May-2023 08:32:34	851	586.0000	XLON	60002600000003165-E0Egs0Ii2o4P20230530
30-May-2023 08:33:40	437	586.0000	XLON	64002640000003209-E0Egs0Ii2pW420230530
30-May-2023 08:34:14	346	586.0000	XLON	64002640000003222-E0Egs0Ii2q9C20230530
30-May-2023 08:34:48	377	586.0000	XLON	60002600000003206-E0Egs0Ii2qwZ20230530
30-May-2023 08:36:00	319	586.0000	XLON	60002600000003243-E0Egs0Ii2sMK20230530
30-May-2023 08:36:31	272	586.0000	XLON	64002640000003288-E0Egs0Ii2tPP20230530
30-May-2023 08:36:35	99	585.6000	XLON	64002640000003239-E0Egs0Ii2tey20230530
30-May-2023 08:36:35	91	585.6000	XLON	64002640000003239-E0Egs0Ii2tew20230530
30-May-2023 08:36:35	134	585.6000	XLON	64002640000003239-E0Egs0Ii2tf220230530
30-May-2023 08:36:35	243	585.6000	BATE	62142621400002924-100009S320230530
30-May-2023 08:36:35	349	585.6000	BATE	62142621400002924-100009S420230530
30-May-2023 08:36:35	550	585.6000	CHIX	66152661500002373-110000FOI20230530
30-May-2023 08:36:35	225	585.8000	BATE	66132661300002930-100009S220230530
30-May-2023 08:36:35	272	585.8000	BATE	66132661300002930-100009S120230530
30-May-2023 08:36:35	272	585.8000	BATE	66132661300002930-100009S020230530
30-May-2023 08:37:05	195	585.6000	XLON	64002640000003305-E0Egs0Ii2uXf20230530
30-May-2023 08:37:05	137	585.6000	XLON	64002640000003305-E0Egs0Ii2uXZ20230530
30-May-2023 08:37:59	305	584.2000	XLON	60002600000003286-E0Egs0Ii2vEv20230530
30-May-2023 08:37:59	472	584.4000	BATE	62142621400003110-100009YH20230530
30-May-2023 08:37:59	646	585.4000	BATE	62142621400002885-100009YD20230530
30-May-2023 08:37:59	341	585.0000	CHIX	62152621500001757-110000FXM20230530
30-May-2023 08:37:59	216	584.6000	TRQX	66002660000002235-E0Egs0do3zZh20230530
30-May-2023 08:37:59	488	585.4000	CHIX	66152661500002333-110000FXI20230530
30-May-2023 08:37:59	328	585.0000	BATE	66132661300002985-100009YE20230530
30-May-2023 08:37:59	62	585.4000	CHIX	66152661500002333-110000FXJ20230530
30-May-2023 08:37:59	182	585.2000	TRQX	66002660000001985-E0Egs0do3zYu20230530
30-May-2023 08:37:59	170	585.4000	XLON	64002640000003144-E0Egs0Ii2vA020230530
30-May-2023 08:37:59	177	585.4000	XLON	64002640000003144-E0Egs0Ii2v9y20230530
30-May-2023 08:38:00	367	583.4000	CHIX	66152661500002561-110000FXT20230530
30-May-2023 08:39:04	76	584.0000	XLON	64002640000003344-E0Egs0Ii2wV620230530
30-May-2023 08:43:22	352	585.8000	XLON	64002640000003432-E0Egs0Ii31Ts20230530
30-May-2023 08:43:22	409	585.8000	XLON	60002600000003430-E0Egs0Ii31UP20230530
30-May-2023 08:43:23	380	585.8000	XLON	64002640000003435-E0Egs0Ii31W420230530
30-May-2023 08:43:24	350	585.8000	XLON	60002600000003431-E0Egs0Ii31Ym20230530
30-May-2023 08:43:25	409	585.8000	XLON	64002640000003437-E0Egs0Ii31ZZ20230530
30-May-2023 08:43:26	409	585.8000	XLON	60002600000003434-E0Egs0Ii31bM20230530
30-May-2023 08:43:27	321	585.8000	XLON	60002600000003435-E0Egs0Ii31dD20230530
30-May-2023 08:43:28	292	585.8000	XLON	64002640000003440-E0Egs0Ii31eB20230530
30-May-2023 08:45:48	194	585.8000	XLON	60002600000003444-E0Egs0Ii341P20230530
30-May-2023 08:45:48	151	585.8000	XLON	60002600000003444-E0Egs0Ii341i20230530
30-May-2023 08:45:48	5	585.8000	XLON	60002600000003444-E0Egs0Ii341N20230530
30-May-2023 08:45:49	296	585.8000	XLON	60002600000003476-E0Egs0Ii342O20230530
30-May-2023 08:46:54	1137	586.1000	BATE	66132661300003879-D10000AZC20230530
30-May-2023 08:47:47	341	586.0000	XLON	64002640000003552-E0Egs0Ii35pw20230530
30-May-2023 08:47:48	465	586.0000	XLON	60002600000003548-E0Egs0Ii35rL20230530
30-May-2023 08:47:49	341	586.0000	XLON	64002640000003554-E0Egs0Ii35tM20230530
30-May-2023 08:47:50	341	586.0000	XLON	60002600000003553-E0Egs0Ii35uZ20230530
30-May-2023 08:47:51	341	586.0000	XLON	64002640000003556-E0Egs0Ii35vh20230530
30-May-2023 08:47:52	486	586.0000	XLON	60002600000003554-E0Egs0Ii35wT20230530
30-May-2023 08:48:26	459	586.0000	XLON	64002640000003598-E0Egs0Ii36Rq20230530
30-May-2023 08:49:14	364	586.0000	XLON	60002600000003603-E0Egs0Ii37GM20230530
30-May-2023 08:49:48	324	585.8000	XLON	64002640000003654-E0Egs0Ii38Ck20230530
30-May-2023 08:49:48	985	585.8000	BATE	62142621400003979-10000BC120230530
30-May-2023 08:49:48	74	585.8000	BATE	62142621400003979-10000BBZ20230530
30-May-2023 08:49:48	738	585.8000	CHIX	66152661500003096-110000IBU20230530
30-May-2023 08:49:48	211	585.8000	TRQX	62002620000003117-E0Egs0do4e2z20230530
30-May-2023 08:49:48	326	585.8000	XLON	64002640000003483-E0Egs0Ii38Ag20230530
30-May-2023 08:49:48	2	585.8000	CHIX	66152661500003096-110000IBY20230530
30-May-2023 08:50:11	366	586.0000	XLON	60002600000003634-E0Egs0Ii38ta20230530
30-May-2023 08:50:14	181	586.0000	AQXE	6608B901820230530
30-May-2023 08:50:30	340	585.6000	XLON	60002600000003631-E0Egs0Ii39Ci20230530
30-May-2023 08:51:41	501	585.8000	CHIX	66152661500003270-110000IYP20230530
30-May-2023 08:51:41	54	585.8000	BATE	66132661300004162-10000BOQ20230530
30-May-2023 08:51:41	825	585.8000	BATE	66132661300004162-10000BOR20230530
30-May-2023 08:52:28	672	586.0000	BATE	62142621400004478-D10000BRS20230530
30-May-2023 08:54:00	350	585.8000	XLON	64002640000003741-E0Egs0Ii3DOC20230530
30-May-2023 08:54:00	521	585.8000	BATE	66132661300004301-10000BYB20230530
30-May-2023 08:54:00	99	585.8000	BATE	66132661300004301-10000BYC20230530
30-May-2023 08:54:00	452	585.8000	CHIX	62152621500003276-110000JDI20230530
30-May-2023 08:54:02	491	585.8000	XLON	64002640000003807-E0Egs0Ii3DVB20230530
30-May-2023 08:54:49	420	586.0000	XLON	60002600000003807-E0Egs0Ii3ERL20230530
30-May-2023 08:54:50	525	586.0000	XLON	64002640000003833-E0Egs0Ii3ERu20230530
30-May-2023 08:54:51	385	586.0000	XLON	60002600000003813-E0Egs0Ii3ESv20230530
30-May-2023 08:55:09	490	586.0000	XLON	64002640000003838-E0Egs0Ii3Ep320230530
30-May-2023 08:55:43	3	586.0000	XLON	60002600000003828-E0Egs0Ii3FPX20230530
30-May-2023 08:55:43	424	586.0000	XLON	60002600000003828-E0Egs0Ii3FPU20230530
30-May-2023 08:57:17	260	586.0000	XLON	64002640000003851-E0Egs0Ii3H9M20230530
30-May-2023 09:01:23	659	587.2000	CHIX	62152621500003898-E10000KW720230530
30-May-2023 09:01:23	421	587.2000	XLON	60002600000003989-E0Egs0Ii3LTP20230530
30-May-2023 09:01:23	913	587.0000	BATE	62142621400005357-D10000CTS20230530
30-May-2023 09:01:24	460	587.2000	XLON	60002600000003992-E0Egs0Ii3LVk20230530
30-May-2023 09:01:25	13	587.2000	XLON	64002640000004006-E0Egs0Ii3LYG20230530
30-May-2023 09:01:57	403	587.4000	BATE	62142621400005394-10000CWG20230530
30-May-2023 09:02:22	523	587.2000	CHIX	66152661500003986-110000L4920230530
30-May-2023 09:02:22	192	587.0000	BATE	66132661300005238-10000CZ820230530
30-May-2023 09:02:22	185	587.0000	BATE	66132661300005239-10000CZ920230530
30-May-2023 09:02:22	284	587.2000	TRQX	66002660000004745-E0Egs0do5Mzp20230530
30-May-2023 09:02:22	6	587.2000	TRQX	66002660000004747-E0Egs0do5Mzt20230530
30-May-2023 09:02:22	183	587.2000	TRQX	66002660000004747-E0Egs0do5Mzv20230530
30-May-2023 09:02:22	207	587.2000	TRQX	66002660000004746-E0Egs0do5Mzr20230530
30-May-2023 09:02:22	84	587.0000	BATE	66132661300005237-10000CZ620230530
30-May-2023 09:02:22	341	587.0000	BATE	66132661300005237-10000CZ720230530
30-May-2023 09:02:22	287	587.2000	TRQX	62002620000004023-E0Egs0do5Mzn20230530
30-May-2023 09:02:22	447	587.2000	XLON	64002640000004006-E0Egs0Ii3MNL20230530
30-May-2023 09:02:23	536	587.2000	XLON	60002600000004030-E0Egs0Ii3MOh20230530
30-May-2023 09:02:24	421	587.2000	XLON	64002640000004043-E0Egs0Ii3MRO20230530
30-May-2023 09:02:25	273	587.2000	XLON	64002640000004044-E0Egs0Ii3MST20230530
30-May-2023 09:02:25	148	587.2000	XLON	64002640000004044-E0Egs0Ii3MSR20230530
30-May-2023 09:02:51	484	587.8000	XLON	64002640000004085-E0Egs0Ii3N6c20230530
30-May-2023 09:02:52	68	587.8000	XLON	60002600000004070-E0Egs0Ii3NB020230530
30-May-2023 09:02:52	500	587.8000	XLON	60002600000004070-E0Egs0Ii3NAy20230530
30-May-2023 09:02:53	484	587.8000	XLON	64002640000004088-E0Egs0Ii3NCe20230530
30-May-2023 09:03:27	415	587.8000	XLON	60002600000004092-E0Egs0Ii3Nis20230530
30-May-2023 09:04:53	862	588.2000	BATE	62142621400005659-D10000DC820230530
30-May-2023 09:05:14	786	588.2000	BATE	66132661300005564-D10000DEN20230530
30-May-2023 09:05:45	483	588.4000	XLON	64002640000004137-E0Egs0Ii3Q5x20230530
30-May-2023 09:05:45	795	588.4000	CHIX	66152661500004166-110000LVH20230530
30-May-2023 09:05:45	215	588.4000	CHIX	62152621500004103-110000LVI20230530
30-May-2023 09:05:45	377	588.4000	CHIX	66152661500004165-110000LVG20230530
30-May-2023 09:05:46	460	588.4000	XLON	64002640000004149-E0Egs0Ii3Q6T20230530
30-May-2023 09:05:47	417	588.4000	XLON	60002600000004136-E0Egs0Ii3Q7620230530
30-May-2023 09:05:47	1	588.4000	XLON	60002600000004136-E0Egs0Ii3Q7820230530
30-May-2023 09:06:19	239	588.4000	XLON	64002640000004167-E0Egs0Ii3Qgs20230530
30-May-2023 09:06:19	264	588.4000	XLON	64002640000004167-E0Egs0Ii3Qgv20230530
30-May-2023 09:07:05	99	589.6000	XLON	60002600000004178-E0Egs0Ii3RO420230530
30-May-2023 09:07:15	606	589.6000	XLON	64002640000004190-E0Egs0Ii3Rk220230530
30-May-2023 09:09:48	448	590.6000	XLON	60002600000004235-E0Egs0Ii3Uk520230530
30-May-2023 09:09:48	408	590.6000	XLON	64002640000004248-E0Egs0Ii3Uk720230530
30-May-2023 09:09:53	576	591.2000	XLON	64002640000004251-E0Egs0Ii3UoU20230530
30-May-2023 09:10:11	488	590.8000	XLON	60002600000004238-E0Egs0Ii3VMM20230530
30-May-2023 09:10:11	182	590.8000	AQXE	6608B1204020230530
30-May-2023 09:10:11	206	590.8000	BATE	66132661300005986-10000E8U20230530
30-May-2023 09:10:11	508	590.8000	CHIX	62152621500004365-110000N1Y20230530
30-May-2023 09:10:11	580	590.8000	BATE	62142621400006104-10000E8T20230530
30-May-2023 09:10:11	393	590.8000	BATE	66132661300005985-10000E8S20230530
30-May-2023 09:11:24	548	591.8000	XLON	60002600000004256-E0Egs0Ii3WaO20230530
30-May-2023 09:11:58	455	591.8000	XLON	64002640000004284-E0Egs0Ii3X1U20230530
30-May-2023 09:11:58	182	591.6000	AQXE	6208B1223420230530
30-May-2023 09:11:58	613	591.4000	BATE	62142621400006237-10000EGI20230530
30-May-2023 09:12:32	112	591.8000	XLON	60002600000004313-E0Egs0Ii3Xbu20230530
30-May-2023 09:12:32	390	591.8000	XLON	60002600000004313-E0Egs0Ii3Xbw20230530
30-May-2023 09:12:32	72	591.8000	XLON	60002600000004313-E0Egs0Ii3Xbs20230530
30-May-2023 09:14:48	540	591.8000	XLON	60002600000004390-E0Egs0Ii3Zvy20230530
30-May-2023 09:14:48	416	591.8000	XLON	64002640000004394-E0Egs0Ii3Zw020230530
30-May-2023 09:14:48	540	592.0000	BATE	62142621400006442-10000EX820230530
30-May-2023 09:14:48	239	591.8000	TRQX	66002660000005600-E0Egs0do63Y120230530
30-May-2023 09:14:48	426	591.8000	CHIX	62152621500004565-110000O1M20230530
30-May-2023 09:14:48	198	591.8000	AQXE	6608B1262520230530
30-May-2023 09:14:48	239	592.0000	TRQX	62002620000004866-E0Egs0do63Xa20230530
30-May-2023 09:14:48	9	592.0000	CHIX	66152661500004676-110000O1J20230530
30-May-2023 09:14:48	460	592.0000	CHIX	66152661500004676-110000O1I20230530
30-May-2023 09:14:48	702	592.2000	BATE	66132661300006380-D10000EX720230530
30-May-2023 09:15:02	500	591.4000	BATE	62142621400006389-10000EYT20230530
30-May-2023 09:15:02	537	591.4000	CHIX	66152661500004562-110000O3Q20230530
30-May-2023 09:15:02	202	591.4000	BATE	62142621400006389-10000EYU20230530
30-May-2023 09:15:02	629	591.6000	XLON	60002600000004452-E0Egs0Ii3aHZ20230530
30-May-2023 09:15:02	40	591.2000	XLON	64002640000004262-E0Egs0Ii3aI320230530
30-May-2023 09:15:02	414	591.2000	XLON	64002640000004262-E0Egs0Ii3aHz20230530
30-May-2023 09:16:43	411	591.2000	XLON	64002640000004489-E0Egs0Ii3bui20230530
30-May-2023 09:16:52	587	590.6000	XLON	60002600000004453-E0Egs0Ii3c1q20230530
30-May-2023 09:16:52	62	590.6000	BATE	62142621400006501-10000F7920230530
30-May-2023 09:16:52	195	590.6000	BATE	62142621400006501-10000F7A20230530
30-May-2023 09:16:52	421	590.8000	XLON	60002600000004480-E0Egs0Ii3c1A20230530
30-May-2023 09:16:52	334	591.0000	BATE	66132661300006407-10000F7720230530
30-May-2023 09:16:52	194	590.6000	CHIX	62152621500004636-110000OH420230530
30-May-2023 09:17:34	244	590.4000	BATE	62142621400006599-10000FAP20230530
30-May-2023 09:18:56	460	590.6000	XLON	64002640000004520-E0Egs0Ii3dX220230530
30-May-2023 09:18:56	145	590.6000	XLON	64002640000004520-E0Egs0Ii3dX020230530
30-May-2023 09:23:30	707	590.2000	CHIX	62152621500004941-110000PWA20230530
30-May-2023 09:23:30	125	590.2000	BATE	66132661300006778-10000G4B20230530
30-May-2023 09:23:30	470	590.4000	XLON	64002640000004635-E0Egs0Ii3hH620230530
30-May-2023 09:23:30	300	590.2000	BATE	66132661300006607-10000G4920230530
30-May-2023 09:23:30	226	590.2000	XLON	64002640000004526-E0Egs0Ii3hGV20230530
30-May-2023 09:23:30	200	590.2000	XLON	64002640000004526-E0Egs0Ii3hGR20230530
30-May-2023 09:23:30	187	590.2000	BATE	66132661300006778-10000G4A20230530
30-May-2023 09:23:31	6	590.4000	XLON	60002600000004629-E0Egs0Ii3hIO20230530
30-May-2023 09:23:35	72	590.8000	XLON	64002640000004638-E0Egs0Ii3hNt20230530
30-May-2023 09:23:36	202	590.8000	XLON	60002600000004632-E0Egs0Ii3hOL20230530
30-May-2023 09:23:37	1	590.8000	XLON	64002640000004640-E0Egs0Ii3hPe20230530
30-May-2023 09:23:37	36	590.8000	XLON	64002640000004640-E0Egs0Ii3hPg20230530
30-May-2023 09:23:37	392	590.8000	XLON	64002640000004640-E0Egs0Ii3hPZ20230530
30-May-2023 09:23:38	26	590.8000	XLON	60002600000004633-E0Egs0Ii3hQk20230530
30-May-2023 09:23:49	108	591.0000	XLON	60002600000004641-E0Egs0Ii3hWp20230530
30-May-2023 09:23:50	28	591.0000	XLON	64002640000004642-E0Egs0Ii3haA20230530
30-May-2023 09:23:50	490	591.0000	XLON	64002640000004642-E0Egs0Ii3ha720230530
30-May-2023 09:23:50	204	591.0000	XLON	64002640000004642-E0Egs0Ii3haC20230530
30-May-2023 09:25:37	890	591.8000	BATE	66132661300007099-D10000GF520230530
30-May-2023 09:25:38	464	592.0000	XLON	60002600000004698-E0Egs0Ii3j9V20230530
30-May-2023 09:25:39	464	592.0000	XLON	64002640000004690-E0Egs0Ii3jA920230530
30-May-2023 09:25:40	474	592.0000	XLON	60002600000004700-E0Egs0Ii3jBY20230530
30-May-2023 09:25:40	29	592.0000	XLON	60002600000004700-E0Egs0Ii3jBa20230530
30-May-2023 09:26:22	196	592.0000	TRQX	66002660000006397-E0Egs0do6cCb20230530
30-May-2023 09:26:22	338	592.0000	CHIX	66152661500005235-110000QIP20230530
30-May-2023 09:26:22	389	592.0000	XLON	60002600000004703-E0Egs0Ii3jr820230530
30-May-2023 09:26:22	415	592.0000	BATE	66132661300007163-10000GII20230530
30-May-2023 09:26:36	306	591.8000	TRQX	66002660000006335-E0Egs0do6dMB20230530
30-May-2023 09:26:36	503	591.8000	XLON	64002640000004688-E0Egs0Ii3kEL20230530
30-May-2023 09:28:27	316	591.8000	XLON	64002640000004716-E0Egs0Ii3m5E20230530
30-May-2023 09:28:27	549	591.8000	XLON	60002600000004779-E0Egs0Ii3m5m20230530
30-May-2023 09:28:27	406	591.6000	CHIX	66152661500005207-110000QZJ20230530
30-May-2023 09:28:48	510	591.8000	XLON	60002600000004789-E0Egs0Ii3mPW20230530
30-May-2023 09:29:23	427	591.8000	XLON	64002640000004788-E0Egs0Ii3moS20230530
30-May-2023 09:30:09	500	591.8000	XLON	60002600000004814-E0Egs0Ii3njU20230530
30-May-2023 09:30:09	208	591.8000	XLON	60002600000004814-E0Egs0Ii3njX20230530
30-May-2023 09:30:14	897	591.6000	BATE	66132661300007498-D10000H7220230530
30-May-2023 09:30:32	181	591.4000	AQXE	6208B1508020230530
30-May-2023 09:30:32	70	591.4000	CHIX	62152621500005337-110000RNL20230530
30-May-2023 09:30:32	265	591.4000	XLON	64002640000004644-E0Egs0Ii3o8U20230530
30-May-2023 09:30:32	184	591.4000	XLON	60002600000004680-E0Egs0Ii3o8W20230530
30-May-2023 09:30:32	284	591.4000	CHIX	62152621500005337-110000RNM20230530
30-May-2023 09:30:32	522	591.4000	BATE	66132661300007206-10000H8J20230530
30-May-2023 09:30:40	288	591.2000	CHIX	66152661500005278-110000RP220230530
30-May-2023 09:30:40	653	591.0000	BATE	62142621400007323-10000H9T20230530
30-May-2023 09:31:00	218	590.8000	TRQX	62002620000005634-E0Egs0do6s3K20230530
30-May-2023 09:31:06	352	590.6000	CHIX	66152661500005266-110000RR220230530
30-May-2023 09:31:06	392	590.4000	XLON	60002600000004728-E0Egs0Ii3owU20230530
30-May-2023 09:31:49	5	590.2000	XLON	64002640000004845-E0Egs0Ii3paH20230530
30-May-2023 09:32:47	415	590.4000	XLON	64002640000004865-E0Egs0Ii3qPf20230530
30-May-2023 09:32:56	535	590.2000	XLON	64002640000004855-E0Egs0Ii3qXM20230530
30-May-2023 09:32:56	330	590.2000	BATE	62142621400007908-10000HJP20230530
30-May-2023 09:32:58	254	589.8000	BATE	62142621400007907-10000HK920230530
30-May-2023 09:32:58	142	589.8000	BATE	62142621400007907-10000HK820230530
30-May-2023 09:32:58	224	589.8000	CHIX	66152661500005615-110000S6F20230530
30-May-2023 09:34:18	1171	590.2000	XLON	60002600000004916-E0Egs0Ii3rqi20230530
30-May-2023 09:34:41	373	589.8000	BATE	62142621400008075-10000HRW20230530
30-May-2023 09:34:41	405	589.8000	XLON	64002640000004929-E0Egs0Ii3s7V20230530
30-May-2023 09:36:01	304	590.0000	XLON	64002640000004978-E0Egs0Ii3t7j20230530
30-May-2023 09:36:01	135	590.0000	XLON	64002640000004978-E0Egs0Ii3t7n20230530
30-May-2023 09:36:15	407	589.6000	XLON	64002640000004948-E0Egs0Ii3tMt20230530
30-May-2023 09:36:15	348	589.6000	BATE	62142621400008176-10000HZR20230530
30-May-2023 09:36:15	201	589.8000	CHIX	62152621500005750-110000SV220230530
30-May-2023 09:36:56	399	589.6000	XLON	64002640000005001-E0Egs0Ii3u1S20230530
30-May-2023 09:36:57	508	589.6000	XLON	64002640000005005-E0Egs0Ii3u2v20230530
30-May-2023 09:36:59	157	589.4000	BATE	66132661300007924-10000I5D20230530
30-May-2023 09:37:04	159	589.4000	BATE	66132661300007924-10000I5W20230530
30-May-2023 09:37:04	170	589.2000	TRQX	66002660000006845-E0Egs0do79gE20230530
30-May-2023 09:37:04	18	589.2000	TRQX	66002660000006845-E0Egs0do79gB20230530
30-May-2023 09:37:04	434	589.4000	XLON	60002600000004987-E0Egs0Ii3uDW20230530
30-May-2023 09:37:04	318	589.2000	CHIX	62152621500005637-110000T1U20230530
30-May-2023 09:37:10	350	589.0000	BATE	62142621400008360-10000I7120230530
30-May-2023 09:37:10	384	589.0000	XLON	60002600000004842-E0Egs0Ii3uNu20230530
30-May-2023 09:38:00	227	588.8000	XLON	60002600000004998-E0Egs0Ii3v2S20230530
30-May-2023 09:38:11	313	588.4000	BATE	66132661300008159-10000IBV20230530
30-May-2023 09:39:24	142	589.2000	XLON	60002600000005058-E0Egs0Ii3wZF20230530
30-May-2023 09:39:58	274	589.2000	XLON	60002600000005078-E0Egs0Ii3wph20230530
30-May-2023 09:40:10	192	588.8000	AQXE	6208B1644620230530
30-May-2023 09:40:10	308	588.8000	BATE	66132661300008430-10000IOV20230530
30-May-2023 09:40:10	388	588.8000	XLON	60002600000005041-E0Egs0Ii3x9i20230530
30-May-2023 09:44:46	559	588.8000	BATE	62142621400009040-D10000JDC20230530
30-May-2023 09:45:05	405	588.4000	XLON	64002640000005048-E0Egs0Ii41aM20230530
30-May-2023 09:45:05	181	588.4000	TRQX	62002620000006998-E0Egs0do7Wgk20230530
30-May-2023 09:45:05	424	588.6000	XLON	60002600000005155-E0Egs0Ii41Zt20230530
30-May-2023 09:45:05	202	588.6000	XLON	64002640000005187-E0Egs0Ii41Zx20230530
30-May-2023 09:45:05	189	588.6000	XLON	60002600000005208-E0Egs0Ii41Zz20230530
30-May-2023 09:45:05	268	588.4000	CHIX	62152621500005970-110000UUT20230530
30-May-2023 09:45:05	190	588.4000	BATE	66132661300008722-10000JFL20230530
30-May-2023 09:45:05	516	588.6000	CHIX	62152621500006209-110000UUS20230530
30-May-2023 09:45:05	257	588.4000	BATE	66132661300008384-10000JFK20230530
30-May-2023 09:45:06	388	588.4000	XLON	64002640000005193-E0Egs0Ii41b420230530
30-May-2023 09:45:12	28	588.4000	XLON	64002640000005194-E0Egs0Ii41gj20230530
30-May-2023 09:47:02	518	588.4000	XLON	64002640000005194-E0Egs0Ii43N020230530
30-May-2023 09:47:02	540	588.4000	XLON	60002600000005241-E0Egs0Ii43Nj20230530
30-May-2023 09:47:02	48	588.4000	XLON	60002600000005241-E0Egs0Ii43Nr20230530
30-May-2023 09:47:02	458	588.4000	CHIX	62152621500006294-110000VAV20230530
30-May-2023 09:47:02	207	588.2000	TRQX	62002620000007099-E0Egs0do7cZJ20230530
30-May-2023 09:47:02	411	588.2000	BATE	62142621400009077-10000JQK20230530
30-May-2023 09:47:02	193	588.4000	XLON	64002640000005196-E0Egs0Ii43N420230530
30-May-2023 09:47:02	294	588.4000	XLON	60002600000005213-E0Egs0Ii43N220230530
30-May-2023 09:47:36	62	588.4000	XLON	60002600000005247-E0Egs0Ii43e320230530
30-May-2023 09:49:45	4	588.6000	CHIX	66152661500006507-110000VSF20230530
30-May-2023 09:52:28	83	589.0000	BATE	62142621400009642-D10000KH720230530
30-May-2023 09:52:28	668	589.0000	BATE	62142621400009642-D10000KH820230530
30-May-2023 09:53:34	165	589.0000	BATE	66132661300009570-D10000KMD20230530
30-May-2023 09:53:34	683	589.0000	BATE	66132661300009570-D10000KME20230530
30-May-2023 09:53:44	170	589.2000	XLON	64002640000005348-E0Egs0Ii48nf20230530
30-May-2023 09:54:18	508	589.4000	CHIX	62152621500006755-E10000WV520230530
30-May-2023 09:55:14	82	589.8000	XLON	64002640000005395-E0Egs0Ii49eu20230530
30-May-2023 09:55:50	317	590.2000	TRQX	62002620000007709-E0Egs0do80YF20230530
30-May-2023 09:55:50	507	590.2000	CHIX	66152661500006846-110000X7O20230530
30-May-2023 09:55:50	117	590.2000	BATE	62142621400009878-10000KYB20230530
30-May-2023 09:55:50	405	590.2000	XLON	60002600000005414-E0Egs0Ii4A4l20230530
30-May-2023 09:55:50	464	590.2000	BATE	62142621400009878-10000KY920230530
30-May-2023 09:55:50	107	590.2000	XLON	60002600000005404-E0Egs0Ii4A3r20230530
30-May-2023 09:55:50	316	590.2000	XLON	60002600000005404-E0Egs0Ii4A3t20230530
30-May-2023 09:55:50	167	590.2000	BATE	62142621400009878-10000KYA20230530
30-May-2023 09:55:50	411	590.2000	XLON	64002640000005398-E0Egs0Ii4A3v20230530
30-May-2023 09:55:51	507	590.0000	CHIX	62152621500006835-110000X7S20230530
30-May-2023 09:55:51	902	590.0000	BATE	62142621400009873-10000KYI20230530
30-May-2023 09:55:51	573	589.8000	XLON	60002600000005400-E0Egs0Ii4A5a20230530
30-May-2023 09:55:51	486	590.2000	XLON	60002600000005415-E0Egs0Ii4A5P20230530
30-May-2023 09:55:51	232	589.8000	TRQX	62002620000007708-E0Egs0do80cf20230530
30-May-2023 09:55:52	447	589.8000	XLON	64002640000005412-E0Egs0Ii4A6l20230530
30-May-2023 09:56:31	338	589.8000	XLON	60002600000005424-E0Egs0Ii4AZH20230530
30-May-2023 09:56:31	189	589.6000	AQXE	6608B1895320230530
30-May-2023 09:56:31	568	589.8000	XLON	64002640000005414-E0Egs0Ii4AYW20230530
30-May-2023 09:56:31	150	589.8000	XLON	60002600000005424-E0Egs0Ii4AZK20230530
30-May-2023 09:56:31	568	589.8000	XLON	60002600000005421-E0Egs0Ii4AYY20230530
30-May-2023 09:56:32	529	589.8000	XLON	60002600000005425-E0Egs0Ii4AZw20230530
30-May-2023 09:56:33	407	589.8000	XLON	64002640000005423-E0Egs0Ii4AaI20230530
30-May-2023 09:56:34	407	589.8000	XLON	60002600000005426-E0Egs0Ii4Aaa20230530
30-May-2023 09:57:08	405	589.8000	XLON	60002600000005431-E0Egs0Ii4B3V20230530
30-May-2023 09:57:28	589	589.2000	BATE	62142621400009994-10000L5F20230530
30-May-2023 09:57:28	446	589.2000	XLON	64002640000005411-E0Egs0Ii4B9d20230530
30-May-2023 09:57:28	440	589.2000	CHIX	62152621500006894-110000XIQ20230530
30-May-2023 09:59:02	395	589.2000	CHIX	66152661500006964-110000XUU20230530
30-May-2023 10:00:02	485	589.2000	XLON	60002600000005446-E0Egs0Ii4Cgx20230530
30-May-2023 10:00:02	452	589.2000	BATE	66132661300009996-10000LH520230530
30-May-2023 10:00:03	483	588.6000	BATE	66132661300009997-10000LHE20230530
30-May-2023 10:00:03	128	588.6000	TRQX	62002620000007793-E0Egs0do8ABo20230530
30-May-2023 10:00:03	369	589.0000	CHIX	66152661500006906-110000Y2K20230530
30-May-2023 10:00:03	529	588.8000	XLON	64002640000005422-E0Egs0Ii4Ci020230530
30-May-2023 10:00:03	381	589.0000	XLON	60002600000005444-E0Egs0Ii4Chn20230530
30-May-2023 10:00:03	49	589.0000	XLON	60002600000005444-E0Egs0Ii4Chi20230530
30-May-2023 10:00:03	98	589.0000	XLON	60002600000005444-E0Egs0Ii4Chp20230530
30-May-2023 10:00:03	29	589.0000	BATE	66132661300009779-10000LHB20230530
30-May-2023 10:00:03	89	588.6000	TRQX	62002620000007793-E0Egs0do8ABi20230530
30-May-2023 10:00:03	310	589.0000	BATE	66132661300009779-10000LHC20230530
30-May-2023 10:00:04	16	588.6000	XLON	64002640000005461-E0Egs0Ii4Ckp20230530
30-May-2023 10:00:04	109	588.6000	XLON	64002640000005461-E0Egs0Ii4Ckr20230530
30-May-2023 10:00:06	608	588.2000	XLON	60002600000005464-E0Egs0Ii4Cn720230530
30-May-2023 10:00:08	186	588.0000	CHIX	66152661500006944-110000Y4A20230530
30-May-2023 10:00:08	151	587.6000	XLON	64002640000005462-E0Egs0Ii4CpV20230530
30-May-2023 10:00:13	527	587.8000	XLON	60002600000005470-E0Egs0Ii4CtG20230530
30-May-2023 10:05:55	331	587.8000	XLON	60002600000005473-E0Egs0Ii4GrO20230530
30-May-2023 10:05:55	484	587.8000	BATE	62142621400010471-10000MBE20230530
30-May-2023 10:05:55	235	587.8000	TRQX	66002660000008903-E0Egs0do8Q4520230530
30-May-2023 10:05:56	414	587.8000	XLON	60002600000005535-E0Egs0Ii4Gtz20230530
30-May-2023 10:06:14	396	587.8000	XLON	64002640000005537-E0Egs0Ii4HKw20230530
30-May-2023 10:06:54	410	588.6000	XLON	60002600000005545-E0Egs0Ii4I1f20230530
30-May-2023 10:06:55	410	588.6000	XLON	60002600000005546-E0Egs0Ii4I3r20230530
30-May-2023 10:06:56	615	588.6000	XLON	60002600000005548-E0Egs0Ii4I6S20230530
30-May-2023 10:06:58	500	588.6000	XLON	64002640000005549-E0Egs0Ii4I8b20230530
30-May-2023 10:11:06	869	589.3000	BATE	62142621400011432-D10000N4V20230530
30-May-2023 10:11:29	484	589.4000	CHIX	62152621500007645-1100010SC20230530
30-May-2023 10:11:29	229	589.4000	CHIX	66152661500007684-1100010SE20230530
30-May-2023 10:11:29	402	589.4000	CHIX	66152661500007684-1100010SD20230530
30-May-2023 10:11:29	432	589.4000	XLON	60002600000005670-E0Egs0Ii4Lwl20230530
30-May-2023 10:11:31	9	589.6000	XLON	60002600000005675-E0Egs0Ii4Lyc20230530
30-May-2023 10:11:31	434	589.6000	XLON	60002600000005675-E0Egs0Ii4Lyg20230530
30-May-2023 10:11:32	267	589.6000	XLON	64002640000005663-E0Egs0Ii4Lzd20230530
30-May-2023 10:11:32	174	589.6000	XLON	64002640000005663-E0Egs0Ii4Lzf20230530
30-May-2023 10:12:29	350	589.6000	CHIX	62152621500007674-11000110F20230530
30-May-2023 10:12:29	2	589.6000	XLON	60002600000005676-E0Egs0Ii4MOu20230530
30-May-2023 10:12:29	109	589.6000	XLON	64002640000005671-E0Egs0Ii4MPD20230530
30-May-2023 10:12:29	500	589.6000	XLON	60002600000005676-E0Egs0Ii4MOn20230530
30-May-2023 10:12:30	563	589.6000	XLON	60002600000005685-E0Egs0Ii4MSN20230530
30-May-2023 10:15:17	397	589.8000	CHIX	66152661500007773-1100011L320230530
30-May-2023 10:15:17	173	589.8000	BATE	62142621400011609-10000NRW20230530
30-May-2023 10:15:17	611	589.8000	XLON	60002600000005723-E0Egs0Ii4NtN20230530
30-May-2023 10:15:17	191	589.6000	TRQX	62002620000009070-E0Egs0do8roR20230530
30-May-2023 10:15:17	204	589.8000	TRQX	62002620000009131-E0Egs0do8roL20230530
30-May-2023 10:15:17	479	589.8000	BATE	66132661300011319-10000NRS20230530
30-May-2023 10:15:17	13	589.8000	BATE	62142621400011609-10000NRV20230530
30-May-2023 10:15:17	233	589.8000	BATE	66132661300011319-10000NRR20230530
30-May-2023 10:15:17	451	589.8000	BATE	66132661300011324-10000NRU20230530
30-May-2023 10:15:17	557	589.8000	BATE	62142621400011543-10000NRT20230530
30-May-2023 10:15:17	188	589.8000	AQXE	6208B2186720230530
30-May-2023 10:15:17	222	589.8000	BATE	62142621400011542-10000NRQ20230530
30-May-2023 10:15:17	390	589.8000	XLON	64002640000005672-E0Egs0Ii4NsP20230530
30-May-2023 10:15:17	215	589.8000	XLON	64002640000005672-E0Egs0Ii4NsL20230530
30-May-2023 10:15:17	404	589.8000	XLON	60002600000005687-E0Egs0Ii4NsR20230530
30-May-2023 10:15:40	363	590.0000	XLON	60002600000005726-E0Egs0Ii4OBY20230530
30-May-2023 10:15:54	429	590.0000	XLON	64002640000005717-E0Egs0Ii4OWn20230530
30-May-2023 10:15:55	72	590.0000	XLON	64002640000005720-E0Egs0Ii4OXT20230530
30-May-2023 10:15:55	1158	590.0000	XLON	64002640000005720-E0Egs0Ii4OXR20230530
30-May-2023 10:16:03	94	589.8000	XLON	60002600000005724-E0Egs0Ii4OeU20230530
30-May-2023 10:16:03	212	589.8000	XLON	60002600000005724-E0Egs0Ii4Oed20230530
30-May-2023 10:16:03	1080	589.8000	BATE	62142621400011848-10000NZ420230530
30-May-2023 10:16:03	202	589.8000	XLON	60002600000005724-E0Egs0Ii4OeY20230530
30-May-2023 10:16:03	104	589.8000	XLON	60002600000005724-E0Egs0Ii4OeS20230530
30-May-2023 10:16:03	137	589.8000	BATE	62142621400011848-10000NZ320230530
30-May-2023 10:17:30	434	589.8000	BATE	66132661300011784-10000O6I20230530
30-May-2023 10:17:30	83	589.8000	BATE	66132661300011784-10000O6J20230530
30-May-2023 10:18:13	398	590.4000	CHIX	66152661500007943-1100012B320230530
30-May-2023 10:18:13	435	590.4000	XLON	64002640000005749-E0Egs0Ii4Q4g20230530
30-May-2023 10:19:39	378	590.4000	CHIX	62152621500007983-1100012O320230530
30-May-2023 10:19:39	383	590.4000	BATE	62142621400012081-10000OIC20230530
30-May-2023 10:19:39	79	590.4000	BATE	62142621400012081-10000OID20230530
30-May-2023 10:19:39	253	590.2000	TRQX	66002660000010627-E0Egs0do940Y20230530
30-May-2023 10:19:39	544	590.4000	XLON	60002600000005776-E0Egs0Ii4R3a20230530
30-May-2023 10:19:41	87	590.4000	XLON	64002640000005780-E0Egs0Ii4R7C20230530
30-May-2023 10:19:44	328	590.6000	XLON	64002640000005786-E0Egs0Ii4RBN20230530
30-May-2023 10:19:44	145	590.6000	XLON	60002600000005808-E0Egs0Ii4RBJ20230530
30-May-2023 10:19:44	52	590.6000	XLON	60002600000005808-E0Egs0Ii4RBL20230530
30-May-2023 10:19:45	4	590.4000	XLON	64002640000005780-E0Egs0Ii4RC620230530
30-May-2023 10:19:45	455	590.4000	XLON	64002640000005780-E0Egs0Ii4RC920230530
30-May-2023 10:19:45	281	590.4000	XLON	64002640000005782-E0Egs0Ii4RCB20230530
30-May-2023 10:19:50	3	590.4000	XLON	64002640000005782-E0Egs0Ii4RKR20230530
30-May-2023 10:21:17	584	590.4000	XLON	64002640000005812-E0Egs0Ii4SPn20230530
30-May-2023 10:22:01	349	590.0000	BATE	62142621400012047-10000OVR20230530
30-May-2023 10:22:01	60	590.2000	XLON	64002640000005746-E0Egs0Ii4SzE20230530
30-May-2023 10:22:01	25	590.2000	BATE	62142621400012281-10000OVO20230530
30-May-2023 10:22:01	192	590.0000	AQXE	6208B2284220230530
30-May-2023 10:22:01	444	590.2000	BATE	62142621400012281-10000OVQ20230530
30-May-2023 10:22:01	138	590.2000	CHIX	66152661500007967-11000137I20230530
30-May-2023 10:22:01	303	590.2000	CHIX	66152661500007967-11000137J20230530
30-May-2023 10:22:01	513	590.2000	XLON	64002640000005746-E0Egs0Ii4SzG20230530
30-May-2023 10:22:01	53	590.4000	XLON	60002600000005840-E0Egs0Ii4Sz320230530
30-May-2023 10:22:01	487	590.4000	XLON	60002600000005840-E0Egs0Ii4Sz120230530
30-May-2023 10:22:01	52	590.2000	BATE	62142621400012281-10000OVP20230530
30-May-2023 10:22:37	41	589.8000	CHIX	62152621500008064-1100013CP20230530
30-May-2023 10:23:17	493	589.8000	XLON	64002640000005794-E0Egs0Ii4Tnr20230530
30-May-2023 10:23:17	183	589.8000	CHIX	62152621500008064-1100013GE20230530
30-May-2023 10:24:10	475	589.8000	BATE	66132661300012400-10000P7420230530
30-May-2023 10:25:22	293	589.8000	XLON	64002640000005877-E0Egs0Ii4VWl20230530
30-May-2023 10:25:22	362	589.8000	CHIX	62152621500008293-11000142820230530
30-May-2023 10:25:22	158	589.8000	XLON	64002640000005877-E0Egs0Ii4VWn20230530
30-May-2023 10:25:28	133	589.8000	XLON	64002640000005897-E0Egs0Ii4VYl20230530
30-May-2023 10:25:33	483	589.8000	XLON	60002600000005920-E0Egs0Ii4VdO20230530
30-May-2023 10:26:46	497	590.4000	XLON	60002600000005944-E0Egs0Ii4WUz20230530
30-May-2023 10:26:46	100	590.4000	XLON	60002600000005944-E0Egs0Ii4WV120230530
30-May-2023 10:27:02	689	590.4000	XLON	64002640000005923-E0Egs0Ii4Wjr20230530
30-May-2023 10:27:02	373	590.4000	CHIX	62152621500008381-1100014EL20230530
30-May-2023 10:27:21	245	590.2000	CHIX	62152621500008380-1100014I220230530
30-May-2023 10:27:28	829	590.2000	BATE	62142621400012879-D10000PSA20230530
30-May-2023 10:28:01	413	590.0000	BATE	62142621400012842-10000PU420230530
30-May-2023 10:28:01	119	590.0000	BATE	62142621400012842-10000PU620230530
30-May-2023 10:28:01	484	590.0000	XLON	60002600000005940-E0Egs0Ii4X8a20230530
30-May-2023 10:28:01	178	590.0000	BATE	62142621400012842-10000PU520230530
30-May-2023 10:28:01	161	590.0000	XLON	60002600000005940-E0Egs0Ii4X8W20230530
30-May-2023 10:29:14	100	590.0000	XLON	60002600000005972-E0Egs0Ii4YAd20230530
30-May-2023 10:29:20	409	590.0000	XLON	60002600000005972-E0Egs0Ii4YFw20230530
30-May-2023 10:29:34	494	590.0000	XLON	60002600000005998-E0Egs0Ii4YWQ20230530
30-May-2023 10:31:14	647	590.2000	XLON	60002600000006029-E0Egs0Ii4a0A20230530
30-May-2023 10:31:44	53	589.8000	TRQX	66002660000011676-E0Egs0do9cIu20230530
30-May-2023 10:31:44	256	589.8000	XLON	64002640000005913-E0Egs0Ii4aHQ20230530
30-May-2023 10:31:44	386	589.8000	BATE	66132661300012977-10000QFL20230530
30-May-2023 10:31:44	42	589.8000	BATE	66132661300012977-10000QFK20230530
30-May-2023 10:31:44	243	589.8000	TRQX	66002660000011676-E0Egs0do9cIx20230530
30-May-2023 10:31:44	106	589.8000	XLON	60002600000005920-E0Egs0Ii4aHO20230530
30-May-2023 10:32:17	344	589.6000	XLON	64002640000005979-E0Egs0Ii4aol20230530
30-May-2023 10:32:17	183	589.6000	AQXE	6208B2466720230530
30-May-2023 10:32:17	384	589.6000	CHIX	62152621500008205-1100015LE20230530
30-May-2023 10:32:17	207	589.6000	XLON	64002640000005979-E0Egs0Ii4aoj20230530
30-May-2023 10:32:17	509	589.6000	BATE	66132661300013148-10000QJB20230530
30-May-2023 10:32:17	236	589.6000	TRQX	66002660000011347-E0Egs0do9dj920230530
30-May-2023 10:32:20	201	589.4000	BATE	66132661300013037-10000QJD20230530
30-May-2023 10:32:21	64	588.8000	XLON	64002640000006044-E0Egs0Ii4atc20230530
30-May-2023 10:32:21	200	588.8000	CHIX	66152661500008614-1100015M220230530
30-May-2023 10:32:21	445	588.8000	XLON	64002640000006044-E0Egs0Ii4ata20230530
30-May-2023 10:32:21	320	588.8000	BATE	66132661300012978-10000QJN20230530
30-May-2023 10:32:21	68	588.8000	CHIX	66152661500008614-1100015M120230530
30-May-2023 10:32:21	406	589.2000	CHIX	66152661500008690-1100015LS20230530
30-May-2023 10:32:21	309	589.2000	BATE	66132661300012756-10000QJG20230530
30-May-2023 10:32:21	69	588.8000	BATE	66132661300012978-10000QJM20230530
30-May-2023 10:32:21	693	589.0000	XLON	60002600000006053-E0Egs0Ii4atQ20230530
30-May-2023 10:32:21	190	589.2000	TRQX	66002660000011516-E0Egs0do9dsF20230530
30-May-2023 10:35:19	633	588.6000	XLON	60002600000006170-E0Egs0Ii4deA20230530
30-May-2023 10:36:10	95	588.8000	XLON	64002640000006164-E0Egs0Ii4e2j20230530
30-May-2023 10:36:10	290	588.8000	XLON	64002640000006164-E0Egs0Ii4e2l20230530
30-May-2023 10:37:20	224	588.8000	XLON	60002600000006224-E0Egs0Ii4eua20230530
30-May-2023 10:37:20	403	588.8000	XLON	60002600000006224-E0Egs0Ii4euX20230530
30-May-2023 10:37:20	512	588.8000	BATE	66132661300013549-10000RCB20230530
30-May-2023 10:37:32	275	588.6000	XLON	64002640000006149-E0Egs0Ii4f4U20230530
30-May-2023 10:37:32	263	588.4000	XLON	60002600000006173-E0Egs0Ii4f4r20230530
30-May-2023 10:37:32	76	588.4000	XLON	60002600000006173-E0Egs0Ii4f4i20230530
30-May-2023 10:37:32	266	588.4000	CHIX	62152621500008889-1100016RF20230530
30-May-2023 10:37:32	80	588.6000	XLON	64002640000006149-E0Egs0Ii4f4S20230530
30-May-2023 10:37:32	427	588.6000	BATE	62142621400013678-10000RD820230530
30-May-2023 10:37:32	114	588.4000	XLON	60002600000006173-E0Egs0Ii4f4k20230530
30-May-2023 10:37:34	68	588.2000	BATE	62142621400013645-10000RDE20230530
30-May-2023 10:37:34	402	588.2000	BATE	62142621400013645-10000RDD20230530
30-May-2023 10:39:34	521	588.4000	XLON	60002600000006280-E0Egs0Ii4gJq20230530
30-May-2023 10:40:48	518	588.4000	XLON	60002600000006285-E0Egs0Ii4hDZ20230530
30-May-2023 10:40:51	28	588.4000	BATE	66132661300013878-10000RSU20230530
30-May-2023 10:41:42	184	588.4000	XLON	60002600000006309-E0Egs0Ii4hic20230530
30-May-2023 10:41:54	102	588.4000	XLON	60002600000006309-E0Egs0Ii4hoT20230530
30-May-2023 10:42:57	108	588.4000	XLON	60002600000006322-E0Egs0Ii4iES20230530
30-May-2023 10:42:57	260	588.4000	XLON	60002600000006309-E0Egs0Ii4iEQ20230530
30-May-2023 10:42:57	85	588.4000	XLON	60002600000006322-E0Egs0Ii4iEU20230530
30-May-2023 10:43:07	95	588.4000	XLON	60002600000006355-E0Egs0Ii4iIr20230530
30-May-2023 10:43:07	500	588.4000	XLON	60002600000006355-E0Egs0Ii4iIp20230530
30-May-2023 10:43:13	500	588.2000	BATE	62142621400014032-10000S6F20230530
30-May-2023 10:43:13	549	588.0000	XLON	64002640000006115-E0Egs0Ii4iXO20230530
30-May-2023 10:43:13	436	588.2000	CHIX	62152621500009105-1100017Y520230530
30-May-2023 10:43:13	567	588.2000	XLON	60002600000006277-E0Egs0Ii4iXA20230530
30-May-2023 10:43:13	105	588.2000	BATE	62142621400014032-10000S6G20230530
30-May-2023 10:46:52	375	588.0000	CHIX	62152621500009253-1100018Q020230530
30-May-2023 10:46:52	70	588.0000	CHIX	62152621500009253-1100018PZ20230530
30-May-2023 10:46:52	465	588.0000	BATE	62142621400014442-10000SPR20230530
30-May-2023 10:46:52	343	588.0000	BATE	62142621400014442-10000SPQ20230530
30-May-2023 10:46:52	451	588.0000	XLON	60002600000006421-E0Egs0Ii4l6y20230530
30-May-2023 10:47:01	487	588.0000	XLON	64002640000006423-E0Egs0Ii4lCx20230530
30-May-2023 10:47:02	108	588.0000	XLON	60002600000006457-E0Egs0Ii4lDk20230530
30-May-2023 10:47:02	500	588.0000	XLON	60002600000006457-E0Egs0Ii4lDh20230530
30-May-2023 10:47:06	499	587.8000	XLON	64002640000006361-E0Egs0Ii4lN620230530
30-May-2023 10:47:06	253	587.8000	TRQX	66002660000012688-E0Egs0doAJ0B20230530
30-May-2023 10:47:06	231	587.8000	BATE	66132661300014302-10000SR520230530
30-May-2023 10:47:06	348	587.8000	BATE	62142621400014031-10000SR420230530
30-May-2023 10:47:06	239	587.8000	CHIX	66152661500008904-1100018RZ20230530
30-May-2023 10:47:28	94	587.4000	TRQX	62002620000010586-E0Egs0doAK5320230530
30-May-2023 10:47:28	305	587.2000	BATE	62142621400014126-10000STK20230530
30-May-2023 10:47:28	217	587.2000	XLON	64002640000006437-E0Egs0Ii4lmy20230530
30-May-2023 10:47:28	168	587.2000	BATE	62142621400014126-10000STL20230530
30-May-2023 10:47:28	187	587.4000	AQXE	6208B2708420230530
30-May-2023 10:47:28	350	587.4000	XLON	60002600000006390-E0Egs0Ii4llq20230530
30-May-2023 10:47:28	400	587.4000	CHIX	66152661500009113-1100018VN20230530
30-May-2023 10:47:28	141	587.4000	TRQX	62002620000010586-E0Egs0doAK4z20230530
30-May-2023 10:47:28	232	587.4000	XLON	60002600000006390-E0Egs0Ii4llm20230530
30-May-2023 10:49:43	405	586.8000	XLON	60002600000006469-E0Egs0Ii4n9n20230530
30-May-2023 10:51:06	386	587.6000	XLON	64002640000006469-E0Egs0Ii4oNj20230530
30-May-2023 10:54:21	407	587.6000	XLON	60002600000006514-E0Egs0Ii4qOz20230530
30-May-2023 10:54:40	8	587.8000	CHIX	62152621500009548-110001AE920230530
30-May-2023 10:54:40	236	587.8000	CHIX	62152621500009548-110001AEA20230530
30-May-2023 10:54:43	164	587.6000	XLON	64002640000006526-E0Egs0Ii4qZZ20230530
30-May-2023 10:54:49	447	587.6000	XLON	64002640000006526-E0Egs0Ii4qdA20230530
30-May-2023 10:55:08	138	587.8000	BATE	66132661300014830-10000TZD20230530
30-May-2023 10:55:12	38	588.0000	XLON	64002640000006541-E0Egs0Ii4r2a20230530
30-May-2023 10:55:12	575	588.0000	XLON	64002640000006541-E0Egs0Ii4r2c20230530
30-May-2023 10:56:31	418	588.2000	CHIX	62152621500009616-110001AUC20230530
30-May-2023 10:56:42	200	588.6000	XLON	64002640000006567-E0Egs0Ii4s5520230530
30-May-2023 10:57:02	26	588.6000	CHIX	66152661500009722-110001AWW20230530
30-May-2023 10:57:02	54	588.6000	BATE	66132661300014972-10000U9120230530
30-May-2023 10:57:02	595	588.6000	BATE	66132661300014972-10000U9220230530
30-May-2023 10:57:02	307	588.6000	BATE	66132661300014972-10000U9020230530
30-May-2023 10:57:02	149	588.6000	CHIX	66152661500009722-110001AWV20230530
30-May-2023 10:57:02	295	588.6000	CHIX	66152661500009722-110001AWX20230530
30-May-2023 10:57:02	566	588.6000	XLON	60002600000006597-E0Egs0Ii4sHo20230530
30-May-2023 10:57:16	869	588.8000	BATE	66132661300014998-10000UAE20230530
30-May-2023 10:57:16	434	588.8000	BATE	62142621400015281-10000UAF20230530
30-May-2023 10:57:16	483	588.8000	XLON	64002640000006574-E0Egs0Ii4sfz20230530
30-May-2023 10:58:06	44	588.6000	XLON	60002600000006601-E0Egs0Ii4tHB20230530
30-May-2023 10:58:06	311	588.6000	XLON	60002600000006601-E0Egs0Ii4tH920230530
30-May-2023 10:58:06	53	588.6000	XLON	60002600000006601-E0Egs0Ii4tHD20230530
30-May-2023 10:58:06	463	588.8000	XLON	60002600000006613-E0Egs0Ii4tGy20230530
30-May-2023 10:58:06	232	588.8000	BATE	62142621400015333-10000UD520230530
30-May-2023 10:58:41	295	588.6000	XLON	60002600000006626-E0Egs0Ii4thA20230530
30-May-2023 10:59:45	89	588.4000	XLON	64002640000006569-E0Egs0Ii4uT820230530
30-May-2023 10:59:45	336	588.4000	BATE	66132661300015109-10000UMF20230530
30-May-2023 10:59:45	301	588.4000	XLON	64002640000006569-E0Egs0Ii4uTC20230530
30-May-2023 10:59:45	15	588.4000	XLON	64002640000006569-E0Egs0Ii4uTA20230530
30-May-2023 11:00:07	63	588.0000	TRQX	62002620000012037-E0Egs0doArPI20230530
30-May-2023 11:00:07	84	587.8000	BATE	62142621400015396-10000UO820230530
30-May-2023 11:00:07	194	588.2000	TRQX	62002620000011913-E0Egs0doArOl20230530
30-May-2023 11:00:07	322	587.8000	BATE	62142621400015396-10000UOA20230530
30-May-2023 11:00:07	266	587.8000	BATE	62142621400015396-10000UO920230530
30-May-2023 11:00:07	222	588.2000	CHIX	62152621500009623-110001BM320230530
30-May-2023 11:00:07	142	588.0000	TRQX	62002620000012037-E0Egs0doArP920230530
30-May-2023 11:00:07	2	588.2000	TRQX	62002620000011913-E0Egs0doArOi20230530
30-May-2023 11:00:07	539	588.2000	XLON	60002600000006632-E0Egs0Ii4uuc20230530
30-May-2023 11:00:07	431	588.0000	XLON	64002640000006600-E0Egs0Ii4uv420230530
30-May-2023 11:00:07	82	588.2000	CHIX	62152621500009623-110001BM220230530
30-May-2023 11:00:07	107	588.0000	XLON	64002640000006600-E0Egs0Ii4uut20230530
30-May-2023 11:01:54	110	588.0000	XLON	64002640000006639-E0Egs0Ii4wLq20230530
30-May-2023 11:04:10	349	588.0000	XLON	64002640000006639-E0Egs0Ii4y2X20230530
30-May-2023 11:04:10	335	588.0000	BATE	62142621400015728-10000VE720230530
30-May-2023 11:04:10	18	588.0000	AQXE	6208B3002920230530
30-May-2023 11:04:10	2	588.0000	XLON	64002640000006639-E0Egs0Ii4y2R20230530
30-May-2023 11:04:55	716	588.0000	XLON	64002640000006667-E0Egs0Ii4ybm20230530
30-May-2023 11:04:55	6	588.0000	XLON	64002640000006667-E0Egs0Ii4ybj20230530
30-May-2023 11:04:55	164	588.0000	AQXE	6208B3013520230530
30-May-2023 11:06:03	413	588.0000	CHIX	62152621500009965-110001D4Z20230530
30-May-2023 11:06:03	427	588.0000	XLON	64002640000006677-E0Egs0Ii4zQg20230530
30-May-2023 11:06:10	170	587.8000	CHIX	66152661500010060-110001D5G20230530
30-May-2023 11:06:10	423	587.8000	XLON	60002600000006666-E0Egs0Ii4zUA20230530
30-May-2023 11:06:10	224	587.8000	BATE	66132661300015405-10000VMS20230530
30-May-2023 11:06:10	234	587.8000	CHIX	62152621500009825-110001D5E20230530
30-May-2023 11:06:10	42	587.8000	CHIX	66152661500010060-110001D5F20230530
30-May-2023 11:06:15	199	587.6000	TRQX	62002620000012215-E0Egs0doB8gd20230530
30-May-2023 11:06:19	198	587.4000	XLON	64002640000006676-E0Egs0Ii4zbg20230530
30-May-2023 11:06:19	245	587.4000	BATE	66132661300015227-10000VNW20230530
30-May-2023 11:06:19	413	587.4000	CHIX	62152621500009941-110001D7E20230530
30-May-2023 11:06:19	188	587.4000	XLON	64002640000006669-E0Egs0Ii4zbe20230530
30-May-2023 11:08:41	128	588.0000	XLON	60002600000006777-E0Egs0Ii517f20230530
30-May-2023 11:08:55	585	588.0000	XLON	60002600000006781-E0Egs0Ii51OI20230530
30-May-2023 11:09:29	282	588.0000	XLON	60002600000006793-E0Egs0Ii51gX20230530
30-May-2023 11:09:29	195	588.0000	XLON	60002600000006793-E0Egs0Ii51gZ20230530
30-May-2023 11:10:36	587	587.6000	XLON	64002640000006745-E0Egs0Ii52pz20230530
30-May-2023 11:10:36	411	587.6000	BATE	62142621400016318-10000W9R20230530
30-May-2023 11:11:13	261	587.6000	XLON	64002640000006791-E0Egs0Ii53Ha20230530
30-May-2023 11:11:37	181	587.4000	TRQX	66002660000014312-E0Egs0doBNfl20230530
30-May-2023 11:11:37	508	587.4000	XLON	60002600000006774-E0Egs0Ii53Ru20230530
30-May-2023 11:11:42	55	587.2000	XLON	64002640000006802-E0Egs0Ii53Ul20230530
30-May-2023 11:11:42	337	587.2000	BATE	62142621400016303-10000WCT20230530
30-May-2023 11:11:42	231	587.2000	XLON	64002640000006802-E0Egs0Ii53Uj20230530
30-May-2023 11:11:42	216	587.2000	CHIX	66152661500010234-110001E9E20230530
30-May-2023 11:11:42	74	587.2000	BATE	62142621400016303-10000WCS20230530
30-May-2023 11:12:51	182	586.8000	TRQX	62002620000012493-E0Egs0doBQU920230530
30-May-2023 11:12:51	196	587.0000	BATE	66132661300016577-10000WHO20230530
30-May-2023 11:12:51	469	586.8000	XLON	60002600000006828-E0Egs0Ii541c20230530
30-May-2023 11:12:51	214	587.0000	BATE	66132661300015751-10000WHN20230530
30-May-2023 11:12:51	79	587.0000	XLON	64002640000006807-E0Egs0Ii541L20230530
30-May-2023 11:12:51	37	587.0000	XLON	64002640000006807-E0Egs0Ii541R20230530
30-May-2023 11:12:51	437	587.0000	XLON	64002640000006807-E0Egs0Ii541J20230530
30-May-2023 11:14:08	1	587.0000	BATE	62142621400017112-10000WMO20230530
30-May-2023 11:15:02	199	586.6000	CHIX	66152661500010144-110001ES520230530
30-May-2023 11:15:02	95	586.6000	BATE	62142621400016907-10000WPW20230530
30-May-2023 11:15:02	448	586.6000	XLON	60002600000006871-E0Egs0Ii55IR20230530
30-May-2023 11:15:02	181	586.6000	BATE	62142621400016597-10000WPV20230530
30-May-2023 11:15:16	240	586.6000	BATE	66132661300016892-10000WS420230530
30-May-2023 11:15:16	222	586.6000	BATE	62142621400016907-10000WS320230530
30-May-2023 11:17:23	72	587.2000	XLON	60002600000006906-E0Egs0Ii571v20230530
30-May-2023 11:18:55	537	588.2000	XLON	64002640000006906-E0Egs0Ii581220230530
30-May-2023 11:19:29	126	588.2000	XLON	64002640000006924-E0Egs0Ii58TN20230530
30-May-2023 11:19:29	400	588.2000	XLON	64002640000006924-E0Egs0Ii58TL20230530
30-May-2023 11:20:58	646	588.2000	XLON	60002600000007015-E0Egs0Ii59Lj20230530
30-May-2023 11:20:58	54	588.2000	XLON	60002600000007015-E0Egs0Ii59Lh20230530
30-May-2023 11:21:32	261	588.2000	XLON	64002640000007017-E0Egs0Ii59fX20230530
30-May-2023 11:23:02	453	587.8000	XLON	64002640000006961-E0Egs0Ii5APE20230530
30-May-2023 11:23:02	13	587.8000	CHIX	62152621500010870-110001GF320230530
30-May-2023 11:23:02	452	587.8000	BATE	62142621400017617-10000XUC20230530
30-May-2023 11:23:02	44	588.2000	BATE	66132661300017804-10000XUB20230530
30-May-2023 11:23:02	393	587.8000	CHIX	62152621500010870-110001GF220230530
30-May-2023 11:23:02	190	587.8000	BATE	66132661300017647-10000XUD20230530
30-May-2023 11:25:58	318	587.6000	CHIX	66152661500011149-110001GZA20230530
30-May-2023 11:25:58	790	587.8000	BATE	62142621400018392-10000Y7W20230530
30-May-2023 11:25:58	53	587.6000	CHIX	66152661500011149-110001GZB20230530
30-May-2023 11:25:58	380	587.6000	BATE	66132661300017317-10000Y7X20230530
30-May-2023 11:25:58	482	587.8000	CHIX	62152621500011080-110001GZ720230530
30-May-2023 11:25:58	182	587.8000	AQXE	6608B3276620230530
30-May-2023 11:25:58	200	587.6000	BATE	66132661300017863-10000Y7Z20230530
30-May-2023 11:25:58	369	587.6000	XLON	64002640000006901-E0Egs0Ii5CZm20230530
30-May-2023 11:25:58	311	587.8000	XLON	60002600000007072-E0Egs0Ii5CZX20230530
30-May-2023 11:25:58	85	587.6000	XLON	64002640000006901-E0Egs0Ii5CZo20230530
30-May-2023 11:25:58	547	587.8000	XLON	60002600000007051-E0Egs0Ii5CZV20230530
30-May-2023 11:25:58	390	587.8000	XLON	64002640000007065-E0Egs0Ii5CZZ20230530
30-May-2023 11:27:01	448	587.4000	BATE	62142621400018505-10000YCJ20230530
30-May-2023 11:27:01	134	587.4000	TRQX	66002660000015536-E0Egs0doBzGb20230530
30-May-2023 11:27:01	290	587.4000	XLON	60002600000007083-E0Egs0Ii5DPz20230530
30-May-2023 11:27:01	489	587.4000	XLON	60002600000007083-E0Egs0Ii5DQ520230530
30-May-2023 11:27:01	65	587.4000	TRQX	66002660000015536-E0Egs0doBzGX20230530
30-May-2023 11:27:05	167	587.0000	XLON	64002640000007081-E0Egs0Ii5DZF20230530
30-May-2023 11:27:05	34	587.2000	BATE	62142621400018408-10000YD220230530
30-May-2023 11:27:05	98	587.2000	BATE	62142621400018408-10000YD420230530
30-May-2023 11:27:05	137	587.2000	BATE	62142621400018408-10000YD120230530
30-May-2023 11:27:05	157	587.2000	BATE	62142621400018408-10000YD520230530
30-May-2023 11:27:05	28	587.2000	BATE	62142621400018408-10000YD320230530
30-May-2023 11:27:28	44	586.8000	CHIX	62152621500011168-110001HA020230530
30-May-2023 11:27:28	114	586.8000	CHIX	62152621500011168-110001HA120230530
30-May-2023 11:27:28	144	586.8000	XLON	64002640000007086-E0Egs0Ii5E6520230530
30-May-2023 11:27:28	336	587.0000	XLON	64002640000007081-E0Egs0Ii5E5B20230530
30-May-2023 11:27:28	143	586.8000	CHIX	62152621500011168-110001H9Z20230530
30-May-2023 11:27:28	317	586.8000	XLON	64002640000007086-E0Egs0Ii5E5p20230530
30-May-2023 11:29:09	518	586.6000	XLON	60002600000007112-E0Egs0Ii5Fy020230530
30-May-2023 11:29:09	331	586.6000	BATE	62142621400018669-10000YPK20230530
30-May-2023 11:29:09	109	586.6000	XLON	60002600000007112-E0Egs0Ii5FyA20230530
30-May-2023 11:30:12	457	588.0000	XLON	60002600000007142-E0Egs0Ii5Go920230530
30-May-2023 11:30:59	429	587.8000	XLON	64002640000007133-E0Egs0Ii5HSm20230530
30-May-2023 11:31:00	143	587.6000	BATE	66132661300018536-10000YZW20230530
30-May-2023 11:31:00	288	587.6000	BATE	66132661300018536-10000YZV20230530
30-May-2023 11:31:40	255	587.2000	CHIX	66152661500011457-110001I4Y20230530
30-May-2023 11:31:40	589	587.4000	XLON	60002600000007137-E0Egs0Ii5I7Y20230530
30-May-2023 11:31:40	339	587.4000	BATE	62142621400018833-10000Z1L20230530
30-May-2023 11:34:38	182	586.8000	TRQX	66002660000016513-E0Egs0doCHFB20230530
30-May-2023 11:34:38	271	586.8000	BATE	66132661300018427-10000ZGH20230530
30-May-2023 11:34:38	296	587.0000	BATE	62142621400019045-10000ZGG20230530
30-May-2023 11:34:38	457	586.8000	XLON	64002640000007154-E0Egs0Ii5Jin20230530
30-May-2023 11:34:38	419	587.0000	XLON	60002600000007151-E0Egs0Ii5JiZ20230530
30-May-2023 11:38:34	362	587.2000	XLON	60002600000007220-E0Egs0Ii5LpL20230530
30-May-2023 11:38:34	22	587.2000	XLON	60002600000007220-E0Egs0Ii5LpH20230530
30-May-2023 11:38:34	114	587.2000	XLON	60002600000007220-E0Egs0Ii5LpP20230530
30-May-2023 11:38:34	372	587.2000	XLON	60002600000007220-E0Egs0Ii5LpN20230530
30-May-2023 11:38:34	200	587.2000	XLON	60002600000007220-E0Egs0Ii5LpJ20230530
30-May-2023 11:40:00	326	586.6000	CHIX	66152661500011421-110001JVG20230530
30-May-2023 11:40:00	319	586.6000	BATE	62142621400019335-100010A920230530
30-May-2023 11:40:00	545	586.6000	XLON	64002640000007186-E0Egs0Ii5Mvh20230530
30-May-2023 11:40:00	53	586.6000	BATE	62142621400019335-100010A820230530
30-May-2023 11:41:19	434	586.6000	XLON	64002640000007240-E0Egs0Ii5NkX20230530
30-May-2023 11:42:28	40	587.4000	CHIX	66152661500011882-110001KFN20230530
30-May-2023 11:42:45	222	586.6000	TRQX	66002660000017359-E0Egs0doCZ4n20230530
30-May-2023 11:42:45	680	586.8000	BATE	62142621400019725-100010QW20230530
30-May-2023 11:42:45	445	586.8000	CHIX	62152621500011736-110001KHZ20230530
30-May-2023 11:43:34	479	587.4000	XLON	64002640000007323-E0Egs0Ii5PJr20230530
30-May-2023 11:44:12	486	588.0000	XLON	60002600000007365-E0Egs0Ii5PYg20230530
30-May-2023 11:44:13	132	588.0000	CHIX	66152661500011972-E10001KRZ20230530
30-May-2023 11:44:13	86	588.0000	CHIX	66152661500011972-110001KS020230530
30-May-2023 11:44:47	416	588.0000	XLON	60002600000007381-E0Egs0Ii5PyF20230530
30-May-2023 11:44:47	161	588.0000	XLON	60002600000007381-E0Egs0Ii5PyD20230530
30-May-2023 11:47:25	383	588.4000	XLON	64002640000007470-E0Egs0Ii5Rje20230530
30-May-2023 11:47:25	311	588.4000	XLON	64002640000007470-E0Egs0Ii5Rji20230530
30-May-2023 11:47:25	800	588.4000	XLON	64002640000007470-E0Egs0Ii5Rjg20230530
30-May-2023 11:47:50	544	588.0000	XLON	60002600000007457-E0Egs0Ii5S6K20230530
30-May-2023 11:47:50	166	588.0000	XLON	60002600000007457-E0Egs0Ii5S6I20230530
30-May-2023 11:47:50	804	588.0000	BATE	62142621400020192-100011DN20230530
30-May-2023 11:47:50	46	588.0000	XLON	60002600000007457-E0Egs0Ii5S6P20230530
30-May-2023 11:50:12	138	588.4000	CHIX	62152621500012100-110001M1420230530
30-May-2023 11:50:12	89	588.4000	CHIX	62152621500012100-110001M1520230530
30-May-2023 11:50:23	171	588.4000	CHIX	62152621500012104-110001M2N20230530
30-May-2023 11:50:23	180	588.4000	CHIX	62152621500012104-E10001M2L20230530
30-May-2023 11:50:43	561	588.4000	XLON	64002640000007520-E0Egs0Ii5UGz20230530
30-May-2023 11:52:07	311	588.2000	XLON	64002640000007527-E0Egs0Ii5VKN20230530
30-May-2023 11:52:07	244	588.2000	TRQX	62002620000016054-E0Egs0doCvHv20230530
30-May-2023 11:52:07	53	588.2000	TRQX	62002620000016054-E0Egs0doCvHs20230530
30-May-2023 11:52:07	475	588.2000	CHIX	62152621500012103-110001MJG20230530
30-May-2023 11:52:28	55	588.4000	BATE	62142621400020637-1000124V20230530
30-May-2023 11:52:28	865	588.4000	BATE	62142621400020637-1000124X20230530
30-May-2023 11:52:28	36	588.4000	BATE	62142621400020637-1000124W20230530
30-May-2023 11:52:45	644	589.8000	XLON	64002640000007563-E0Egs0Ii5Vdc20230530
30-May-2023 11:54:15	201	589.2000	BATE	66132661300020468-100012E820230530
30-May-2023 11:54:15	780	589.4000	BATE	62142621400020756-100012E620230530
30-May-2023 11:54:15	364	589.4000	CHIX	66152661500012365-110001MXZ20230530
30-May-2023 11:54:15	814	589.4000	XLON	64002640000007594-E0Egs0Ii5Wjv20230530
30-May-2023 11:54:15	319	589.2000	BATE	62142621400020664-100012E720230530
30-May-2023 11:54:15	81	589.4000	TRQX	66002660000018265-E0Egs0doD07H20230530
30-May-2023 11:54:15	118	589.4000	TRQX	66002660000018265-E0Egs0doD07L20230530
30-May-2023 11:56:40	824	589.6000	XLON	64002640000007677-E0Egs0Ii5Y8m20230530
30-May-2023 11:56:40	145	589.6000	XLON	64002640000007677-E0Egs0Ii5Y8k20230530
30-May-2023 11:58:29	51	589.0000	AQXE	6208B3734120230530
30-May-2023 11:58:29	131	589.0000	AQXE	6208B3734020230530
30-May-2023 11:58:29	32	589.0000	BATE	62142621400020871-100012XD20230530
30-May-2023 11:58:29	714	588.8000	XLON	64002640000007651-E0Egs0Ii5Z4x20230530
30-May-2023 11:58:29	404	589.0000	BATE	62142621400020871-100012XC20230530
30-May-2023 11:58:29	308	588.8000	TRQX	62002620000016239-E0Egs0doD9fC20230530
30-May-2023 11:58:29	202	589.0000	XLON	64002640000007696-E0Egs0Ii5Z4a20230530
30-May-2023 11:58:29	380	589.0000	CHIX	66152661500012354-110001NQD20230530
30-May-2023 11:58:29	599	589.0000	XLON	64002640000007559-E0Egs0Ii5Z4U20230530
30-May-2023 12:00:00	434	589.4000	XLON	60002600000007769-E0Egs0Ii5aMe20230530
30-May-2023 12:00:13	164	589.2000	XLON	64002640000007754-E0Egs0Ii5aqv20230530
30-May-2023 12:00:13	380	589.4000	XLON	60002600000007784-E0Egs0Ii5aqe20230530
30-May-2023 12:00:13	102	589.4000	XLON	60002600000007769-E0Egs0Ii5aqc20230530
30-May-2023 12:00:13	268	589.2000	XLON	64002640000007754-E0Egs0Ii5aqx20230530
30-May-2023 12:00:13	199	589.2000	XLON	60002600000007747-E0Egs0Ii5aqr20230530
30-May-2023 12:03:01	83	589.6000	CHIX	62152621500012829-110001OWQ20230530
30-May-2023 12:03:01	126	589.6000	CHIX	62152621500012829-110001OWR20230530
30-May-2023 12:04:28	806	590.2000	BATE	66132661300021668-100013VR20230530
30-May-2023 12:05:04	103	589.8000	BATE	62142621400021913-1000140X20230530
30-May-2023 12:05:04	434	589.8000	CHIX	66152661500013003-110001PFC20230530
30-May-2023 12:05:04	467	589.8000	BATE	62142621400021913-1000140W20230530
30-May-2023 12:05:04	53	589.8000	CHIX	66152661500013003-110001PFB20230530
30-May-2023 12:05:04	500	589.8000	XLON	64002640000007863-E0Egs0Ii5fEO20230530
30-May-2023 12:05:04	182	589.8000	XLON	64002640000007863-E0Egs0Ii5fEQ20230530
30-May-2023 12:05:04	351	589.8000	BATE	62142621400021912-1000140V20230530
30-May-2023 12:05:08	216	589.6000	XLON	60002600000007880-E0Egs0Ii5fMD20230530
30-May-2023 12:05:08	487	589.6000	CHIX	66152661500012999-110001PHF20230530
30-May-2023 12:05:08	209	589.6000	BATE	66132661300021662-1000142720230530
30-May-2023 12:05:08	747	589.6000	BATE	66132661300021662-1000142620230530
30-May-2023 12:05:08	230	589.6000	XLON	60002600000007879-E0Egs0Ii5fMB20230530
30-May-2023 12:06:58	272	589.4000	BATE	66132661300021754-100014FS20230530
30-May-2023 12:06:58	199	589.4000	TRQX	66002660000019356-E0Egs0doDXsT20230530
30-May-2023 12:06:58	187	589.4000	XLON	64002640000007921-E0Egs0Ii5hdB20230530
30-May-2023 12:06:58	430	589.4000	XLON	64002640000007921-E0Egs0Ii5hdM20230530
30-May-2023 12:06:58	20	589.4000	XLON	64002640000007921-E0Egs0Ii5hdE20230530
30-May-2023 12:06:59	370	589.2000	CHIX	62152621500012768-110001Q5720230530
30-May-2023 12:06:59	193	589.4000	AQXE	6208B3924020230530
30-May-2023 12:06:59	487	589.2000	XLON	60002600000007881-E0Egs0Ii5heP20230530
30-May-2023 12:07:00	647	589.0000	XLON	64002640000007900-E0Egs0Ii5hgr20230530
30-May-2023 12:07:00	92	589.0000	BATE	62142621400021995-100014G620230530
30-May-2023 12:07:00	161	589.0000	BATE	62142621400021995-100014G720230530
30-May-2023 12:07:02	187	588.6000	XLON	60002600000007970-E0Egs0Ii5hlE20230530
30-May-2023 12:10:40	311	588.4000	BATE	62142621400022482-1000150M20230530
30-May-2023 12:10:40	519	588.4000	XLON	60002600000008029-E0Egs0Ii5kot20230530
30-May-2023 12:10:42	229	588.2000	BATE	62142621400022344-1000150Q20230530
30-May-2023 12:10:42	615	588.2000	XLON	60002600000008017-E0Egs0Ii5kqD20230530
30-May-2023 12:12:39	1	588.0000	XLON	64002640000008095-E0Egs0Ii5mc420230530
30-May-2023 12:14:03	385	587.8000	XLON	64002640000007959-E0Egs0Ii5nfu20230530
30-May-2023 12:14:03	281	587.8000	CHIX	66152661500013296-110001RWX20230530
30-May-2023 12:14:03	276	588.0000	BATE	62142621400022614-100015MI20230530
30-May-2023 12:14:03	159	588.0000	XLON	64002640000008095-E0Egs0Ii5nfj20230530
30-May-2023 12:14:03	400	588.0000	CHIX	66152661500013553-110001RWW20230530
30-May-2023 12:14:03	201	587.8000	TRQX	62002620000017610-E0Egs0doDs3520230530
30-May-2023 12:14:03	156	588.2000	XLON	64002640000008157-E0Egs0Ii5nfQ20230530
30-May-2023 12:14:03	399	588.0000	XLON	64002640000008095-E0Egs0Ii5nfh20230530
30-May-2023 12:14:03	312	587.8000	BATE	66132661300022110-100015MJ20230530
30-May-2023 12:14:03	449	588.2000	XLON	64002640000008157-E0Egs0Ii5nfS20230530
30-May-2023 12:14:09	227	587.4000	CHIX	66152661500013524-110001RX920230530
30-May-2023 12:14:37	228	587.0000	BATE	66132661300022416-100015QJ20230530
30-May-2023 12:14:40	99	586.8000	XLON	64002640000008160-E0Egs0Ii5oI720230530
30-May-2023 12:14:40	413	586.8000	XLON	64002640000008160-E0Egs0Ii5oI920230530
30-May-2023 12:14:41	182	586.4000	CHIX	62152621500013455-110001S3S20230530
30-May-2023 12:15:12	446	585.8000	XLON	60002600000008192-E0Egs0Ii5olY20230530
30-May-2023 12:16:16	247	585.8000	XLON	60002600000008192-E0Egs0Ii5pOj20230530
30-May-2023 12:19:07	358	586.4000	XLON	60002600000008372-E0Egs0Ii5rOr20230530
30-May-2023 12:19:07	200	586.4000	TRQX	62002620000018295-E0Egs0doE5b120230530
30-May-2023 12:19:07	562	586.6000	XLON	64002640000008366-E0Egs0Ii5rNI20230530
30-May-2023 12:19:07	170	586.4000	BATE	66132661300023063-100016MC20230530
30-May-2023 12:19:07	174	586.2000	AQXE	6608B4133220230530
30-May-2023 12:19:07	417	586.4000	BATE	66132661300023063-100016MD20230530
30-May-2023 12:19:11	395	586.2000	BATE	62142621400023233-100016MI20230530
30-May-2023 12:19:11	181	586.2000	CHIX	62152621500013744-110001T9N20230530
30-May-2023 12:19:11	163	586.2000	CHIX	62152621500013744-110001T9M20230530
30-May-2023 12:19:12	8	586.2000	AQXE	6608B4134420230530
30-May-2023 12:19:20	172	586.0000	XLON	64002640000008364-E0Egs0Ii5rUn20230530
30-May-2023 12:19:20	436	586.0000	XLON	64002640000008364-E0Egs0Ii5rUl20230530
30-May-2023 12:19:31	232	584.8000	CHIX	62152621500013765-110001TC420230530
30-May-2023 12:19:31	702	585.6000	XLON	60002600000008373-E0Egs0Ii5rgI20230530
30-May-2023 12:19:31	211	585.0000	TRQX	62002620000018302-E0Egs0doE6oE20230530
30-May-2023 12:19:31	359	585.8000	BATE	62142621400022967-100016O420230530
30-May-2023 12:24:28	446	585.0000	XLON	64002640000008529-E0Egs0Ii5wJ620230530
30-May-2023 12:24:28	210	585.0000	XLON	60002600000008540-E0Egs0Ii5wJ420230530
30-May-2023 12:24:28	420	584.8000	BATE	62142621400023966-100017ES20230530
30-May-2023 12:24:28	420	585.0000	BATE	66132661300023790-100017EQ20230530
30-May-2023 12:24:28	215	585.0000	XLON	60002600000008541-E0Egs0Ii5wJ820230530
30-May-2023 12:24:28	304	584.6000	CHIX	62152621500014145-110001UES20230530
30-May-2023 12:25:23	410	585.0000	XLON	60002600000008555-E0Egs0Ii5x6320230530
30-May-2023 12:28:02	392	585.2000	XLON	64002640000008575-E0Egs0Ii5zYb20230530
30-May-2023 12:28:03	310	584.8000	BATE	66132661300024118-100017YW20230530
30-May-2023 12:28:03	367	585.0000	BATE	62142621400024402-100017YV20230530
30-May-2023 12:28:03	181	585.0000	XLON	60002600000008587-E0Egs0Ii5zZt20230530
30-May-2023 12:28:03	287	585.0000	XLON	60002600000008575-E0Egs0Ii5zZr20230530
30-May-2023 12:28:04	387	584.6000	XLON	64002640000008543-E0Egs0Ii5zbH20230530
30-May-2023 12:28:04	380	584.6000	CHIX	66152661500014444-110001V8K20230530
30-May-2023 12:29:02	191	584.4000	BATE	66132661300024021-1000183520230530
30-May-2023 12:30:43	149	584.8000	XLON	60002600000008755-E0Egs0Ii61yG20230530
30-May-2023 12:30:45	193	584.8000	AQXE	6608B4328620230530
30-May-2023 12:31:45	161	585.4000	XLON	60002600000008771-E0Egs0Ii62o220230530
30-May-2023 12:31:45	390	585.4000	XLON	60002600000008777-E0Egs0Ii62o620230530
30-May-2023 12:31:45	267	585.4000	XLON	60002600000008771-E0Egs0Ii62o020230530
30-May-2023 12:32:18	260	585.4000	XLON	60002600000008789-E0Egs0Ii63Hh20230530
30-May-2023 12:33:02	426	585.3000	BATE	62142621400025119-D100018TM20230530
30-May-2023 12:33:46	26	585.6000	XLON	60002600000008806-E0Egs0Ii64C020230530
30-May-2023 12:33:46	277	585.6000	XLON	60002600000008806-E0Egs0Ii64C320230530
30-May-2023 12:33:46	400	585.4000	CHIX	62152621500014764-110001WO220230530
30-May-2023 12:33:46	528	585.4000	BATE	62142621400025183-100018Y520230530
30-May-2023 12:33:46	366	585.6000	CHIX	66152661500014949-110001WO020230530
30-May-2023 12:33:46	191	585.6000	XLON	60002600000008806-E0Egs0Ii64By20230530
30-May-2023 12:33:49	424	585.2000	XLON	64002640000008781-E0Egs0Ii64EA20230530
30-May-2023 12:33:53	105	585.0000	CHIX	66152661500014847-110001WPC20230530
30-May-2023 12:33:53	190	585.0000	CHIX	66152661500014847-110001WPD20230530
30-May-2023 12:33:53	1	585.0000	CHIX	66152661500014847-110001WPA20230530
30-May-2023 12:33:53	40	585.0000	CHIX	66152661500014847-110001WPB20230530
30-May-2023 12:33:53	182	585.0000	TRQX	62002620000020109-E0Egs0doEjrm20230530
30-May-2023 12:33:53	390	585.0000	XLON	64002640000008747-E0Egs0Ii64Ge20230530
30-May-2023 12:33:53	87	584.8000	BATE	66132661300024744-100018Z320230530
30-May-2023 12:33:53	464	585.0000	BATE	66132661300024754-100018Z220230530
30-May-2023 12:34:43	7	585.6000	XLON	60002600000008833-E0Egs0Ii65EX20230530
30-May-2023 12:37:27	375	585.6000	XLON	60002600000008833-E0Egs0Ii674G20230530
30-May-2023 12:37:31	267	585.2000	CHIX	66152661500015114-110001XQQ20230530
30-May-2023 12:37:31	237	585.4000	BATE	66132661300025144-100019P420230530
30-May-2023 12:37:31	390	585.6000	XLON	60002600000008895-E0Egs0Ii676Y20230530
30-May-2023 12:37:31	579	585.4000	XLON	64002640000008827-E0Egs0Ii676s20230530
30-May-2023 12:37:31	389	585.2000	XLON	64002640000008864-E0Egs0Ii677B20230530
30-May-2023 12:37:31	356	585.2000	BATE	66132661300025116-100019P520230530
30-May-2023 12:37:38	80	585.0000	TRQX	66002660000022934-E0Egs0doExXK20230530
30-May-2023 12:37:45	552	585.0000	XLON	60002600000008899-E0Egs0Ii67Gy20230530
30-May-2023 12:37:45	119	585.0000	TRQX	66002660000022934-E0Egs0doExuW20230530
30-May-2023 12:41:56	384	585.0000	XLON	60002600000008964-E0Egs0Ii6APF20230530
30-May-2023 12:41:56	37	585.0000	CHIX	66152661500015658-110001YQ320230530
30-May-2023 12:41:56	38	585.4000	XLON	64002640000009002-E0Egs0Ii6AO420230530
30-May-2023 12:41:56	500	585.4000	XLON	64002640000009002-E0Egs0Ii6AO220230530
30-May-2023 12:41:56	374	585.2000	XLON	64002640000008948-E0Egs0Ii6AOD20230530
30-May-2023 12:41:56	186	585.0000	CHIX	66152661500015658-110001YQ420230530
30-May-2023 12:41:56	70	585.0000	CHIX	66152661500015658-110001YQ220230530
30-May-2023 12:41:56	365	585.2000	BATE	62142621400025969-10001ADF20230530
30-May-2023 12:45:33	464	585.0000	XLON	60002600000009069-E0Egs0Ii6CP120230530
30-May-2023 12:45:33	48	584.8000	XLON	60002600000009028-E0Egs0Ii6CP720230530
30-May-2023 12:46:02	220	584.8000	XLON	64002640000009071-E0Egs0Ii6Cm020230530
30-May-2023 12:46:02	43	584.8000	XLON	64002640000009071-E0Egs0Ii6Cly20230530
30-May-2023 12:46:02	124	584.8000	XLON	64002640000009071-E0Egs0Ii6Clw20230530
30-May-2023 12:46:02	531	584.8000	XLON	60002600000009028-E0Egs0Ii6Clu20230530
30-May-2023 12:46:22	111	585.0000	BATE	62142621400026726-10001B3O20230530
30-May-2023 12:46:22	74	585.0000	BATE	62142621400026726-10001B3P20230530
30-May-2023 12:46:22	120	585.0000	BATE	62142621400026726-10001B3N20230530
30-May-2023 12:47:39	456	585.0000	XLON	60002600000009139-E0Egs0Ii6DiJ20230530
30-May-2023 12:47:43	178	585.0000	XLON	64002640000009121-E0Egs0Ii6Dl820230530
30-May-2023 12:47:43	430	585.0000	XLON	64002640000009121-E0Egs0Ii6Dl620230530
30-May-2023 12:48:03	143	584.8000	XLON	60002600000009143-E0Egs0Ii6Drx20230530
30-May-2023 12:48:03	352	584.8000	XLON	60002600000009143-E0Egs0Ii6Drz20230530
30-May-2023 12:48:10	131	584.6000	CHIX	62152621500015700-11000203020230530
30-May-2023 12:48:10	7	584.6000	BATE	66132661300025530-10001BCV20230530
30-May-2023 12:48:10	68	584.6000	CHIX	62152621500015700-11000203120230530
30-May-2023 12:48:10	197	584.6000	BATE	66132661300025530-10001BCT20230530
30-May-2023 12:48:10	146	584.6000	BATE	66132661300025530-10001BCU20230530
30-May-2023 12:48:10	144	584.6000	CHIX	62152621500015700-11000202Z20230530
30-May-2023 12:48:10	225	584.6000	BATE	62142621400026779-10001BCW20230530
30-May-2023 12:48:56	540	584.4000	XLON	64002640000009007-E0Egs0Ii6EJt20230530
30-May-2023 12:48:56	217	584.4000	TRQX	66002660000023069-E0Egs0doFS7m20230530
30-May-2023 12:48:56	419	584.4000	CHIX	62152621500015894-11000207G20230530
30-May-2023 12:48:56	348	584.4000	BATE	62142621400025596-10001BGE20230530
30-May-2023 12:50:09	208	584.6000	XLON	60002600000009211-E0Egs0Ii6FGX20230530
30-May-2023 12:50:13	306	584.6000	CHIX	62152621500015990-E100020HT20230530
30-May-2023 12:50:48	526	584.6000	BATE	66132661300026957-D10001BT620230530
30-May-2023 12:51:10	33	584.8000	XLON	60002600000009241-E0Egs0Ii6G3Z20230530
30-May-2023 12:51:10	358	584.8000	XLON	60002600000009241-E0Egs0Ii6G3X20230530
30-May-2023 12:54:10	329	585.4000	BATE	66132661300027222-10001CEL20230530
30-May-2023 12:54:10	58	585.4000	BATE	66132661300027222-10001CEK20230530
30-May-2023 12:54:10	341	585.4000	XLON	60002600000009283-E0Egs0Ii6ICy20230530
30-May-2023 12:54:10	78	585.4000	BATE	66132661300027222-10001CEM20230530
30-May-2023 12:54:10	114	585.4000	BATE	66132661300027222-10001CEJ20230530
30-May-2023 12:54:10	93	585.4000	XLON	60002600000009283-E0Egs0Ii6ICp20230530
30-May-2023 12:54:10	407	585.4000	XLON	60002600000009281-E0Egs0Ii6ICn20230530
30-May-2023 12:54:13	268	585.2000	BATE	62142621400027504-10001CEV20230530
30-May-2023 12:54:13	21	585.2000	BATE	66132661300027221-10001CEX20230530
30-May-2023 12:54:13	161	585.2000	BATE	66132661300027221-10001CEW20230530
30-May-2023 12:54:33	141	585.0000	TRQX	66002660000024568-E0Egs0doFiwZ20230530
30-May-2023 12:54:33	31	585.0000	XLON	60002600000009271-E0Egs0Ii6IV120230530
30-May-2023 12:54:33	55	585.0000	TRQX	66002660000024568-E0Egs0doFiwV20230530
30-May-2023 12:54:33	418	585.0000	XLON	60002600000009271-E0Egs0Ii6IUz20230530
30-May-2023 12:56:21	403	586.6000	XLON	64002640000009329-E0Egs0Ii6Jvk20230530
30-May-2023 12:56:21	436	586.6000	BATE	62142621400027759-10001CPN20230530
30-May-2023 12:56:21	335	586.6000	CHIX	66152661500016457-11000220J20230530
30-May-2023 12:56:40	32	586.4000	CHIX	62152621500016298-11000224320230530
30-May-2023 12:56:40	405	586.4000	CHIX	62152621500016298-11000224120230530
30-May-2023 12:56:40	500	586.4000	XLON	64002640000009326-E0Egs0Ii6KCw20230530
30-May-2023 12:56:40	32	586.4000	CHIX	62152621500016298-11000224220230530
30-May-2023 12:56:40	166	586.4000	XLON	64002640000009326-E0Egs0Ii6KCy20230530
30-May-2023 12:57:53	530	586.2000	XLON	60002600000009340-E0Egs0Ii6KxR20230530
30-May-2023 12:57:53	183	586.2000	TRQX	66002660000024810-E0Egs0doFsK020230530
30-May-2023 12:57:53	22	586.2000	XLON	60002600000009340-E0Egs0Ii6KxT20230530
30-May-2023 12:57:53	594	586.2000	BATE	66132661300027486-10001CY520230530
30-May-2023 12:58:21	430	586.2000	XLON	60002600000009407-E0Egs0Ii6LPd20230530
30-May-2023 12:58:21	18	586.2000	XLON	60002600000009340-E0Egs0Ii6LPb20230530
30-May-2023 13:00:05	483	586.4000	XLON	60002600000009444-E0Egs0Ii6MXH20230530
30-May-2023 13:01:22	374	586.6000	BATE	66132661300028073-10001DMG20230530
30-May-2023 13:01:22	90	586.6000	BATE	66132661300028073-10001DMF20230530
30-May-2023 13:02:29	449	586.4000	BATE	66132661300028127-10001DSG20230530
30-May-2023 13:02:29	624	586.4000	XLON	60002600000009465-E0Egs0Ii6OE220230530
30-May-2023 13:02:29	401	586.4000	CHIX	62152621500016653-1100023NQ20230530
30-May-2023 13:02:29	490	586.6000	BATE	62142621400028471-10001DSE20230530
30-May-2023 13:02:32	223	586.2000	XLON	60002600000009439-E0Egs0Ii6OHC20230530
30-May-2023 13:02:32	63	586.2000	XLON	60002600000009439-E0Egs0Ii6OHA20230530
30-May-2023 13:02:32	437	586.2000	BATE	66132661300027883-10001DTD20230530
30-May-2023 13:02:32	436	586.2000	XLON	64002640000009421-E0Egs0Ii6OHE20230530
30-May-2023 13:02:35	199	585.6000	TRQX	66002660000025017-E0Egs0doG6xz20230530
30-May-2023 13:02:35	432	585.8000	XLON	60002600000009375-E0Egs0Ii6OKr20230530
30-May-2023 13:02:35	181	586.0000	AQXE	6608B4872320230530
30-May-2023 13:02:35	242	586.0000	CHIX	62152621500016609-1100023PX20230530
30-May-2023 13:02:37	636	585.6000	XLON	60002600000009489-E0Egs0Ii6OMA20230530
30-May-2023 13:02:37	321	585.6000	CHIX	66152661500016512-1100023Q020230530
30-May-2023 13:04:47	43	585.2000	XLON	60002600000009534-E0Egs0Ii6PfY20230530
30-May-2023 13:04:51	425	585.2000	XLON	60002600000009534-E0Egs0Ii6Poo20230530
30-May-2023 13:05:27	7	585.0000	XLON	60002600000009552-E0Egs0Ii6QN620230530
30-May-2023 13:06:01	208	585.0000	XLON	60002600000009557-E0Egs0Ii6QhL20230530
30-May-2023 13:06:01	216	585.0000	XLON	60002600000009552-E0Egs0Ii6QhJ20230530
30-May-2023 13:06:27	487	584.8000	XLON	60002600000009516-E0Egs0Ii6Qw920230530
30-May-2023 13:06:27	377	585.0000	BATE	66132661300028487-10001EGF20230530
30-May-2023 13:06:27	58	584.8000	XLON	60002600000009516-E0Egs0Ii6Qvy20230530
30-May-2023 13:06:27	273	584.8000	CHIX	66152661500016894-1100024KX20230530
30-May-2023 13:06:27	109	585.0000	XLON	60002600000009557-E0Egs0Ii6Qvw20230530
30-May-2023 13:09:57	250	585.2000	XLON	64002640000009627-E0Egs0Ii6TRN20230530
30-May-2023 13:09:57	211	585.2000	XLON	64002640000009627-E0Egs0Ii6TRP20230530
30-May-2023 13:10:04	469	585.0000	XLON	60002600000009650-E0Egs0Ii6TWV20230530
30-May-2023 13:10:04	560	585.0000	BATE	66132661300028985-10001F1O20230530
30-May-2023 13:10:04	230	585.0000	CHIX	66152661500017283-1100025HI20230530
30-May-2023 13:13:10	462	585.0000	BATE	66132661300029221-10001FLE20230530
30-May-2023 13:13:10	117	585.2000	AQXE	6208B5037320230530
30-May-2023 13:13:10	43	585.0000	TRQX	66002660000026295-E0Egs0doGYvq20230530
30-May-2023 13:13:10	462	585.4000	BATE	62142621400029500-10001FLC20230530
30-May-2023 13:13:10	195	585.2000	TRQX	62002620000023587-E0Egs0doGYvU20230530
30-May-2023 13:13:10	316	585.2000	CHIX	66152661500017437-11000266Z20230530
30-May-2023 13:13:10	5	585.2000	TRQX	62002620000023587-E0Egs0doGYva20230530
30-May-2023 13:13:10	524	585.6000	XLON	64002640000009684-E0Egs0Ii6VHK20230530
30-May-2023 13:13:10	588	585.6000	BATE	62142621400029569-10001FLB20230530
30-May-2023 13:13:10	543	585.6000	XLON	60002600000009712-E0Egs0Ii6VHI20230530
30-May-2023 13:13:11	64	585.2000	AQXE	6208B5037620230530
30-May-2023 13:13:44	149	585.4000	XLON	64002640000009704-E0Egs0Ii6Vex20230530
30-May-2023 13:13:44	135	585.4000	XLON	64002640000009704-E0Egs0Ii6Vev20230530
30-May-2023 13:14:58	72	585.4000	XLON	60002600000009768-E0Egs0Ii6WFY20230530
30-May-2023 13:14:58	99	585.4000	XLON	60002600000009768-E0Egs0Ii6WFS20230530
30-May-2023 13:14:58	72	585.4000	XLON	60002600000009768-E0Egs0Ii6WFe20230530
30-May-2023 13:14:58	255	585.4000	XLON	60002600000009768-E0Egs0Ii6WFa20230530
30-May-2023 13:14:58	42	585.4000	XLON	60002600000009768-E0Egs0Ii6WFc20230530
30-May-2023 13:14:58	41	585.4000	XLON	60002600000009768-E0Egs0Ii6WFU20230530
30-May-2023 13:14:58	49	585.4000	XLON	60002600000009768-E0Egs0Ii6WFW20230530
30-May-2023 13:16:16	35	585.4000	XLON	64002640000009774-E0Egs0Ii6X8120230530
30-May-2023 13:16:16	27	585.4000	XLON	64002640000009774-E0Egs0Ii6X7x20230530
30-May-2023 13:16:16	72	585.4000	XLON	64002640000009774-E0Egs0Ii6X7z20230530
30-May-2023 13:16:32	30	585.4000	XLON	60002600000009818-E0Egs0Ii6XEq20230530
30-May-2023 13:16:32	66	585.4000	XLON	60002600000009818-E0Egs0Ii6XEo20230530
30-May-2023 13:16:32	396	585.4000	XLON	60002600000009818-E0Egs0Ii6XEs20230530
30-May-2023 13:19:31	260	586.2000	TRQX	66002660000026814-E0Egs0doGqE620230530
30-May-2023 13:19:31	187	586.4000	XLON	64002640000009946-E0Egs0Ii6ZaP20230530
30-May-2023 13:19:31	378	586.4000	XLON	60002600000009847-E0Egs0Ii6ZaJ20230530
30-May-2023 13:19:31	520	586.4000	XLON	64002640000009836-E0Egs0Ii6ZaN20230530
30-May-2023 13:19:31	356	586.4000	BATE	66132661300029823-10001GOG20230530
30-May-2023 13:19:31	428	586.4000	CHIX	62152621500017620-1100027S920230530
30-May-2023 13:19:31	39	586.4000	BATE	66132661300029823-10001GOH20230530
30-May-2023 13:19:31	352	586.4000	CHIX	62152621500017715-1100027SA20230530
30-May-2023 13:19:31	431	586.2000	BATE	66132661300029750-10001GOI20230530
30-May-2023 13:19:48	10	586.2000	XLON	64002640000009967-E0Egs0Ii6Zla20230530
30-May-2023 13:20:21	168	586.2000	XLON	64002640000009967-E0Egs0Ii6aI620230530
30-May-2023 13:20:21	500	586.2000	XLON	64002640000009967-E0Egs0Ii6aI420230530
30-May-2023 13:23:02	485	586.6000	XLON	60002600000010060-E0Egs0Ii6cF020230530
30-May-2023 13:23:02	486	586.6000	XLON	60002600000010061-E0Egs0Ii6cF420230530
30-May-2023 13:23:02	436	586.6000	BATE	62142621400030624-10001HER20230530
30-May-2023 13:23:02	413	586.6000	XLON	64002640000010034-E0Egs0Ii6cF220230530
30-May-2023 13:23:02	43	586.6000	BATE	62142621400030624-10001HES20230530
30-May-2023 13:23:03	412	586.6000	CHIX	62152621500017906-1100028U620230530
30-May-2023 13:24:50	395	586.4000	XLON	60002600000010121-E0Egs0Ii6dRm20230530
30-May-2023 13:24:50	259	586.6000	XLON	60002600000010138-E0Egs0Ii6dRM20230530
30-May-2023 13:24:50	187	586.6000	CHIX	62152621500018021-11000297L20230530
30-May-2023 13:24:50	145	586.6000	CHIX	62152621500018021-11000297K20230530
30-May-2023 13:24:50	226	586.6000	XLON	60002600000010138-E0Egs0Ii6dRP20230530
30-May-2023 13:25:14	417	586.4000	BATE	62142621400030929-D10001HRW20230530
30-May-2023 13:25:14	134	586.4000	BATE	62142621400030929-D10001HRV20230530
30-May-2023 13:25:52	337	586.8000	XLON	60002600000010216-E0Egs0Ii6eFv20230530
30-May-2023 13:25:52	153	586.8000	XLON	60002600000010216-E0Egs0Ii6eFx20230530
30-May-2023 13:26:30	409	586.8000	XLON	64002640000010214-E0Egs0Ii6eg020230530
30-May-2023 13:27:15	659	586.8000	BATE	62142621400031104-10001I5720230530
30-May-2023 13:27:30	302	586.4000	CHIX	66152661500018264-1100029TY20230530
30-May-2023 13:27:30	328	586.6000	CHIX	66152661500018307-1100029TX20230530
30-May-2023 13:27:30	491	586.4000	XLON	60002600000010213-E0Egs0Ii6fF820230530
30-May-2023 13:27:30	217	586.4000	TRQX	62002620000024942-E0Egs0doHCrz20230530
30-May-2023 13:27:30	330	586.6000	BATE	66132661300030910-10001I6K20230530
30-May-2023 13:27:30	686	586.6000	XLON	64002640000010183-E0Egs0Ii6fEu20230530
30-May-2023 13:27:30	91	586.4000	TRQX	62002620000024942-E0Egs0doHCrv20230530
30-May-2023 13:29:16	21	586.4000	XLON	60002600000010379-E0Egs0Ii6g5s20230530
30-May-2023 13:29:16	500	586.4000	XLON	60002600000010379-E0Egs0Ii6g5q20230530
30-May-2023 13:29:25	91	586.2000	AQXE	6608B5298320230530
30-May-2023 13:29:25	696	586.2000	XLON	64002640000010274-E0Egs0Ii6gA820230530
30-May-2023 13:29:25	100	586.2000	AQXE	6608B5298220230530
30-May-2023 13:29:25	44	586.2000	TRQX	62002620000024778-E0Egs0doHHrS20230530
30-May-2023 13:29:25	188	586.2000	TRQX	62002620000024778-E0Egs0doHHrV20230530
30-May-2023 13:31:34	479	586.8000	BATE	62142621400031784-10001IWG20230530
30-May-2023 13:31:34	326	586.8000	XLON	60002600000010448-E0Egs0Ii6hXu20230530
30-May-2023 13:31:34	334	586.8000	XLON	60002600000010448-E0Egs0Ii6hXs20230530
30-May-2023 13:32:23	676	586.8000	XLON	60002600000010475-E0Egs0Ii6i6W20230530
30-May-2023 13:32:28	241	586.8000	BATE	66132661300031770-10001J3G20230530
30-May-2023 13:32:28	221	586.8000	BATE	66132661300031770-10001J3H20230530
30-May-2023 13:32:57	714	586.6000	BATE	66132661300031679-10001J6420230530
30-May-2023 13:32:58	7	586.6000	XLON	64002640000010431-E0Egs0Ii6ifm20230530
30-May-2023 13:32:58	182	586.6000	TRQX	62002620000025541-E0Egs0doHRQy20230530
30-May-2023 13:32:58	500	586.6000	XLON	64002640000010431-E0Egs0Ii6ifk20230530
30-May-2023 13:32:58	287	586.4000	CHIX	66152661500018689-110002B4Z20230530
30-May-2023 13:32:58	419	586.4000	XLON	64002640000010447-E0Egs0Ii6igk20230530
30-May-2023 13:36:25	664	586.4000	XLON	60002600000010574-E0Egs0Ii6l5t20230530
30-May-2023 13:36:25	415	586.4000	BATE	62142621400032355-10001JW120230530
30-May-2023 13:36:25	447	586.4000	CHIX	66152661500018994-110002C2H20230530
30-May-2023 13:37:00	561	586.2000	XLON	60002600000010514-E0Egs0Ii6lHN20230530
30-May-2023 13:37:00	332	586.2000	CHIX	66152661500018877-110002C6E20230530
30-May-2023 13:37:00	292	586.2000	BATE	62142621400032115-10001JYB20230530
30-May-2023 13:39:46	478	586.2000	XLON	60002600000010657-E0Egs0Ii6n5420230530
30-May-2023 13:39:46	242	586.2000	XLON	60002600000010657-E0Egs0Ii6n5620230530
30-May-2023 13:40:48	538	586.2000	BATE	62142621400033063-10001KPA20230530
30-May-2023 13:41:16	492	586.2000	XLON	60002600000010682-E0Egs0Ii6npk20230530
30-May-2023 13:41:16	264	586.2000	XLON	60002600000010682-E0Egs0Ii6npn20230530
30-May-2023 13:41:16	23	586.2000	XLON	60002600000010682-E0Egs0Ii6npr20230530
30-May-2023 13:41:22	289	586.1000	CHIX	66152661500019392-E10002DC020230530
30-May-2023 13:42:28	129	586.4000	BATE	66132661300033141-D10001L0R20230530
30-May-2023 13:42:32	504	586.4000	BATE	66132661300033141-10001L0Z20230530
30-May-2023 13:43:17	185	586.4000	XLON	60002600000010735-E0Egs0Ii6p2G20230530
30-May-2023 13:43:17	500	586.4000	XLON	64002640000010720-E0Egs0Ii6p2C20230530
30-May-2023 13:43:17	408	586.4000	XLON	64002640000010723-E0Egs0Ii6p2I20230530
30-May-2023 13:43:17	130	586.4000	XLON	64002640000010720-E0Egs0Ii6p2E20230530
30-May-2023 13:44:42	416	586.4000	BATE	62142621400033656-D10001LEP20230530
30-May-2023 13:44:45	549	586.2000	BATE	66132661300033029-10001LFD20230530
30-May-2023 13:46:37	649	586.8000	XLON	64002640000010821-E0Egs0Ii6qxo20230530
30-May-2023 13:47:13	381	586.8000	CHIX	62152621500019548-110002EY620230530
30-May-2023 13:47:13	460	586.8000	XLON	60002600000010826-E0Egs0Ii6rMz20230530
30-May-2023 13:47:13	84	586.8000	TRQX	62002620000027358-E0Egs0doI5pe20230530
30-May-2023 13:47:13	351	586.8000	BATE	62142621400033955-10001LYR20230530
30-May-2023 13:47:13	514	586.8000	XLON	60002600000010829-E0Egs0Ii6rN520230530
30-May-2023 13:47:13	351	586.8000	XLON	64002640000010825-E0Egs0Ii6rNF20230530
30-May-2023 13:47:13	151	586.8000	TRQX	62002620000027358-E0Egs0doI5pX20230530
30-May-2023 13:47:13	80	586.8000	XLON	60002600000010826-E0Egs0Ii6rN320230530
30-May-2023 13:47:13	59	586.8000	XLON	64002640000010825-E0Egs0Ii6rN920230530
30-May-2023 13:47:13	193	586.8000	XLON	64002640000010831-E0Egs0Ii6rNH20230530
30-May-2023 13:47:25	199	586.6000	TRQX	62002620000027357-E0Egs0doI6Sw20230530
30-May-2023 13:48:32	281	586.4000	CHIX	66152661500019718-110002FAK20230530
30-May-2023 13:48:32	131	586.4000	BATE	66132661300033711-10001M6Y20230530
30-May-2023 13:48:32	222	586.4000	CHIX	66152661500019718-110002FAL20230530
30-May-2023 13:49:43	181	586.4000	AQXE	6608B5678120230530
30-May-2023 13:49:43	750	586.4000	XLON	64002640000010893-E0Egs0Ii6seK20230530
30-May-2023 13:49:43	54	586.4000	XLON	64002640000010893-E0Egs0Ii6seM20230530
30-May-2023 13:49:43	137	586.4000	BATE	66132661300033711-10001ME020230530
30-May-2023 13:49:43	263	586.4000	BATE	62142621400034210-10001ME120230530
30-May-2023 13:49:49	323	586.4000	CHIX	62152621500019760-110002FL420230530
30-May-2023 13:50:36	178	586.2000	CHIX	62152621500019688-110002FVM20230530
30-May-2023 13:50:36	540	586.2000	XLON	64002640000010823-E0Egs0Ii6tME20230530
30-May-2023 13:50:36	266	586.2000	BATE	66132661300033512-10001MNE20230530
30-May-2023 13:50:58	145	586.2000	CHIX	62152621500019688-110002FZU20230530
30-May-2023 13:51:00	29	586.2000	BATE	66132661300033512-10001MR920230530
30-May-2023 13:51:00	349	586.0000	XLON	60002600000010938-E0Egs0Ii6tYg20230530
30-May-2023 13:51:53	296	586.2000	CHIX	62152621500019892-110002G8O20230530
30-May-2023 13:56:46	821	586.8000	BATE	66132661300034704-10001NR520230530
30-May-2023 13:57:15	215	586.6000	CHIX	66152661500020241-110002HKM20230530
30-May-2023 13:57:15	292	586.6000	XLON	64002640000011031-E0Egs0Ii6y9c20230530
30-May-2023 13:57:15	456	586.6000	XLON	64002640000011031-E0Egs0Ii6y9U20230530
30-May-2023 13:57:15	257	586.6000	XLON	64002640000011031-E0Egs0Ii6y9W20230530
30-May-2023 13:57:16	568	586.6000	XLON	64002640000011211-E0Egs0Ii6yB120230530
30-May-2023 13:57:25	774	586.6000	XLON	60002600000011223-E0Egs0Ii6yFO20230530
30-May-2023 13:57:29	480	586.6000	BATE	66132661300035098-10001NV120230530
30-May-2023 13:57:29	132	586.6000	BATE	66132661300035098-10001NV220230530
30-May-2023 13:57:55	517	586.6000	XLON	64002640000011237-E0Egs0Ii6yZc20230530
30-May-2023 13:57:58	217	586.4000	TRQX	66002660000031535-E0Egs0doIYqs20230530
30-May-2023 13:57:58	54	586.4000	BATE	66132661300034470-10001NYE20230530
30-May-2023 13:57:58	354	586.4000	BATE	66132661300034470-10001NYF20230530
30-May-2023 13:57:58	590	586.4000	XLON	60002600000011024-E0Egs0Ii6ycz20230530
30-May-2023 13:59:00	196	586.2000	AQXE	6608B5846720230530
30-May-2023 13:59:00	182	586.2000	TRQX	62002620000028067-E0Egs0doIak320230530
30-May-2023 13:59:00	415	586.2000	CHIX	66152661500020390-110002HZC20230530
30-May-2023 13:59:00	527	586.2000	XLON	64002640000011032-E0Egs0Ii6zFT20230530
30-May-2023 13:59:00	19	586.2000	CHIX	66152661500020390-110002HZD20230530
30-May-2023 13:59:25	206	586.0000	CHIX	66152661500020005-110002I2E20230530
30-May-2023 13:59:25	114	586.0000	BATE	66132661300035230-10001O5Z20230530
30-May-2023 13:59:25	72	586.0000	BATE	66132661300035230-10001O6020230530
30-May-2023 13:59:25	197	586.0000	BATE	66132661300035230-10001O6220230530
30-May-2023 13:59:25	88	586.0000	BATE	66132661300035230-10001O6120230530
30-May-2023 13:59:25	29	586.0000	BATE	66132661300035230-10001O5Y20230530
30-May-2023 13:59:25	18	586.0000	CHIX	66152661500020005-110002I2D20230530
30-May-2023 14:00:45	680	586.2000	XLON	60002600000011369-E0Egs0Ii70Zc20230530
30-May-2023 14:00:47	14	586.2000	CHIX	62152621500020333-110002IPB20230530
30-May-2023 14:00:47	29	586.2000	CHIX	62152621500020333-110002IPC20230530
30-May-2023 14:00:51	575	586.0000	XLON	64002640000011355-E0Egs0Ii70dG20230530
30-May-2023 14:01:21	248	585.8000	CHIX	66152661500020490-110002IXG20230530
30-May-2023 14:01:21	307	585.8000	BATE	66132661300035437-10001ORE20230530
30-May-2023 14:01:21	217	585.8000	BATE	66132661300035437-10001ORD20230530
30-May-2023 14:01:21	673	585.8000	XLON	60002600000011296-E0Egs0Ii71UF20230530
30-May-2023 14:01:30	587	585.4000	XLON	60002600000011389-E0Egs0Ii71kE20230530
30-May-2023 14:01:30	157	585.4000	CHIX	62152621500020306-110002IZK20230530
30-May-2023 14:01:30	86	585.4000	CHIX	62152621500020306-110002IZL20230530
30-May-2023 14:01:30	19	585.4000	XLON	60002600000011389-E0Egs0Ii71kK20230530
30-May-2023 14:01:30	78	585.6000	BATE	62142621400035453-10001OSM20230530
30-May-2023 14:01:30	350	585.6000	BATE	62142621400035453-10001OSN20230530
30-May-2023 14:01:31	182	585.2000	TRQX	62002620000028456-E0Egs0doIh1r20230530
30-May-2023 14:01:31	212	584.8000	CHIX	62152621500020364-110002IZR20230530
30-May-2023 14:01:31	245	585.0000	BATE	62142621400035398-10001OSQ20230530
30-May-2023 14:10:18	339	586.0000	XLON	60002600000011712-E0Egs0Ii774C20230530
30-May-2023 14:10:18	281	586.0000	XLON	60002600000011712-E0Egs0Ii774I20230530
30-May-2023 14:10:18	207	586.0000	XLON	60002600000011712-E0Egs0Ii774A20230530
30-May-2023 14:10:18	316	586.0000	XLON	60002600000011712-E0Egs0Ii774G20230530
30-May-2023 14:10:18	72	586.0000	XLON	60002600000011712-E0Egs0Ii774E20230530
30-May-2023 14:10:19	183	586.0000	XLON	64002640000011691-E0Egs0Ii775G20230530
30-May-2023 14:10:46	220	585.8000	XLON	64002640000011703-E0Egs0Ii77Lo20230530
30-May-2023 14:10:46	335	585.8000	XLON	60002600000011717-E0Egs0Ii77LZ20230530
30-May-2023 14:10:46	568	585.8000	XLON	64002640000011703-E0Egs0Ii77Lr20230530
30-May-2023 14:10:46	294	585.8000	XLON	60002600000011717-E0Egs0Ii77LX20230530
30-May-2023 14:13:55	424	586.2000	BATE	66132661300036521-10001QXK20230530
30-May-2023 14:13:55	500	586.2000	BATE	66132661300036521-10001QXJ20230530
30-May-2023 14:13:55	135	586.2000	XLON	60002600000011735-E0Egs0Ii78sh20230530
30-May-2023 14:13:55	348	586.2000	CHIX	66152661500021134-110002M4H20230530
30-May-2023 14:13:55	30	586.2000	CHIX	66152661500021134-110002M4I20230530
30-May-2023 14:13:55	187	586.2000	XLON	60002600000011780-E0Egs0Ii78sl20230530
30-May-2023 14:13:55	500	586.2000	XLON	60002600000011735-E0Egs0Ii78sa20230530
30-May-2023 14:13:55	89	586.2000	BATE	66132661300036521-10001QXI20230530
30-May-2023 14:13:55	99	586.2000	XLON	60002600000011735-E0Egs0Ii78sY20230530
30-May-2023 14:14:01	16	586.6000	BATE	66132661300036766-10001QYO20230530
30-May-2023 14:14:01	10	586.6000	BATE	66132661300036766-10001QYN20230530
30-May-2023 14:14:42	369	587.4000	BATE	66132661300036776-10001R4N20230530
30-May-2023 14:14:42	571	587.4000	XLON	60002600000011832-E0Egs0Ii79m120230530
30-May-2023 14:14:42	500	587.4000	BATE	66132661300036776-10001R4M20230530
30-May-2023 14:14:43	771	587.4000	XLON	60002600000011859-E0Egs0Ii79mm20230530
30-May-2023 14:14:44	500	587.4000	XLON	64002640000011825-E0Egs0Ii79nA20230530
30-May-2023 14:14:44	65	587.4000	XLON	64002640000011825-E0Egs0Ii79nC20230530
30-May-2023 14:16:23	19	587.6000	XLON	60002600000011920-E0Egs0Ii7AjF20230530
30-May-2023 14:16:23	145	587.6000	XLON	60002600000011920-E0Egs0Ii7AjH20230530
30-May-2023 14:16:23	694	587.6000	BATE	62142621400037261-10001RGO20230530
30-May-2023 14:16:23	152	587.6000	XLON	60002600000011886-E0Egs0Ii7Aij20230530
30-May-2023 14:16:23	465	587.6000	CHIX	66152661500021416-110002MXY20230530
30-May-2023 14:16:23	363	587.6000	XLON	60002600000011886-E0Egs0Ii7Ail20230530
30-May-2023 14:16:23	119	587.6000	BATE	62142621400037261-10001RGN20230530
30-May-2023 14:16:24	197	587.6000	XLON	64002640000011882-E0Egs0Ii7Aje20230530
30-May-2023 14:16:25	90	587.6000	XLON	60002600000011922-E0Egs0Ii7Ajr20230530
30-May-2023 14:16:30	181	587.6000	XLON	64002640000011883-E0Egs0Ii7AnU20230530
30-May-2023 14:17:27	345	587.6000	XLON	64002640000011889-E0Egs0Ii7BIU20230530
30-May-2023 14:17:27	642	587.6000	CHIX	66152661500021497-110002NAH20230530
30-May-2023 14:17:27	426	587.6000	XLON	64002640000011889-E0Egs0Ii7BIX20230530
30-May-2023 14:17:28	74	587.6000	BATE	62142621400037515-10001RP220230530
30-May-2023 14:17:28	181	587.6000	BATE	62142621400037515-10001RP120230530
30-May-2023 14:18:05	24	587.6000	XLON	64002640000011921-E0Egs0Ii7Bse20230530
30-May-2023 14:18:05	476	587.6000	BATE	62142621400037568-10001RUJ20230530
30-May-2023 14:18:55	69	588.2000	XLON	60002600000011981-E0Egs0Ii7CRw20230530
30-May-2023 14:18:55	500	588.2000	XLON	60002600000011981-E0Egs0Ii7CRu20230530
30-May-2023 14:18:56	113	588.2000	XLON	60002600000011982-E0Egs0Ii7CUU20230530
30-May-2023 14:19:15	72	588.2000	AQXE	6208B6230820230530
30-May-2023 14:19:15	516	588.4000	XLON	60002600000011995-E0Egs0Ii7Cmh20230530
30-May-2023 14:19:15	671	588.2000	XLON	64002640000011961-E0Egs0Ii7Cmj20230530
30-May-2023 14:19:18	221	588.2000	TRQX	62002620000030355-E0Egs0doJZV520230530
30-May-2023 14:19:18	259	588.2000	TRQX	62002620000030354-E0Egs0doJZV320230530
30-May-2023 14:19:48	10	588.2000	AQXE	6208B6243220230530
30-May-2023 14:19:58	495	588.2000	CHIX	66152661500021713-110002O0320230530
30-May-2023 14:19:58	5	588.2000	CHIX	66152661500021713-110002O0420230530
30-May-2023 14:20:11	90	588.0000	BATE	66132661300037573-10001SBY20230530
30-May-2023 14:20:11	536	587.8000	BATE	62142621400037727-10001SC120230530
30-May-2023 14:20:11	180	588.0000	BATE	66132661300037573-10001SBX20230530
30-May-2023 14:20:11	428	588.0000	CHIX	66152661500021672-110002O3320230530
30-May-2023 14:20:11	306	588.0000	TRQX	66002660000033781-E0Egs0doJcUg20230530
30-May-2023 14:20:11	196	588.0000	TRQX	66002660000033782-E0Egs0doJcUi20230530
30-May-2023 14:20:11	106	588.2000	AQXE	6208B6255820230530
30-May-2023 14:20:11	320	588.0000	BATE	66132661300037573-10001SBZ20230530
30-May-2023 14:20:11	500	588.0000	XLON	64002640000011949-E0Egs0Ii7DGo20230530
30-May-2023 14:20:11	69	588.0000	XLON	64002640000011949-E0Egs0Ii7DGq20230530
30-May-2023 14:20:11	273	587.8000	TRQX	62002620000030284-E0Egs0doJcVB20230530
30-May-2023 14:20:43	511	587.8000	XLON	60002600000012053-E0Egs0Ii7Dd120230530
30-May-2023 14:20:46	298	587.6000	CHIX	62152621500021577-110002O9M20230530
30-May-2023 14:20:46	470	587.6000	XLON	60002600000012013-E0Egs0Ii7Dh020230530
30-May-2023 14:20:46	193	587.6000	XLON	60002600000012013-E0Egs0Ii7Dgy20230530
30-May-2023 14:21:45	559	587.4000	XLON	64002640000011996-E0Egs0Ii7ED320230530
30-May-2023 14:21:45	550	587.4000	BATE	66132661300037731-10001SOC20230530
30-May-2023 14:27:00	500	588.0000	XLON	60002600000012122-E0Egs0Ii7HYQ20230530
30-May-2023 14:27:00	288	588.0000	CHIX	62152621500021749-110002Q2420230530
30-May-2023 14:27:00	235	588.0000	BATE	66132661300038198-10001TRD20230530
30-May-2023 14:27:00	30	588.0000	XLON	60002600000012122-E0Egs0Ii7HYS20230530
30-May-2023 14:27:00	190	588.0000	BATE	62142621400038504-10001TRE20230530
30-May-2023 14:27:00	813	588.0000	BATE	62142621400038249-10001TRC20230530
30-May-2023 14:27:00	195	588.0000	AQXE	6208B6399520230530
30-May-2023 14:29:22	15	588.2000	TRQX	62002620000030919-E0Egs0doK5UN20230530
30-May-2023 14:29:22	316	588.4000	BATE	62142621400038692-10001UD120230530
30-May-2023 14:29:22	405	588.4000	CHIX	66152661500022197-110002QYC20230530
30-May-2023 14:29:22	541	588.4000	BATE	62142621400038692-10001UD220230530
30-May-2023 14:29:22	52	588.4000	CHIX	66152661500022197-110002QYB20230530
30-May-2023 14:29:22	137	588.4000	XLON	64002640000012251-E0Egs0Ii7KK520230530
30-May-2023 14:29:22	432	588.4000	XLON	64002640000012251-E0Egs0Ii7KKB20230530
30-May-2023 14:29:22	237	588.4000	XLON	60002600000012282-E0Egs0Ii7KK020230530
30-May-2023 14:29:22	293	588.4000	XLON	60002600000012282-E0Egs0Ii7KK320230530
30-May-2023 14:29:22	83	588.4000	XLON	60002600000012282-E0Egs0Ii7KJy20230530
30-May-2023 14:29:28	570	588.4000	XLON	64002640000012292-E0Egs0Ii7KQA20230530
30-May-2023 14:29:28	673	588.4000	XLON	60002600000012331-E0Egs0Ii7KPy20230530
30-May-2023 14:29:28	518	588.4000	XLON	60002600000012326-E0Egs0Ii7KPw20230530
30-May-2023 14:29:53	570	588.4000	XLON	64002640000012295-E0Egs0Ii7KuH20230530
30-May-2023 14:29:53	725	588.4000	XLON	64002640000012293-E0Egs0Ii7KuF20230530
30-May-2023 14:29:53	185	588.2000	TRQX	62002620000030919-E0Egs0doK7e920230530
30-May-2023 14:29:53	201	588.2000	BATE	62142621400038691-10001UHP20230530
30-May-2023 14:30:09	520	588.2000	XLON	60002600000012399-E0Egs0Ii7M9W20230530
30-May-2023 14:30:25	364	588.2000	BATE	66132661300038623-10001V1E20230530
30-May-2023 14:30:25	479	588.2000	BATE	66132661300038623-10001V1F20230530
30-May-2023 14:30:32	300	588.0000	BATE	62142621400038596-10001V4E20230530
30-May-2023 14:30:32	493	588.0000	CHIX	62152621500021932-110002S0W20230530
30-May-2023 14:30:32	628	588.0000	XLON	64002640000012186-E0Egs0Ii7N7220230530
30-May-2023 14:30:32	284	587.8000	BATE	66132661300037969-10001V4F20230530
30-May-2023 14:30:33	258	587.8000	BATE	66132661300037969-10001V5V20230530
30-May-2023 14:32:45	129	588.4000	XLON	64002640000012542-E0Egs0Ii7RS320230530
30-May-2023 14:32:45	139	588.4000	XLON	64002640000012542-E0Egs0Ii7RS720230530
30-May-2023 14:32:45	55	588.4000	XLON	64002640000012542-E0Egs0Ii7RS520230530
30-May-2023 14:33:08	83	587.8000	BATE	66132661300038904-10001WOW20230530
30-May-2023 14:33:08	92	587.8000	XLON	64002640000012525-E0Egs0Ii7SJ320230530
30-May-2023 14:33:08	235	587.8000	XLON	64002640000012525-E0Egs0Ii7SJ120230530
30-May-2023 14:33:08	358	587.8000	CHIX	62152621500022340-110002U6Q20230530
30-May-2023 14:33:08	29	587.8000	CHIX	62152621500022340-110002U6P20230530
30-May-2023 14:33:08	175	587.8000	XLON	64002640000012525-E0Egs0Ii7SJ720230530
30-May-2023 14:33:08	371	587.8000	BATE	66132661300038904-10001WOX20230530
30-May-2023 14:33:55	617	587.8000	XLON	64002640000012601-E0Egs0Ii7Thg20230530
30-May-2023 14:34:29	309	587.8000	XLON	60002600000012686-E0Egs0Ii7Ug320230530
30-May-2023 14:34:33	96	587.6000	CHIX	66152661500022510-110002UZJ20230530
30-May-2023 14:34:33	361	587.6000	CHIX	66152661500022510-110002UZH20230530
30-May-2023 14:34:33	1	587.6000	CHIX	66152661500022510-110002UZI20230530
30-May-2023 14:34:33	349	587.6000	BATE	62142621400039157-10001X7J20230530
30-May-2023 14:34:33	728	587.6000	XLON	64002640000012359-E0Egs0Ii7UkR20230530
30-May-2023 14:35:03	246	587.0000	CHIX	62152621500022341-110002V7320230530
30-May-2023 14:35:03	331	587.2000	BATE	66132661300039068-10001XDN20230530
30-May-2023 14:35:03	52	587.2000	BATE	66132661300039068-10001XDM20230530
30-May-2023 14:35:03	195	587.2000	TRQX	62002620000031015-E0Egs0doKdtv20230530
30-May-2023 14:35:05	514	586.8000	XLON	64002640000012649-E0Egs0Ii7VTP20230530
30-May-2023 14:35:45	500	586.8000	XLON	60002600000012772-E0Egs0Ii7X0p20230530
30-May-2023 14:35:45	1	586.8000	XLON	60002600000012772-E0Egs0Ii7X0r20230530
30-May-2023 14:36:21	368	586.8000	XLON	64002640000012740-E0Egs0Ii7XxI20230530
30-May-2023 14:36:21	118	586.8000	XLON	60002600000012772-E0Egs0Ii7XxG20230530
30-May-2023 14:38:21	677	587.4000	XLON	64002640000012816-E0Egs0Ii7b1l20230530
30-May-2023 14:38:21	495	587.4000	CHIX	66152661500023202-110002XEI20230530
30-May-2023 14:38:21	176	587.6000	XLON	64002640000012862-E0Egs0Ii7b1U20230530
30-May-2023 14:38:21	539	587.4000	BATE	66132661300039682-10001YW820230530
30-May-2023 14:38:21	500	587.6000	XLON	64002640000012862-E0Egs0Ii7b1S20230530
30-May-2023 14:38:34	74	587.6000	BATE	62142621400040024-10001Z0E20230530
30-May-2023 14:38:35	273	587.2000	BATE	62142621400039966-10001Z1720230530
30-May-2023 14:38:35	417	587.2000	CHIX	66152661500023250-110002XMZ20230530
30-May-2023 14:38:35	282	587.2000	BATE	62142621400039965-10001Z1620230530
30-May-2023 14:39:55	400	587.2000	XLON	60002600000013033-E0Egs0Ii7ddf20230530
30-May-2023 14:39:55	17	587.2000	XLON	60002600000013033-E0Egs0Ii7ddl20230530
30-May-2023 14:41:07	99	588.2000	XLON	60002600000013095-E0Egs0Ii7f9m20230530
30-May-2023 14:41:07	491	588.0000	XLON	60002600000013087-E0Egs0Ii7f9v20230530
30-May-2023 14:41:07	210	588.0000	XLON	60002600000013087-E0Egs0Ii7f9x20230530
30-May-2023 14:45:58	79	589.6000	XLON	64002640000013417-E0Egs0Ii7lf820230530
30-May-2023 14:45:58	502	589.6000	XLON	64002640000013417-E0Egs0Ii7lf620230530
30-May-2023 14:45:58	584	589.6000	CHIX	62152621500023714-1100031ZS20230530
30-May-2023 14:45:58	294	589.6000	TRQX	62002620000032759-E0Egs0doLbOF20230530
30-May-2023 14:45:58	374	589.6000	BATE	62142621400040915-1000229G20230530
30-May-2023 14:45:58	495	589.6000	BATE	62142621400040915-1000229F20230530
30-May-2023 14:45:58	660	589.6000	XLON	60002600000013448-E0Egs0Ii7lc720230530
30-May-2023 14:46:00	315	589.6000	BATE	62142621400040922-100022AO20230530
30-May-2023 14:46:00	581	589.6000	XLON	60002600000013459-E0Egs0Ii7lit20230530
30-May-2023 14:46:00	495	589.6000	BATE	62142621400040922-100022AM20230530
30-May-2023 14:46:00	41	589.6000	BATE	62142621400040922-100022AN20230530
30-May-2023 14:46:01	161	589.4000	XLON	60002600000013462-E0Egs0Ii7lma20230530
30-May-2023 14:46:01	541	589.4000	BATE	66132661300040585-100022B520230530
30-May-2023 14:46:01	502	589.4000	BATE	66132661300040585-100022B620230530
30-May-2023 14:46:01	132	589.4000	XLON	64002640000013396-E0Egs0Ii7lll20230530
30-May-2023 14:46:01	170	589.4000	XLON	64002640000013396-E0Egs0Ii7llu20230530
30-May-2023 14:46:01	305	589.4000	XLON	64002640000013396-E0Egs0Ii7llq20230530
30-May-2023 14:46:01	682	589.4000	CHIX	62152621500023709-11000322320230530
30-May-2023 14:46:01	113	589.4000	XLON	64002640000013396-E0Egs0Ii7llo20230530
30-May-2023 14:46:20	41	589.4000	XLON	60002600000013468-E0Egs0Ii7mIk20230530
30-May-2023 14:46:20	420	589.4000	XLON	60002600000013462-E0Egs0Ii7mIi20230530
30-May-2023 14:46:34	672	589.4000	XLON	60002600000013495-E0Egs0Ii7mx320230530
30-May-2023 14:46:34	152	589.4000	XLON	60002600000013468-E0Egs0Ii7mx120230530
30-May-2023 14:46:35	600	589.4000	XLON	64002640000013480-E0Egs0Ii7mys20230530
30-May-2023 14:47:09	340	590.0000	XLON	64002640000013537-E0Egs0Ii7o7A20230530
30-May-2023 14:47:38	267	590.0000	TRQX	62002620000032891-E0Egs0doLlT520230530
30-May-2023 14:47:38	14	590.0000	XLON	64002640000013545-E0Egs0Ii7oom20230530
30-May-2023 14:47:38	469	590.0000	XLON	64002640000013545-E0Egs0Ii7ook20230530
30-May-2023 14:47:38	242	590.0000	XLON	64002640000013545-E0Egs0Ii7oop20230530
30-May-2023 14:47:38	304	590.0000	CHIX	62152621500023831-11000336N20230530
30-May-2023 14:47:39	160	589.6000	AQXE	6608B7291920230530
30-May-2023 14:47:39	639	589.6000	XLON	60002600000013576-E0Egs0Ii7oqn20230530
30-May-2023 14:47:39	365	589.6000	CHIX	62152621500023830-11000337320230530
30-May-2023 14:47:39	22	589.6000	AQXE	6608B7291820230530
30-May-2023 14:47:39	206	589.8000	TRQX	66002660000036792-E0Egs0doLlU320230530
30-May-2023 14:49:20	441	590.4000	BATE	62142621400041319-D100023P520230530
30-May-2023 14:49:20	193	590.6000	BATE	62142621400041319-100023P620230530
30-May-2023 14:49:20	200	590.6000	BATE	62142621400041319-100023P720230530
30-May-2023 14:49:22	458	590.4000	XLON	60002600000013696-E0Egs0Ii7qtJ20230530
30-May-2023 14:49:22	496	590.4000	XLON	60002600000013696-E0Egs0Ii7qtH20230530
30-May-2023 14:49:44	93	590.2000	CHIX	66152661500024203-11000349820230530
30-May-2023 14:49:44	709	590.2000	XLON	64002640000013637-E0Egs0Ii7rHA20230530
30-May-2023 14:49:44	192	590.2000	BATE	66132661300040986-100023UF20230530
30-May-2023 14:49:44	266	590.2000	CHIX	66152661500024203-11000349920230530
30-May-2023 14:49:44	219	590.2000	CHIX	66152661500024244-E1000349A20230530
30-May-2023 14:49:44	24	590.4000	CHIX	66152661500024244-11000349B20230530
30-May-2023 14:49:55	148	590.0000	BATE	62142621400041224-100023WT20230530
30-May-2023 14:49:55	797	590.0000	XLON	60002600000013665-E0Egs0Ii7rWw20230530
30-May-2023 14:49:55	410	590.0000	BATE	62142621400041224-100023WS20230530
30-May-2023 14:50:13	201	589.8000	CHIX	62152621500024052-E100034KG20230530
30-May-2023 14:50:13	17	590.0000	CHIX	62152621500024052-1100034KJ20230530
30-May-2023 14:50:13	36	590.0000	CHIX	62152621500024052-1100034KI20230530
30-May-2023 14:50:13	13	590.0000	CHIX	62152621500024052-1100034KH20230530
30-May-2023 14:50:17	1172	590.0000	XLON	60002600000013745-E0Egs0Ii7sQi20230530
30-May-2023 14:50:25	264	589.8000	BATE	66132661300041093-1000244A20230530
30-May-2023 14:50:25	414	589.8000	BATE	66132661300041093-1000244920230530
30-May-2023 14:50:58	253	589.6000	TRQX	66002660000036932-E0Egs0doM1n620230530
30-May-2023 14:50:58	229	589.6000	CHIX	66152661500024281-1100034VO20230530
30-May-2023 14:53:47	715	591.6000	XLON	64002640000013904-E0Egs0Ii7x6320230530
30-May-2023 14:53:53	591	591.4000	BATE	66132661300041677-100025GR20230530
30-May-2023 14:53:53	184	591.4000	BATE	66132661300041677-100025GS20230530
30-May-2023 14:54:13	174	591.0000	CHIX	62152621500024362-1100036TB20230530
30-May-2023 14:54:13	25	591.0000	CHIX	62152621500024362-1100036TA20230530
30-May-2023 14:54:13	401	591.0000	BATE	62142621400041950-100025LZ20230530
30-May-2023 14:54:13	145	591.2000	XLON	60002600000013940-E0Egs0Ii7xeW20230530
30-May-2023 14:54:13	388	591.0000	XLON	64002640000013829-E0Egs0Ii7xet20230530
30-May-2023 14:54:13	205	591.2000	CHIX	62152621500024472-1100036T520230530
30-May-2023 14:54:13	192	591.0000	BATE	62142621400041950-100025LY20230530
30-May-2023 14:54:13	500	591.2000	XLON	60002600000013940-E0Egs0Ii7xeU20230530
30-May-2023 14:54:13	390	591.0000	XLON	64002640000013829-E0Egs0Ii7xex20230530
30-May-2023 14:54:13	181	591.2000	TRQX	62002620000033710-E0Egs0doMK1y20230530
30-May-2023 14:54:14	182	590.8000	AQXE	6208B7540020230530
30-May-2023 14:56:21	500	591.2000	XLON	60002600000014159-E0Egs0Ii80Uf20230530
30-May-2023 14:56:21	235	591.2000	XLON	60002600000014159-E0Egs0Ii80Uh20230530
30-May-2023 14:56:50	247	591.0000	BATE	66132661300042076-100026SR20230530
30-May-2023 14:56:52	564	591.0000	XLON	64002640000014063-E0Egs0Ii81vl20230530
30-May-2023 14:56:52	82	591.0000	XLON	60002600000014119-E0Egs0Ii81vh20230530
30-May-2023 14:56:52	263	591.0000	BATE	66132661300042076-100026TB20230530
30-May-2023 14:56:52	435	591.0000	CHIX	66152661500024939-1100038P020230530
30-May-2023 14:56:52	118	591.0000	XLON	60002600000014119-E0Egs0Ii81vj20230530
30-May-2023 14:58:34	184	591.6000	BATE	62142621400042880-100027GB20230530
30-May-2023 14:59:03	183	591.4000	XLON	60002600000014337-E0Egs0Ii84oc20230530
30-May-2023 14:59:03	407	591.4000	CHIX	66152661500025237-110003A4E20230530
30-May-2023 14:59:03	469	591.4000	XLON	60002600000014337-E0Egs0Ii84oa20230530
30-May-2023 14:59:04	711	591.4000	XLON	60002600000014376-E0Egs0Ii84pu20230530
30-May-2023 14:59:08	605	591.4000	BATE	62142621400042957-100027OP20230530
30-May-2023 14:59:38	235	591.4000	XLON	64002640000014372-E0Egs0Ii85b420230530
30-May-2023 14:59:57	5	591.2000	BATE	66132661300042395-1000280720230530
30-May-2023 14:59:57	567	591.2000	XLON	60002600000014312-E0Egs0Ii85sL20230530
30-May-2023 14:59:57	500	591.2000	BATE	66132661300042395-1000280220230530
30-May-2023 14:59:57	257	591.2000	XLON	64002640000014252-E0Egs0Ii85sJ20230530
30-May-2023 15:00:22	459	591.2000	BATE	66132661300042685-1000285Z20230530
30-May-2023 15:00:22	647	591.2000	XLON	60002600000014489-E0Egs0Ii86IA20230530
30-May-2023 15:00:22	184	591.2000	BATE	66132661300042685-1000285Y20230530
30-May-2023 15:01:49	65	591.2000	XLON	64002640000014595-E0Egs0Ii888F20230530
30-May-2023 15:01:49	324	591.2000	XLON	64002640000014645-E0Egs0Ii888J20230530
30-May-2023 15:01:49	1	591.2000	XLON	64002640000014595-E0Egs0Ii888A20230530
30-May-2023 15:01:49	30	591.2000	XLON	64002640000014595-E0Egs0Ii888D20230530
30-May-2023 15:01:49	373	591.2000	XLON	64002640000014595-E0Egs0Ii888820230530
30-May-2023 15:01:55	1	591.4000	BATE	66132661300042897-100028V320230530
30-May-2023 15:01:55	54	591.4000	BATE	66132661300042897-100028V420230530
30-May-2023 15:01:55	500	591.4000	BATE	66132661300042897-100028V220230530
30-May-2023 15:01:56	524	591.6000	CHIX	66152661500025540-110003BZY20230530
30-May-2023 15:02:18	361	591.2000	CHIX	66152661500025535-110003C8E20230530
30-May-2023 15:02:18	192	591.2000	TRQX	62002620000034955-E0Egs0doMuDq20230530
30-May-2023 15:02:35	22	591.4000	XLON	64002640000014705-E0Egs0Ii89Ns20230530
30-May-2023 15:02:35	72	591.4000	XLON	64002640000014705-E0Egs0Ii89Nu20230530
30-May-2023 15:02:35	68	591.4000	XLON	64002640000014705-E0Egs0Ii89Nq20230530
30-May-2023 15:02:46	55	591.4000	XLON	60002600000014762-E0Egs0Ii89bO20230530
30-May-2023 15:02:46	23	591.4000	XLON	60002600000014762-E0Egs0Ii89bQ20230530
30-May-2023 15:02:52	55	591.4000	XLON	60002600000014769-E0Egs0Ii89j720230530
30-May-2023 15:02:56	56	591.4000	XLON	64002640000014725-E0Egs0Ii89mo20230530
30-May-2023 15:02:59	452	591.4000	XLON	64002640000014726-E0Egs0Ii89pg20230530
30-May-2023 15:02:59	498	591.4000	XLON	64002640000014726-E0Egs0Ii89pZ20230530
30-May-2023 15:03:34	17	591.4000	BATE	62142621400043578-100029JZ20230530
30-May-2023 15:03:34	74	591.4000	BATE	62142621400043578-100029K020230530
30-May-2023 15:04:04	272	591.4000	XLON	64002640000014789-E0Egs0Ii8BdS20230530
30-May-2023 15:04:08	74	591.4000	BATE	66132661300043237-100029TN20230530
30-May-2023 15:04:08	61	591.4000	BATE	66132661300043237-100029TM20230530
30-May-2023 15:04:08	16	591.4000	BATE	66132661300043237-100029TL20230530
30-May-2023 15:04:23	148	591.4000	XLON	64002640000014801-E0Egs0Ii8BzD20230530
30-May-2023 15:04:23	269	591.4000	XLON	64002640000014801-E0Egs0Ii8Bz920230530
30-May-2023 15:04:23	61	591.4000	XLON	64002640000014801-E0Egs0Ii8BzB20230530
30-May-2023 15:04:42	20	591.4000	BATE	66132661300043297-10002A0E20230530
30-May-2023 15:04:42	172	591.4000	BATE	66132661300043297-10002A0F20230530
30-May-2023 15:05:04	500	591.2000	XLON	60002600000014876-E0Egs0Ii8Chv20230530
30-May-2023 15:05:04	126	591.2000	XLON	60002600000014876-E0Egs0Ii8Chy20230530
30-May-2023 15:05:04	336	591.2000	CHIX	66152661500025848-110003DWC20230530
30-May-2023 15:05:17	787	591.2000	BATE	66132661300043363-10002A8P20230530
30-May-2023 15:05:17	623	591.2000	XLON	60002600000014888-E0Egs0Ii8D1F20230530
30-May-2023 15:05:37	217	591.0000	TRQX	62002620000034697-E0Egs0doND8b20230530
30-May-2023 15:05:37	104	591.0000	AQXE	6208B8022020230530
30-May-2023 15:05:37	313	591.0000	CHIX	66152661500025711-110003EA920230530
30-May-2023 15:05:37	522	591.0000	BATE	66132661300042329-10002AEU20230530
30-May-2023 15:05:37	648	591.0000	XLON	64002640000014274-E0Egs0Ii8Dm520230530
30-May-2023 15:05:37	135	591.0000	BATE	66132661300042329-10002AET20230530
30-May-2023 15:06:42	900	591.0000	XLON	60002600000014947-E0Egs0Ii8ExM20230530
30-May-2023 15:06:42	93	591.0000	AQXE	6208B8072220230530
30-May-2023 15:06:48	109	590.8000	CHIX	66152661500025918-110003F1I20230530
30-May-2023 15:06:48	128	590.8000	CHIX	66152661500025918-110003F1J20230530
30-May-2023 15:06:48	218	590.8000	TRQX	66002660000039336-E0Egs0doNJpt20230530
30-May-2023 15:06:48	41	590.8000	CHIX	66152661500025918-110003F1K20230530
30-May-2023 15:07:28	334	590.8000	BATE	66132661300043656-D10002B8120230530
30-May-2023 15:07:33	251	590.8000	TRQX	62002620000035679-E0Egs0doNOqo20230530
30-May-2023 15:07:33	397	590.8000	BATE	66132661300043656-10002B8V20230530
30-May-2023 15:08:00	712	590.6000	XLON	64002640000014441-E0Egs0Ii8GhG20230530
30-May-2023 15:08:00	42	590.4000	BATE	66132661300043508-10002BDL20230530
30-May-2023 15:08:00	302	590.6000	CHIX	62152621500025818-110003FSV20230530
30-May-2023 15:08:00	676	590.6000	BATE	66132661300043580-10002BDE20230530
30-May-2023 15:08:00	181	590.6000	TRQX	66002660000039783-E0Egs0doNQjv20230530
30-May-2023 15:08:00	11	590.4000	BATE	66132661300043508-10002BDO20230530
30-May-2023 15:08:00	644	590.4000	XLON	64002640000014939-E0Egs0Ii8GiU20230530
30-May-2023 15:08:00	166	590.4000	BATE	66132661300043508-10002BDM20230530
30-May-2023 15:08:00	94	590.4000	BATE	66132661300043508-10002BDN20230530
30-May-2023 15:08:01	232	590.2000	CHIX	66152661500026001-110003FU620230530
30-May-2023 15:08:03	88	590.2000	AQXE	6608B8144320230530
30-May-2023 15:08:15	107	590.2000	AQXE	6608B8153520230530
30-May-2023 15:09:32	87	590.4000	XLON	64002640000015097-E0Egs0Ii8IWP20230530
30-May-2023 15:09:32	848	590.4000	XLON	64002640000015097-E0Egs0Ii8IWN20230530
30-May-2023 15:09:42	74	590.4000	BATE	66132661300044007-10002C0T20230530
30-May-2023 15:09:42	387	590.2000	BATE	66132661300044007-D10002C0S20230530
30-May-2023 15:10:09	234	590.4000	XLON	64002640000015134-E0Egs0Ii8JF520230530
30-May-2023 15:10:09	44	590.4000	XLON	64002640000015134-E0Egs0Ii8JF720230530
30-May-2023 15:10:09	58	590.4000	XLON	64002640000015134-E0Egs0Ii8JF320230530
30-May-2023 15:10:43	139	590.4000	XLON	64002640000015184-E0Egs0Ii8JlU20230530
30-May-2023 15:10:43	465	590.4000	XLON	64002640000015184-E0Egs0Ii8JlS20230530
30-May-2023 15:10:43	10	590.4000	XLON	64002640000015184-E0Egs0Ii8JlW20230530
30-May-2023 15:10:43	38	590.4000	XLON	64002640000015184-E0Egs0Ii8JlO20230530
30-May-2023 15:10:43	154	590.4000	XLON	64002640000015184-E0Egs0Ii8JlQ20230530
30-May-2023 15:10:43	173	590.4000	XLON	64002640000015184-E0Egs0Ii8JlM20230530
30-May-2023 15:11:22	360	590.4000	BATE	66132661300044231-10002CNO20230530
30-May-2023 15:11:22	1	590.4000	BATE	66132661300044231-10002CNN20230530
30-May-2023 15:11:54	316	590.3000	BATE	62142621400044732-D10002CUP20230530
30-May-2023 15:11:54	74	590.4000	BATE	62142621400044732-10002CUQ20230530
30-May-2023 15:11:55	419	590.4000	CHIX	62152621500026240-110003HZ320230530
30-May-2023 15:11:55	119	590.4000	CHIX	62152621500026240-110003HZ420230530
30-May-2023 15:11:55	10	590.4000	CHIX	62152621500026240-110003HZ220230530
30-May-2023 15:11:59	34	590.4000	XLON	60002600000015291-E0Egs0Ii8LNQ20230530
30-May-2023 15:12:01	63	590.4000	XLON	64002640000015247-E0Egs0Ii8LQ120230530
30-May-2023 15:12:05	1	590.4000	XLON	64002640000015255-E0Egs0Ii8LTx20230530
30-May-2023 15:12:07	611	590.8000	XLON	64002640000015257-E0Egs0Ii8LWQ20230530
30-May-2023 15:13:38	891	591.4000	XLON	60002600000015396-E0Egs0Ii8NW420230530
30-May-2023 15:15:47	609	592.0000	BATE	62142621400045052-10002EFT20230530
30-May-2023 15:15:47	422	592.0000	CHIX	66152661500026649-110003KDG20230530
30-May-2023 15:15:47	37	592.0000	XLON	60002600000015417-E0Egs0Ii8QN120230530
30-May-2023 15:15:47	801	592.0000	XLON	60002600000015417-E0Egs0Ii8QN820230530
30-May-2023 15:16:07	36	592.4000	XLON	60002600000015518-E0Egs0Ii8Qm720230530
30-May-2023 15:16:07	223	592.4000	XLON	60002600000015518-E0Egs0Ii8Qm520230530
30-May-2023 15:16:08	764	592.0000	XLON	64002640000015443-E0Egs0Ii8Qn920230530
30-May-2023 15:16:08	206	592.4000	XLON	64002640000015462-E0Egs0Ii8Qmt20230530
30-May-2023 15:16:10	148	592.2000	XLON	60002600000015524-E0Egs0Ii8Qpt20230530
30-May-2023 15:16:10	500	592.0000	XLON	60002600000015520-E0Egs0Ii8Qq020230530
30-May-2023 15:16:10	138	592.2000	XLON	60002600000015524-E0Egs0Ii8Qpr20230530
30-May-2023 15:16:16	147	592.0000	XLON	60002600000015520-E0Egs0Ii8Qzh20230530
30-May-2023 15:17:05	148	593.0000	XLON	60002600000015568-E0Egs0Ii8Ro520230530
30-May-2023 15:17:05	53	593.0000	XLON	60002600000015568-E0Egs0Ii8Ro120230530
30-May-2023 15:17:05	348	593.0000	XLON	60002600000015568-E0Egs0Ii8Ro320230530
30-May-2023 15:17:07	330	593.0000	XLON	64002640000015522-E0Egs0Ii8RqQ20230530
30-May-2023 15:17:07	95	593.0000	XLON	64002640000015522-E0Egs0Ii8RqS20230530
30-May-2023 15:17:28	206	592.8000	BATE	66132661300045032-10002F0C20230530
30-May-2023 15:17:28	413	592.8000	BATE	66132661300045032-10002F0E20230530
30-May-2023 15:17:28	131	592.8000	BATE	66132661300045032-10002F0D20230530
30-May-2023 15:17:29	417	593.0000	CHIX	62152621500026747-110003L8U20230530
30-May-2023 15:17:55	255	593.2000	XLON	60002600000015606-E0Egs0Ii8Sa120230530
30-May-2023 15:18:10	29	593.2000	XLON	60002600000015620-E0Egs0Ii8T1s20230530
30-May-2023 15:18:10	531	593.2000	XLON	60002600000015620-E0Egs0Ii8T1q20230530
30-May-2023 15:18:44	195	593.2000	XLON	64002640000015593-E0Egs0Ii8TXb20230530
30-May-2023 15:18:58	199	593.2000	XLON	60002600000015655-E0Egs0Ii8Tiy20230530
30-May-2023 15:19:07	50	593.2000	CHIX	66152661500027114-110003M9O20230530
30-May-2023 15:19:11	586	594.0000	XLON	60002600000015664-E0Egs0Ii8U4P20230530
30-May-2023 15:19:44	352	593.8000	CHIX	62152621500026942-110003MP120230530
30-May-2023 15:19:48	500	593.8000	BATE	66132661300045325-10002FZO20230530
30-May-2023 15:19:48	270	594.0000	TRQX	62002620000037158-E0Egs0doOPEf20230530
30-May-2023 15:19:48	138	593.8000	BATE	62142621400045779-10002FZK20230530
30-May-2023 15:19:48	992	593.8000	BATE	62142621400045779-10002FZJ20230530
30-May-2023 15:19:48	321	593.8000	XLON	64002640000015640-E0Egs0Ii8UpJ20230530
30-May-2023 15:19:48	61	593.8000	BATE	66132661300045325-10002FZN20230530
30-May-2023 15:19:48	1217	594.0000	BATE	66132661300045327-10002FZI20230530
30-May-2023 15:19:48	242	593.8000	XLON	64002640000015640-E0Egs0Ii8UpH20230530
30-May-2023 15:19:48	627	594.0000	XLON	60002600000015694-E0Egs0Ii8Up020230530
30-May-2023 15:19:48	61	593.8000	BATE	66132661300045325-10002FZM20230530
30-May-2023 15:21:01	122	593.9000	CHIX	62152621500027050-E10003NKE20230530
30-May-2023 15:21:01	289	593.9000	CHIX	62152621500027050-E10003NKG20230530
30-May-2023 15:21:01	134	593.9000	CHIX	62152621500027050-E10003NKF20230530
30-May-2023 15:21:02	414	593.6000	BATE	62142621400045965-10002GJX20230530
30-May-2023 15:21:02	181	593.6000	TRQX	66002660000041686-E0Egs0doOVWV20230530
30-May-2023 15:21:02	682	593.6000	XLON	60002600000015741-E0Egs0Ii8We720230530
30-May-2023 15:21:02	629	593.6000	CHIX	62152621500027037-110003NL120230530
30-May-2023 15:21:02	51	593.6000	BATE	62142621400045965-10002GJW20230530
30-May-2023 15:21:02	572	593.8000	XLON	64002640000015695-E0Egs0Ii8Wdu20230530
30-May-2023 15:21:02	90	593.6000	BATE	62142621400045965-10002GJV20230530
30-May-2023 15:21:02	162	594.0000	XLON	60002600000015747-E0Egs0Ii8Wdm20230530
30-May-2023 15:21:02	151	593.8000	XLON	64002640000015695-E0Egs0Ii8Wds20230530
30-May-2023 15:22:02	250	593.4000	CHIX	66152661500027347-110003O8920230530
30-May-2023 15:22:02	17	593.4000	AQXE	6608B8651320230530
30-May-2023 15:22:02	15	593.4000	TRQX	66002660000041438-E0Egs0doOaKa20230530
30-May-2023 15:22:02	44	593.4000	CHIX	66152661500027347-110003O8A20230530
30-May-2023 15:22:02	360	593.4000	BATE	62142621400045888-10002GY620230530
30-May-2023 15:22:02	235	593.4000	TRQX	66002660000041438-E0Egs0doOaKX20230530
30-May-2023 15:22:04	181	593.4000	AQXE	6608B8655020230530
30-May-2023 15:22:38	554	593.2000	XLON	60002600000015801-E0Egs0Ii8Z4420230530
30-May-2023 15:23:12	217	593.2000	XLON	64002640000015777-E0Egs0Ii8ZZn20230530
30-May-2023 15:23:20	495	593.0000	BATE	62142621400046094-10002HED20230530
30-May-2023 15:23:20	223	593.0000	CHIX	62152621500027119-110003OY120230530
30-May-2023 15:23:20	97	593.0000	CHIX	62152621500027119-110003OY020230530
30-May-2023 15:23:20	33	593.0000	BATE	62142621400046094-10002HEC20230530
30-May-2023 15:23:24	678	592.8000	XLON	64002640000015700-E0Egs0Ii8a2q20230530
30-May-2023 15:23:54	254	592.6000	XLON	64002640000015751-E0Egs0Ii8asq20230530
30-May-2023 15:24:08	412	592.6000	CHIX	62152621500027278-110003PF620230530
30-May-2023 15:24:08	253	592.6000	TRQX	62002620000037613-E0Egs0doOkzM20230530
30-May-2023 15:24:08	433	592.6000	BATE	62142621400046315-10002HPP20230530
30-May-2023 15:24:08	355	592.6000	XLON	64002640000015751-E0Egs0Ii8b6220230530
30-May-2023 15:24:08	187	592.8000	CHIX	62152621500027320-110003PF020230530
30-May-2023 15:24:08	361	592.7000	BATE	62142621400046393-D10002HPH20230530
30-May-2023 15:24:46	57	592.8000	XLON	64002640000015889-E0Egs0Ii8bri20230530
30-May-2023 15:24:46	142	592.8000	XLON	64002640000015889-E0Egs0Ii8brk20230530
30-May-2023 15:24:57	1	592.8000	XLON	60002600000015938-E0Egs0Ii8c4O20230530
30-May-2023 15:24:57	19	592.8000	XLON	60002600000015938-E0Egs0Ii8c4Q20230530
30-May-2023 15:24:57	482	592.8000	XLON	60002600000015938-E0Egs0Ii8c4H20230530
30-May-2023 15:24:58	55	592.8000	XLON	60002600000015938-E0Egs0Ii8c5j20230530
30-May-2023 15:25:32	72	592.8000	XLON	60002600000015972-E0Egs0Ii8coV20230530
30-May-2023 15:25:32	100	592.8000	XLON	60002600000015972-E0Egs0Ii8coT20230530
30-May-2023 15:25:42	25	592.8000	XLON	60002600000015989-E0Egs0Ii8d4420230530
30-May-2023 15:25:42	72	592.8000	XLON	60002600000015989-E0Egs0Ii8d4620230530
30-May-2023 15:25:42	153	592.8000	XLON	60002600000015989-E0Egs0Ii8d4220230530
30-May-2023 15:25:51	143	592.6000	CHIX	66152661500027736-110003QE820230530
30-May-2023 15:25:58	69	592.8000	XLON	60002600000015997-E0Egs0Ii8dND20230530
30-May-2023 15:26:02	148	592.8000	XLON	60002600000016001-E0Egs0Ii8dVl20230530
30-May-2023 15:26:02	35	592.8000	XLON	60002600000016001-E0Egs0Ii8dVp20230530
30-May-2023 15:26:02	503	592.8000	XLON	60002600000016001-E0Egs0Ii8dVt20230530
30-May-2023 15:26:02	39	592.8000	XLON	60002600000016001-E0Egs0Ii8dVr20230530
30-May-2023 15:26:02	29	592.8000	XLON	60002600000016001-E0Egs0Ii8dVn20230530
30-May-2023 15:26:08	616	592.6000	XLON	60002600000015924-E0Egs0Ii8dkC20230530
30-May-2023 15:26:08	107	592.6000	CHIX	66152661500027736-110003QIL20230530
30-May-2023 15:28:38	692	592.8000	XLON	64002640000016009-E0Egs0Ii8gZQ20230530
30-May-2023 15:28:38	500	592.8000	BATE	66132661300046470-10002J9V20230530
30-May-2023 15:28:38	131	592.8000	BATE	66132661300046470-10002J9W20230530
30-May-2023 15:28:38	204	593.0000	CHIX	62152621500027648-110003RQK20230530
30-May-2023 15:28:38	496	593.0000	BATE	62142621400046977-10002J9S20230530
30-May-2023 15:28:38	83	593.0000	BATE	62142621400046977-10002J9T20230530
30-May-2023 15:28:38	532	593.0000	XLON	60002600000016048-E0Egs0Ii8gYl20230530
30-May-2023 15:28:38	249	593.0000	CHIX	66152661500027856-110003RQH20230530
30-May-2023 15:29:26	109	595.2000	XLON	64002640000016158-E0Egs0Ii8hty20230530
30-May-2023 15:29:27	644	595.2000	XLON	64002640000016160-E0Egs0Ii8hvZ20230530
30-May-2023 15:29:28	117	595.2000	XLON	60002600000016208-E0Egs0Ii8hwh20230530
30-May-2023 15:29:28	118	595.2000	XLON	60002600000016208-E0Egs0Ii8hwl20230530
30-May-2023 15:29:28	121	595.2000	XLON	60002600000016208-E0Egs0Ii8hwj20230530
30-May-2023 15:29:30	70	595.2000	XLON	64002640000016164-E0Egs0Ii8i2220230530
30-May-2023 15:29:53	523	595.2000	XLON	60002600000016222-E0Egs0Ii8ieG20230530
30-May-2023 15:30:25	571	595.2000	XLON	64002640000016212-E0Egs0Ii8jFs20230530
30-May-2023 15:30:26	48	595.2000	XLON	64002640000016212-E0Egs0Ii8jGa20230530
30-May-2023 15:30:35	257	595.0000	BATE	66132661300046895-10002K8320230530
30-May-2023 15:30:35	437	595.0000	BATE	62142621400047419-10002K8220230530
30-May-2023 15:30:35	218	595.0000	TRQX	66002660000042993-E0Egs0doPHm820230530
30-May-2023 15:30:37	196	594.8000	TRQX	66002660000042912-E0Egs0doPHur20230530
30-May-2023 15:30:37	364	594.8000	CHIX	62152621500027899-110003T2I20230530
30-May-2023 15:30:37	790	594.8000	BATE	62142621400047402-10002K8P20230530
30-May-2023 15:30:37	476	594.8000	XLON	60002600000016234-E0Egs0Ii8jU620230530
30-May-2023 15:31:10	169	594.6000	AQXE	6608B9015020230530
30-May-2023 15:31:10	123	594.6000	XLON	60002600000016205-E0Egs0Ii8kM720230530
30-May-2023 15:31:10	451	594.6000	XLON	60002600000016205-E0Egs0Ii8kMH20230530
30-May-2023 15:31:10	23	594.6000	AQXE	6608B9014820230530
30-May-2023 15:32:02	114	594.6000	BATE	62142621400047666-10002KSE20230530
30-May-2023 15:32:02	500	594.6000	BATE	62142621400047666-10002KSD20230530
30-May-2023 15:32:05	668	594.6000	XLON	64002640000016292-E0Egs0Ii8lWB20230530
30-May-2023 15:32:27	116	594.6000	CHIX	66152661500028377-E10003U4D20230530
30-May-2023 15:32:39	503	594.8000	XLON	60002600000016365-E0Egs0Ii8mK920230530
30-May-2023 15:32:39	22	594.8000	XLON	60002600000016365-E0Egs0Ii8mK720230530
30-May-2023 15:32:40	355	594.6000	CHIX	66152661500028377-110003U9720230530
30-May-2023 15:33:05	184	594.4000	CHIX	66152661500028044-110003UKI20230530
30-May-2023 15:33:05	566	594.4000	BATE	66132661300047105-10002L8920230530
30-May-2023 15:33:21	72	594.4000	XLON	64002640000016358-E0Egs0Ii8n9u20230530
30-May-2023 15:33:21	500	594.4000	XLON	64002640000016358-E0Egs0Ii8n9s20230530
30-May-2023 15:33:56	716	594.6000	XLON	60002600000016430-E0Egs0Ii8nz820230530
30-May-2023 15:33:56	52	594.8000	XLON	64002640000016385-E0Egs0Ii8nz420230530
30-May-2023 15:33:56	473	594.8000	XLON	64002640000016385-E0Egs0Ii8nz220230530
30-May-2023 15:33:57	372	594.6000	CHIX	66152661500028627-110003V0N20230530
30-May-2023 15:34:02	260	594.4000	CHIX	62152621500028338-110003V1M20230530
30-May-2023 15:34:02	6	594.4000	CHIX	62152621500028338-110003V1N20230530
30-May-2023 15:34:03	167	594.0000	AQXE	6608B9105720230530
30-May-2023 15:34:03	21	594.0000	AQXE	6608B9105620230530
30-May-2023 15:34:03	25	594.0000	TRQX	66002660000043209-E0Egs0doPZ4020230530
30-May-2023 15:34:03	247	594.0000	TRQX	66002660000043209-E0Egs0doPZ4420230530
30-May-2023 15:34:03	319	594.2000	CHIX	62152621500028297-110003V2620230530
30-May-2023 15:34:03	478	594.2000	BATE	62142621400048054-10002LLM20230530
30-May-2023 15:34:03	71	594.2000	XLON	64002640000016236-E0Egs0Ii8o6x20230530
30-May-2023 15:34:03	500	594.2000	XLON	64002640000016236-E0Egs0Ii8o6v20230530
30-May-2023 15:34:53	375	593.6000	BATE	66132661300046994-10002LV720230530
30-May-2023 15:34:55	517	593.2000	BATE	66132661300047503-10002LVL20230530
30-May-2023 15:34:55	482	593.4000	XLON	60002600000016439-E0Egs0Ii8opU20230530
30-May-2023 15:35:13	68	592.8000	CHIX	62152621500028508-E10003VKU20230530
30-May-2023 15:35:13	131	592.8000	CHIX	62152621500028508-E10003VKT20230530
30-May-2023 15:35:14	15	593.0000	BATE	66132661300047871-10002M0520230530
30-May-2023 15:37:02	205	593.4000	XLON	64002640000016454-E0Egs0Ii8rco20230530
30-May-2023 15:37:02	312	593.4000	XLON	64002640000016454-E0Egs0Ii8rch20230530
30-May-2023 15:37:02	150	593.4000	BATE	66132661300047893-10002MR520230530
30-May-2023 15:37:22	28	593.6000	CHIX	62152621500028743-110003WSV20230530
30-May-2023 15:37:51	181	593.2000	TRQX	62002620000039422-E0Egs0doPq3t20230530
30-May-2023 15:37:51	715	593.2000	XLON	60002600000016490-E0Egs0Ii8sXp20230530
30-May-2023 15:37:51	235	593.2000	BATE	62142621400048430-10002N0820230530
30-May-2023 15:37:51	390	593.4000	XLON	64002640000016514-E0Egs0Ii8sXD20230530
30-May-2023 15:37:51	162	593.4000	BATE	66132661300047893-10002MZV20230530
30-May-2023 15:37:51	13	593.4000	XLON	64002640000016454-E0Egs0Ii8sX920230530
30-May-2023 15:37:51	145	593.4000	CHIX	62152621500028689-110003X0420230530
30-May-2023 15:37:51	272	593.4000	XLON	64002640000016514-E0Egs0Ii8sXF20230530
30-May-2023 15:37:51	96	593.4000	CHIX	62152621500028689-110003X0320230530
30-May-2023 15:37:52	115	593.2000	BATE	62142621400048430-10002N0920230530
30-May-2023 15:38:28	147	593.2000	XLON	60002600000016596-E0Egs0Ii8tFX20230530
30-May-2023 15:38:29	481	593.0000	XLON	60002600000016503-E0Egs0Ii8tFs20230530
30-May-2023 15:38:29	181	593.0000	CHIX	62152621500028529-110003XC420230530
30-May-2023 15:38:29	222	593.2000	BATE	62142621400048929-10002N9220230530
30-May-2023 15:38:29	500	593.2000	XLON	60002600000016596-E0Egs0Ii8tFV20230530
30-May-2023 15:38:34	42	593.0000	BATE	66132661300048396-10002N9G20230530
30-May-2023 15:38:34	187	593.0000	BATE	66132661300048396-10002N9F20230530
30-May-2023 15:38:34	279	593.0000	BATE	66132661300048396-10002N9E20230530
30-May-2023 15:38:34	55	593.0000	BATE	66132661300048396-10002N9B20230530
30-May-2023 15:38:34	73	593.0000	BATE	66132661300048396-10002N9A20230530
30-May-2023 15:39:21	500	593.2000	XLON	60002600000016636-E0Egs0Ii8uJK20230530
30-May-2023 15:39:21	204	593.2000	XLON	60002600000016636-E0Egs0Ii8uJP20230530
30-May-2023 15:41:08	231	592.8000	BATE	66132661300048695-10002OD520230530
30-May-2023 15:41:08	232	592.8000	CHIX	66152661500029122-110003YPM20230530
30-May-2023 15:41:08	225	592.8000	BATE	62142621400048800-10002OD120230530
30-May-2023 15:41:08	804	592.8000	XLON	64002640000016650-E0Egs0Ii8wDs20230530
30-May-2023 15:41:46	677	592.8000	XLON	64002640000016708-E0Egs0Ii8wox20230530
30-May-2023 15:41:47	547	592.8000	XLON	60002600000016767-E0Egs0Ii8wpj20230530
30-May-2023 15:41:48	72	592.8000	XLON	60002600000016767-E0Egs0Ii8wqR20230530
30-May-2023 15:42:19	42	592.8000	XLON	64002640000016759-E0Egs0Ii8xDK20230530
30-May-2023 15:42:19	635	592.8000	XLON	64002640000016759-E0Egs0Ii8xDG20230530
30-May-2023 15:42:20	151	592.6000	TRQX	62002620000040269-E0Egs0doQA1p20230530
30-May-2023 15:42:20	121	592.6000	TRQX	62002620000040269-E0Egs0doQA1u20230530
30-May-2023 15:42:20	302	592.6000	CHIX	66152661500029483-110003Z8A20230530
30-May-2023 15:42:20	498	592.6000	XLON	64002640000016564-E0Egs0Ii8xFE20230530
30-May-2023 15:42:20	424	592.6000	BATE	62142621400049462-10002ORE20230530
30-May-2023 15:42:23	199	592.2000	CHIX	62152621500028791-110003Z9I20230530
30-May-2023 15:42:23	244	592.2000	BATE	62142621400048947-10002ORZ20230530
30-May-2023 15:42:23	283	592.2000	BATE	62142621400048947-10002ORY20230530
30-May-2023 15:42:23	235	592.4000	TRQX	66002660000044419-E0Egs0doQACC20230530
30-May-2023 15:42:23	501	592.4000	XLON	64002640000016596-E0Egs0Ii8xHj20230530
30-May-2023 15:42:23	188	592.4000	AQXE	6608B9390720230530
30-May-2023 15:43:27	199	591.6000	CHIX	62152621500029226-110003ZS820230530
30-May-2023 15:43:27	677	591.6000	BATE	66132661300048980-10002P6920230530
30-May-2023 15:44:18	636	593.0000	XLON	60002600000016833-E0Egs0Ii8zVD20230530
30-May-2023 15:47:31	22	593.0000	CHIX	66152661500029976-1100041XO20230530
30-May-2023 15:47:31	463	593.0000	BATE	66132661300049264-10002QP020230530
30-May-2023 15:47:31	278	593.0000	CHIX	62152621500029424-1100041XL20230530
30-May-2023 15:47:31	288	593.0000	BATE	66132661300049424-10002QP220230530
30-May-2023 15:47:31	249	593.0000	BATE	62142621400049834-10002QP120230530
30-May-2023 15:47:31	254	593.0000	CHIX	66152661500029720-1100041XM20230530
30-May-2023 15:47:31	352	593.0000	BATE	66132661300049638-10002QP420230530
30-May-2023 15:47:31	338	593.0000	CHIX	66152661500029976-1100041XN20230530
30-May-2023 15:47:31	120	593.0000	BATE	66132661300049424-10002QP320230530
30-May-2023 15:47:31	473	593.0000	XLON	64002640000016844-E0Egs0Ii92aO20230530
30-May-2023 15:47:32	769	593.0000	XLON	60002600000017066-E0Egs0Ii92dU20230530
30-May-2023 15:47:33	769	593.0000	XLON	64002640000017052-E0Egs0Ii92fE20230530
30-May-2023 15:47:33	83	592.8000	XLON	64002640000016819-E0Egs0Ii92fQ20230530
30-May-2023 15:47:33	500	592.8000	XLON	64002640000016819-E0Egs0Ii92fO20230530
30-May-2023 15:47:34	130	592.8000	XLON	64002640000017053-E0Egs0Ii92gr20230530
30-May-2023 15:47:35	475	592.8000	XLON	64002640000017053-E0Egs0Ii92hj20230530
30-May-2023 15:48:10	612	593.4000	XLON	60002600000017100-E0Egs0Ii93JB20230530
30-May-2023 15:49:04	774	594.0000	XLON	64002640000017120-E0Egs0Ii93wM20230530
30-May-2023 15:49:14	636	593.6000	XLON	64002640000017108-E0Egs0Ii94Af20230530
30-May-2023 15:49:14	413	593.8000	CHIX	66152661500030155-11000430Q20230530
30-May-2023 15:49:14	253	593.8000	TRQX	62002620000041031-E0Egs0doQeQJ20230530
30-May-2023 15:49:14	37	593.8000	XLON	64002640000017117-E0Egs0Ii94AH20230530
30-May-2023 15:49:14	678	593.8000	BATE	62142621400050506-10002RG020230530
30-May-2023 15:49:14	584	593.6000	BATE	62142621400050439-10002RG120230530
30-May-2023 15:49:14	675	593.8000	XLON	64002640000017117-E0Egs0Ii94AJ20230530
30-May-2023 15:49:15	33	593.6000	BATE	62142621400050439-10002RGC20230530
30-May-2023 15:49:15	75	593.6000	BATE	62142621400050439-10002RGD20230530
30-May-2023 15:49:17	184	593.6000	AQXE	6208B9642820230530
30-May-2023 15:50:27	442	593.6000	CHIX	62152621500030011-1100043U020230530
30-May-2023 15:50:27	601	593.6000	XLON	64002640000017184-E0Egs0Ii95Tt20230530
30-May-2023 15:50:38	455	593.6000	BATE	66132661300050091-10002S3I20230530
30-May-2023 15:50:38	217	593.6000	TRQX	66002660000045897-E0Egs0doQlL620230530
30-May-2023 15:50:38	71	593.6000	XLON	64002640000017184-E0Egs0Ii95lR20230530
30-May-2023 15:50:40	382	593.4000	CHIX	66152661500030134-1100043ZD20230530
30-May-2023 15:50:41	556	593.4000	XLON	60002600000017193-E0Egs0Ii95oP20230530
30-May-2023 15:50:41	183	593.4000	XLON	64002640000017168-E0Egs0Ii95oN20230530
30-May-2023 15:50:46	32	593.2000	TRQX	66002660000045665-E0Egs0doQlst20230530
30-May-2023 15:50:46	414	593.2000	BATE	62142621400050669-10002S5T20230530
30-May-2023 15:50:46	132	593.2000	TRQX	66002660000045665-E0Egs0doQlsq20230530
30-May-2023 15:50:46	89	593.2000	TRQX	66002660000045665-E0Egs0doQlsw20230530
30-May-2023 15:51:56	437	593.2000	BATE	66132661300050298-10002SM820230530
30-May-2023 15:53:08	278	593.2000	CHIX	62152621500030181-11000456Z20230530
30-May-2023 15:53:08	319	593.2000	XLON	64002640000017281-E0Egs0Ii982S20230530
30-May-2023 15:53:08	339	593.2000	XLON	64002640000017281-E0Egs0Ii982P20230530
30-May-2023 15:53:09	1015	593.2000	XLON	64002640000017311-E0Egs0Ii984f20230530
30-May-2023 15:54:05	669	593.2000	XLON	60002600000017362-E0Egs0Ii990M20230530
30-May-2023 15:54:08	465	593.4000	BATE	66132661300050656-D10002TM120230530
30-May-2023 15:54:49	334	593.8000	CHIX	66152661500030714-11000466520230530
30-May-2023 15:54:50	814	593.6000	XLON	64002640000017398-E0Egs0Ii99iN20230530
30-May-2023 15:55:13	8	593.8000	CHIX	66152661500030751-1100046CS20230530
30-May-2023 15:55:18	171	594.4000	CHIX	66152661500030758-1100046GK20230530
30-May-2023 15:55:18	141	594.4000	CHIX	66152661500030758-1100046GJ20230530
30-May-2023 15:55:34	368	594.0000	CHIX	62152621500030489-1100046N620230530
30-May-2023 15:55:34	581	594.0000	BATE	66132661300050865-10002U8V20230530
30-May-2023 15:55:34	500	594.2000	XLON	64002640000017427-E0Egs0Ii9Ahh20230530
30-May-2023 15:55:34	658	594.2000	XLON	60002600000017445-E0Egs0Ii9Ahm20230530
30-May-2023 15:55:34	101	594.2000	XLON	64002640000017427-E0Egs0Ii9Ahk20230530
30-May-2023 15:55:58	83	593.8000	BATE	62142621400051514-10002UDY20230530
30-May-2023 15:55:58	166	593.8000	BATE	62142621400051514-10002UDZ20230530
30-May-2023 15:55:58	181	593.8000	TRQX	62002620000041911-E0Egs0doR8Bz20230530
30-May-2023 15:55:58	324	593.8000	BATE	62142621400051515-10002UE020230530
30-May-2023 15:56:02	747	593.6000	XLON	64002640000017413-E0Egs0Ii9B6K20230530
30-May-2023 15:56:27	841	593.4000	XLON	64002640000017448-E0Egs0Ii9BVp20230530
30-May-2023 15:58:02	13	593.2000	BATE	62142621400052031-10002V7U20230530
30-May-2023 15:58:02	274	593.0000	BATE	62142621400052031-D10002V7T20230530
30-May-2023 15:58:33	232	593.0000	CHIX	66152661500031149-E1000485R20230530
30-May-2023 15:58:34	20	593.2000	BATE	66132661300051492-10002VFC20230530
30-May-2023 15:58:34	20	593.2000	BATE	66132661300051492-10002VFD20230530
30-May-2023 15:58:34	547	593.2000	XLON	60002600000017608-E0Egs0Ii9Dfw20230530
30-May-2023 15:59:08	20	593.2000	BATE	62142621400052238-10002VOD20230530
30-May-2023 15:59:08	92	593.2000	XLON	60002600000017637-E0Egs0Ii9EQZ20230530
30-May-2023 15:59:08	12	593.2000	XLON	60002600000017637-E0Egs0Ii9EQX20230530
30-May-2023 15:59:08	320	593.2000	XLON	60002600000017637-E0Egs0Ii9EQd20230530
30-May-2023 15:59:08	72	593.2000	XLON	60002600000017637-E0Egs0Ii9EQb20230530
30-May-2023 15:59:08	49	593.2000	BATE	62142621400052238-10002VOE20230530
30-May-2023 15:59:28	211	593.0000	CHIX	66152661500031149-1100048M920230530
30-May-2023 15:59:54	12	593.0000	XLON	64002640000017653-E0Egs0Ii9F7r20230530
30-May-2023 16:00:02	436	593.0000	XLON	60002600000017668-E0Egs0Ii9FJL20230530
30-May-2023 16:00:02	169	593.0000	BATE	66132661300051679-10002W0I20230530
30-May-2023 16:00:02	181	593.0000	XLON	64002640000017653-E0Egs0Ii9FJF20230530
30-May-2023 16:00:02	123	593.0000	BATE	66132661300051679-10002W0E20230530
30-May-2023 16:00:02	21	593.0000	XLON	64002640000017653-E0Egs0Ii9FJJ20230530
30-May-2023 16:00:02	275	593.0000	BATE	66132661300051679-10002W0F20230530
30-May-2023 16:00:02	230	593.0000	BATE	66132661300051679-10002W0D20230530
30-May-2023 16:00:10	67	592.8000	BATE	62142621400051718-10002W3A20230530
30-May-2023 16:00:10	214	592.8000	CHIX	66152661500030885-11000491Q20230530
30-May-2023 16:00:10	5	592.8000	BATE	62142621400051718-10002W3C20230530
30-May-2023 16:00:10	612	592.8000	XLON	64002640000017494-E0Egs0Ii9FVi20230530
30-May-2023 16:00:10	241	592.8000	BATE	62142621400051718-10002W3B20230530
30-May-2023 16:00:10	140	592.8000	BATE	62142621400051718-10002W3920230530
30-May-2023 16:00:44	659	592.8000	XLON	60002600000017734-E0Egs0Ii9GD520230530
30-May-2023 16:00:44	257	592.8000	CHIX	62152621500031148-1100049E020230530
30-May-2023 16:00:46	656	592.6000	BATE	62142621400052467-10002WDG20230530
30-May-2023 16:00:46	319	592.6000	CHIX	62152621500031143-1100049FS20230530
30-May-2023 16:00:46	31	592.6000	XLON	60002600000017503-E0Egs0Ii9GFs20230530
30-May-2023 16:00:46	581	592.6000	XLON	60002600000017503-E0Egs0Ii9GFo20230530
30-May-2023 16:01:04	181	592.4000	AQXE	6208B10105220230530
30-May-2023 16:01:04	453	592.4000	BATE	66132661300051079-10002WK120230530
30-May-2023 16:02:00	253	594.6000	CHIX	66152661500031680-110004A9J20230530
30-May-2023 16:02:48	446	594.6000	BATE	66132661300052277-10002X9H20230530
30-May-2023 16:02:48	217	594.6000	TRQX	62002620000043128-E0Egs0doRZbA20230530
30-May-2023 16:02:48	592	594.6000	XLON	60002600000017799-E0Egs0Ii9IjB20230530
30-May-2023 16:02:48	237	594.6000	CHIX	66152661500031728-110004AP220230530
30-May-2023 16:03:10	236	595.0000	XLON	60002600000017833-E0Egs0Ii9JBt20230530
30-May-2023 16:03:22	382	595.2000	XLON	60002600000017835-E0Egs0Ii9JS320230530
30-May-2023 16:03:22	372	595.2000	XLON	60002600000017835-E0Egs0Ii9JS020230530
30-May-2023 16:03:22	299	595.2000	BATE	66132661300052469-10002XJP20230530
30-May-2023 16:03:32	182	594.8000	TRQX	62002620000043310-E0Egs0doRdUK20230530
30-May-2023 16:03:32	192	594.8000	XLON	64002640000017823-E0Egs0Ii9Jk820230530
30-May-2023 16:03:32	650	595.0000	XLON	64002640000017819-E0Egs0Ii9Jjm20230530
30-May-2023 16:04:40	190	595.6000	CHIX	62152621500031729-110004BYS20230530
30-May-2023 16:04:40	25	595.6000	CHIX	62152621500031729-110004BYR20230530
30-May-2023 16:05:00	792	595.8000	XLON	64002640000017898-E0Egs0Ii9LrP20230530
30-May-2023 16:05:09	794	595.8000	XLON	60002600000017935-E0Egs0Ii9MAD20230530
30-May-2023 16:05:49	414	596.0000	XLON	64002640000017926-E0Egs0Ii9NE520230530
30-May-2023 16:05:49	756	596.0000	BATE	62142621400053522-10002YQA20230530
30-May-2023 16:06:15	531	595.8000	XLON	60002600000017944-E0Egs0Ii9Ni420230530
30-May-2023 16:06:38	161	595.6000	AQXE	6208B10354520230530
30-May-2023 16:06:38	100	595.6000	BATE	62142621400053493-10002Z5520230530
30-May-2023 16:06:38	328	595.6000	CHIX	62152621500031788-110004D7120230530
30-May-2023 16:06:38	20	595.6000	AQXE	6208B10354420230530
30-May-2023 16:06:38	182	595.6000	TRQX	62002620000043657-E0Egs0doRs1A20230530
30-May-2023 16:06:38	663	595.6000	BATE	62142621400053493-10002Z5420230530
30-May-2023 16:06:38	428	595.4000	XLON	64002640000017878-E0Egs0Ii9OSl20230530
30-May-2023 16:06:38	117	595.4000	XLON	64002640000017878-E0Egs0Ii9OSi20230530
30-May-2023 16:07:21	523	595.2000	XLON	60002600000017999-E0Egs0Ii9PLX20230530
30-May-2023 16:07:21	507	595.4000	XLON	64002640000017985-E0Egs0Ii9PLO20230530
30-May-2023 16:07:21	276	595.4000	CHIX	66152661500032297-110004DM320230530
30-May-2023 16:07:22	156	595.2000	BATE	62142621400053925-10002ZHB20230530
30-May-2023 16:07:22	215	595.2000	CHIX	62152621500031728-110004DME20230530
30-May-2023 16:07:23	38	595.2000	BATE	62142621400053925-10002ZI120230530
30-May-2023 16:07:23	242	595.2000	BATE	62142621400053925-10002ZI020230530
30-May-2023 16:09:17	450	596.4000	XLON	60002600000018094-E0Egs0Ii9SHU20230530
30-May-2023 16:09:17	237	596.4000	CHIX	66152661500032514-110004EOV20230530
30-May-2023 16:09:17	71	596.4000	XLON	60002600000018094-E0Egs0Ii9SHS20230530
30-May-2023 16:09:17	565	596.4000	BATE	66132661300053517-100030AM20230530
30-May-2023 16:09:40	630	596.4000	XLON	60002600000018120-E0Egs0Ii9Spu20230530
30-May-2023 16:09:50	477	596.2000	BATE	62142621400054099-100030KK20230530
30-May-2023 16:09:50	563	596.2000	XLON	60002600000018078-E0Egs0Ii9T0w20230530
30-May-2023 16:10:44	641	596.6000	XLON	64002640000018172-E0Egs0Ii9UOK20230530
30-May-2023 16:10:45	588	596.4000	XLON	64002640000018132-E0Egs0Ii9UQH20230530
30-May-2023 16:11:23	275	597.0000	BATE	62142621400054589-100031BR20230530
30-May-2023 16:11:51	442	596.8000	XLON	60002600000018273-E0Egs0Ii9VpM20230530
30-May-2023 16:11:51	196	596.8000	XLON	60002600000018273-E0Egs0Ii9VpK20230530
30-May-2023 16:11:51	280	596.8000	CHIX	66152661500032826-110004G7G20230530
30-May-2023 16:12:14	362	596.8000	CHIX	66152661500032855-110004GGS20230530
30-May-2023 16:12:24	806	596.8000	XLON	64002640000018264-E0Egs0Ii9WYK20230530
30-May-2023 16:13:03	749	596.8000	BATE	62142621400054980-D1000323920230530
30-May-2023 16:13:33	348	596.8000	CHIX	62152621500032760-110004HAM20230530
30-May-2023 16:13:33	703	596.8000	XLON	64002640000018304-E0Egs0Ii9Xs920230530
30-May-2023 16:13:34	552	596.8000	BATE	62142621400055088-100032CG20230530
30-May-2023 16:13:57	512	596.4000	XLON	64002640000018232-E0Egs0Ii9YTd20230530
30-May-2023 16:13:57	97	596.6000	XLON	64002640000018224-E0Egs0Ii9YT420230530
30-May-2023 16:13:57	2	596.4000	BATE	66132661300053673-100032IA20230530
30-May-2023 16:13:57	509	596.4000	BATE	66132661300053673-100032I920230530
30-May-2023 16:13:57	382	596.6000	CHIX	62152621500032448-110004HJS20230530
30-May-2023 16:13:57	535	596.6000	BATE	66132661300054045-100032I720230530
30-May-2023 16:13:57	199	596.6000	TRQX	66002660000049614-E0Egs0doSMzO20230530
30-May-2023 16:13:57	272	596.4000	TRQX	66002660000049513-E0Egs0doSN0820230530
30-May-2023 16:13:57	492	596.6000	XLON	64002640000018224-E0Egs0Ii9YT220230530
30-May-2023 16:15:13	66	596.6000	CHIX	62152621500032994-110004IIU20230530
30-May-2023 16:15:13	125	596.6000	CHIX	62152621500032994-110004IIT20230530
30-May-2023 16:15:13	18	596.6000	CHIX	62152621500032994-110004IIS20230530
30-May-2023 16:15:31	539	596.6000	XLON	60002600000018479-E0Egs0Ii9anG20230530
30-May-2023 16:15:46	400	596.6000	BATE	62142621400055429-100033LZ20230530
30-May-2023 16:16:06	649	596.6000	XLON	64002640000018505-E0Egs0Ii9cFN20230530
30-May-2023 16:16:13	655	596.4000	XLON	60002600000018467-E0Egs0Ii9cMs20230530
30-May-2023 16:16:13	400	596.4000	BATE	66132661300054759-100033WU20230530
30-May-2023 16:17:39	424	596.6000	CHIX	66152661500033635-110004KDW20230530
30-May-2023 16:17:39	451	596.6000	BATE	62142621400055872-100034MX20230530
30-May-2023 16:17:39	562	596.6000	BATE	66132661300055194-100034MW20230530
30-May-2023 16:17:39	272	596.6000	TRQX	66002660000050721-E0Egs0doSgmC20230530
30-May-2023 16:17:39	755	596.6000	XLON	60002600000018642-E0Egs0Ii9eWG20230530
30-May-2023 16:17:39	53	596.6000	BATE	66132661300055194-100034MV20230530
30-May-2023 16:17:44	135	596.4000	XLON	60002600000018610-E0Egs0Ii9eaV20230530
30-May-2023 16:18:34	518	596.6000	BATE	66132661300055554-D1000352820230530
30-May-2023 16:19:11	345	596.4000	CHIX	62152621500033541-110004LB820230530
30-May-2023 16:19:11	25	596.4000	CHIX	62152621500033541-110004LB920230530
30-May-2023 16:19:11	367	596.4000	XLON	64002640000018698-E0Egs0Ii9gWQ20230530
30-May-2023 16:19:11	392	596.4000	XLON	64002640000018698-E0Egs0Ii9gWO20230530
30-May-2023 16:19:11	192	596.4000	TRQX	62002620000045604-E0Egs0doSo0Z20230530
30-May-2023 16:19:11	196	596.4000	BATE	62142621400056234-100035DB20230530
30-May-2023 16:19:11	285	596.4000	BATE	62142621400056234-100035DC20230530
30-May-2023 16:19:11	462	596.4000	XLON	60002600000018610-E0Egs0Ii9gWI20230530
30-May-2023 16:19:12	167	596.2000	CHIX	66152661500033317-110004LBL20230530
30-May-2023 16:19:12	2	596.2000	AQXE	6608B11006820230530
30-May-2023 16:19:12	141	596.2000	CHIX	66152661500033317-110004LBM20230530
30-May-2023 16:19:14	1	596.2000	AQXE	6608B11007320230530
30-May-2023 16:19:15	62	596.2000	AQXE	6608B11009320230530
30-May-2023 16:19:31	72	596.4000	XLON	64002640000018785-E0Egs0Ii9gse20230530
30-May-2023 16:19:31	120	596.4000	XLON	64002640000018785-E0Egs0Ii9gsc20230530
30-May-2023 16:19:31	188	596.4000	XLON	64002640000018785-E0Egs0Ii9gsg20230530
30-May-2023 16:19:51	119	596.2000	AQXE	6608B11044720230530
30-May-2023 16:19:51	472	596.0000	XLON	64002640000018331-E0Egs0Ii9hBO20230530
30-May-2023 16:20:02	204	596.0000	TRQX	62002620000046078-E0Egs0doSs1P20230530
30-May-2023 16:20:02	131	596.0000	XLON	64002640000018331-E0Egs0Ii9hXH20230530
30-May-2023 16:20:03	617	595.8000	XLON	60002600000018815-E0Egs0Ii9hZD20230530
30-May-2023 16:20:35	567	596.0000	XLON	60002600000018856-E0Egs0Ii9iJc20230530
30-May-2023 16:20:35	860	596.0000	XLON	64002640000018813-E0Egs0Ii9iJa20230530
30-May-2023 16:20:48	346	596.2000	BATE	62142621400056651-100036B720230530
30-May-2023 16:20:50	284	596.2000	CHIX	62152621500033808-110004MHQ20230530
30-May-2023 16:21:25	243	596.2000	CHIX	62152621500033815-110004MY420230530
30-May-2023 16:21:50	487	596.6000	XLON	64002640000018872-E0Egs0Ii9kDY20230530

 

END