Transaction in Own Shares

Drax Group PLC
30 May 2023
 

 

Transactions in own shares

 

Drax Group plc ("Drax Group") announces today that it has, in accordance with the terms of its share

buyback programme announced on 18 May 2023 (the "Programme") purchased the following number

of its ordinary shares of 0.115517 pence each (the "Ordinary Shares") through J.P. Morgan Securities

plc.

 

Date of purchase:

26 May 2023

 

Aggregate number of Ordinary Shares purchased:

574,454

 

Lowest price paid per share (p):

578.40000

 

Highest price paid per share (p):

598.80000

 

Volume weighted average price paid per share (p):

589.7507

 

The Company intends to hold the purchased Ordinary Shares in treasury.

 

 

Following the above transaction, Drax Group will have 418,151,204 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 17,403,003.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 26 May 2023 is 400,748,201. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 18 May 2023, Drax Group has purchased 3,570,715 Ordinary Shares in aggregate for treasury.

 

 

For further information, please contact:

Drax Group

Mark Stafford, Head of Investor

Relations

Brett Gladden, Group Company Secretary

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market

Abuse Regulation), the table below contains a breakdown of the individual trades made by J.P. Morgan

 

Aggregate information:

Venue

Volume-weighted average price (GBp)

Aggregated volume

Lowest price per share (GBp)

Highest price per share (GBp)

London Stock Exchange

589.7186

306,074

578.40000

598.80000

CHI-X Europe

589.7770

86,827

579.60000

598.40000

Turquoise

589.6483

16,470

578.80000

597.40000

BATS Europe

589.8066

165,083

579.60000

598.80000

 

Individual transactions:

Transaction Date and Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

26-May-2023 08:01:02

442

597.6000

BATE

62142621400000029-100008EU20230526

26-May-2023 08:01:02

408

597.6000

BATE

66132661300000020-100008ET20230526

26-May-2023 08:01:02

691

597.6000

XLON

64002640000000319-E0EdyAMzwMv020230526

26-May-2023 08:01:02

185

597.6000

CHIX

66152661500000084-11000092V20230526

26-May-2023 08:01:02

500

597.0000

XLON

60002600000000320-E0EdyAMzwMvJ20230526

26-May-2023 08:01:02

128

597.0000

XLON

60002600000000320-E0EdyAMzwMvL20230526

26-May-2023 08:01:02

222

597.0000

CHIX

62152621500000078-11000093020230526

26-May-2023 08:01:02

186

595.6000

TRQX

66002660000000015-E0EdyAi5vyLc20230526

26-May-2023 08:01:02

754

597.8000

XLON

64002640000000420-E0EdyAMzwMux20230526

26-May-2023 08:01:02

408

597.8000

BATE

66132661300000040-100008ES20230526

26-May-2023 08:03:13

204

598.0000

BATE

66132661300000184-100008VJ20230526

26-May-2023 08:03:13

185

598.4000

CHIX

66152661500000169-1100009SV20230526

26-May-2023 08:03:13

204

598.8000

BATE

62142621400000178-100008VE20230526

26-May-2023 08:03:13

369

598.6000

XLON

64002640000000554-E0EdyAMzwQ5Z20230526

26-May-2023 08:03:13

204

597.8000

CHIX

62152621500000163-1100009SY20230526

26-May-2023 08:03:13

271

598.8000

XLON

60002600000000597-E0EdyAMzwQ5T20230526

26-May-2023 08:03:13

204

598.6000

BATE

66132661300000183-100008VG20230526

26-May-2023 08:03:13

344

597.4000

XLON

60002600000000544-E0EdyAMzwQ5v20230526

26-May-2023 08:04:28

215

591.6000

BATE

66132661300000294-1000092620230526

26-May-2023 08:04:56

267

591.4000

XLON

64002640000000671-E0EdyAMzwST420230526

26-May-2023 08:04:56

26

591.4000

BATE

66132661300000293-1000093W20230526

26-May-2023 08:04:56

208

591.4000

BATE

66132661300000293-1000093V20230526

26-May-2023 08:05:23

185

591.2000

CHIX

66152661500000237-110000AAJ20230526

26-May-2023 08:05:49

287

590.2000

XLON

64002640000000705-E0EdyAMzwTTw20230526

26-May-2023 08:05:49

239

590.2000

XLON

60002600000000685-E0EdyAMzwTTy20230526

26-May-2023 08:05:49

204

590.6000

CHIX

62152621500000235-110000AE320230526

26-May-2023 08:05:49

343

590.4000

XLON

64002640000000803-E0EdyAMzwTTu20230526

26-May-2023 08:07:54

323

593.2000

BATE

62142621400000438-100009ME20230526

26-May-2023 08:07:54

126

592.6000

TRQX

62002620000000369-E0EdyAi5wRCZ20230526

26-May-2023 08:07:54

222

592.6000

CHIX

66152661500000420-110000AYN20230526

26-May-2023 08:07:54

60

592.6000

TRQX

62002620000000369-E0EdyAi5wRCc20230526

26-May-2023 08:07:54

306

594.4000

XLON

64002640000000905-E0EdyAMzwVwo20230526

26-May-2023 08:07:54

317

594.0000

XLON

64002640000000902-E0EdyAMzwVwu20230526

26-May-2023 08:07:54

247

594.2000

XLON

60002600000000885-E0EdyAMzwVwq20230526

26-May-2023 08:07:54

204

593.6000

BATE

66132661300000420-100009MD20230526

26-May-2023 08:07:54

263

593.8000

BATE

62142621400000422-100009MB20230526

26-May-2023 08:07:54

320

593.8000

XLON

64002640000000899-E0EdyAMzwVwx20230526

26-May-2023 08:07:54

263

593.8000

BATE

62142621400000423-100009MC20230526

26-May-2023 08:10:35

237

596.6000

BATE

66132661300000653-10000A8C20230526

26-May-2023 08:10:35

151

596.0000

CHIX

66152661500000609-110000BSW20230526

26-May-2023 08:10:35

249

596.6000

XLON

60002600000001038-E0EdyAMzwZfv20230526

26-May-2023 08:10:35

274

596.8000

XLON

64002640000001065-E0EdyAMzwZfm20230526

26-May-2023 08:10:35

283

596.8000

BATE

66132661300000663-10000A8B20230526

26-May-2023 08:10:35

232

596.6000

CHIX

62152621500000618-110000BSR20230526

26-May-2023 08:10:35

274

595.2000

XLON

64002640000001057-E0EdyAMzwZgr20230526

26-May-2023 08:10:35

43

596.0000

CHIX

66152661500000609-110000BSX20230526

26-May-2023 08:10:35

236

596.6000

BATE

62142621400000650-10000A8D20230526

26-May-2023 08:10:35

295

596.0000

BATE

66132661300000687-10000A8E20230526

26-May-2023 08:10:35

185

596.6000

TRQX

62002620000000534-E0EdyAi5wcuH20230526

26-May-2023 08:15:36

300

597.8000

XLON

64002640000001389-E0EdyAMzwfie20230526

26-May-2023 08:15:37

250

597.8000

XLON

60002600000001351-E0EdyAMzwfma20230526

26-May-2023 08:15:38

300

598.2000

XLON

64002640000001390-E0EdyAMzwfqv20230526

26-May-2023 08:15:39

50

598.4000

XLON

60002600000001352-E0EdyAMzwftu20230526

26-May-2023 08:15:39

88

598.4000

XLON

60002600000001352-E0EdyAMzwftw20230526

26-May-2023 08:15:48

50

598.4000

XLON

60002600000001360-E0EdyAMzwgBx20230526

26-May-2023 08:15:48

91

598.4000

XLON

60002600000001360-E0EdyAMzwgBz20230526

26-May-2023 08:15:54

375

598.6000

XLON

64002640000001398-E0EdyAMzwgKX20230526

26-May-2023 08:16:01

350

598.6000

XLON

60002600000001367-E0EdyAMzwgSO20230526

26-May-2023 08:16:07

236

598.6000

XLON

60002600000001374-E0EdyAMzwgbO20230526

26-May-2023 08:17:28

136

598.6000

XLON

60002600000001456-E0EdyAMzwi6M20230526

26-May-2023 08:17:28

86

598.6000

XLON

60002600000001456-E0EdyAMzwi6K20230526

26-May-2023 08:17:28

50

598.6000

XLON

60002600000001456-E0EdyAMzwi6I20230526

26-May-2023 08:19:09

527

598.0000

CHIX

62152621500000995-110000E4W20230526

26-May-2023 08:19:09

776

598.0000

BATE

66132661300001191-10000BP820230526

26-May-2023 08:19:09

483

598.4000

BATE

62142621400001267-10000BP620230526

26-May-2023 08:19:09

300

597.8000

CHIX

66152661500001002-110000E4X20230526

26-May-2023 08:19:09

237

598.6000

BATE

66132661300001270-10000BP120230526

26-May-2023 08:19:09

300

598.6000

XLON

60002600000001462-E0EdyAMzwjp320230526

26-May-2023 08:19:09

275

598.0000

XLON

60002600000001515-E0EdyAMzwjp920230526

26-May-2023 08:19:09

481

598.6000

BATE

66132661300001270-10000BP320230526

26-May-2023 08:19:09

58

598.6000

BATE

66132661300001270-10000BP420230526

26-May-2023 08:19:10

275

597.8000

XLON

60002600000001730-E0EdyAMzwjrL20230526

26-May-2023 08:19:12

19

598.4000

XLON

64002640000001786-E0EdyAMzwjuI20230526

26-May-2023 08:19:14

99

597.4000

TRQX

62002620000001010-E0EdyAi5x9QR20230526

26-May-2023 08:19:14

87

597.4000

TRQX

62002620000001010-E0EdyAi5x9QV20230526

26-May-2023 08:19:14

405

597.4000

CHIX

62152621500000963-110000E5H20230526

26-May-2023 08:19:20

196

597.8000

XLON

64002640000001815-E0EdyAMzwk7t20230526

26-May-2023 08:19:20

79

597.8000

XLON

64002640000001815-E0EdyAMzwk7r20230526

26-May-2023 08:19:46

72

597.6000

XLON

64002640000001883-E0EdyAMzwkQp20230526

26-May-2023 08:19:53

72

597.6000

XLON

60002600000001848-E0EdyAMzwkW320230526

26-May-2023 08:20:00

75

597.6000

XLON

60002600000001868-E0EdyAMzwkg720230526

26-May-2023 08:20:07

326

597.6000

XLON

60002600000001887-E0EdyAMzwkrC20230526

26-May-2023 08:20:38

66

597.4000

XLON

60002600000001963-E0EdyAMzwla520230526

26-May-2023 08:20:44

402

597.4000

XLON

64002640000002023-E0EdyAMzwlis20230526

26-May-2023 08:20:46

195

596.2000

XLON

60002600000001263-E0EdyAMzwloe20230526

26-May-2023 08:20:46

276

596.4000

XLON

64002640000001950-E0EdyAMzwloc20230526

26-May-2023 08:20:46

99

596.2000

XLON

60002600000001263-E0EdyAMzwlp120230526

26-May-2023 08:22:26

276

597.6000

XLON

64002640000002254-E0EdyAMzwnSI20230526

26-May-2023 08:22:42

326

597.6000

XLON

64002640000002312-E0EdyAMzwo7K20230526

26-May-2023 08:23:12

326

597.6000

XLON

64002640000002390-E0EdyAMzwolm20230526

26-May-2023 08:23:13

326

596.8000

XLON

60002600000002181-E0EdyAMzwomP20230526

26-May-2023 08:23:13

781

596.8000

BATE

66132661300001586-10000CFB20230526

26-May-2023 08:23:13

345

596.8000

BATE

66132661300001628-10000CFC20230526

26-May-2023 08:23:19

251

596.8000

XLON

60002600000002363-E0EdyAMzworE20230526

26-May-2023 08:23:19

186

595.8000

TRQX

66002660000001503-E0EdyAi5xQHU20230526

26-May-2023 08:23:19

641

595.8000

BATE

62142621400001713-10000CFS20230526

26-May-2023 08:23:19

228

595.8000

CHIX

66152661500001234-110000F9L20230526

26-May-2023 08:23:19

279

596.2000

CHIX

62152621500001190-110000F9K20230526

26-May-2023 08:23:58

384

595.0000

BATE

62142621400001747-10000CHU20230526

26-May-2023 08:23:58

413

594.8000

BATE

66132661300001701-10000CHV20230526

26-May-2023 08:23:58

326

595.0000

XLON

64002640000002031-E0EdyAMzwpMQ20230526

26-May-2023 08:25:08

302

595.4000

XLON

60002600000002646-E0EdyAMzwqLR20230526

26-May-2023 08:25:37

277

595.4000

XLON

60002600000002733-E0EdyAMzwr5N20230526

26-May-2023 08:25:41

181

594.4000

XLON

60002600000002661-E0EdyAMzwrAX20230526

26-May-2023 08:25:41

416

594.8000

CHIX

62152621500001316-110000FU620230526

26-May-2023 08:26:47

351

594.2000

BATE

66132661300001857-10000CWM20230526

26-May-2023 08:26:47

143

594.4000

BATE

66132661300001905-10000CWK20230526

26-May-2023 08:26:47

203

594.4000

XLON

60002600000002836-E0EdyAMzwsAg20230526

26-May-2023 08:26:47

96

594.4000

XLON

60002600000002661-E0EdyAMzwsAc20230526

26-May-2023 08:26:47

186

594.0000

TRQX

66002660000001713-E0EdyAi5xdyP20230526

26-May-2023 08:26:47

237

594.2000

CHIX

66152661500001297-110000G2F20230526

26-May-2023 08:26:47

356

594.0000

CHIX

66152661500001328-110000G2G20230526

26-May-2023 08:26:47

158

594.4000

BATE

66132661300001905-10000CWL20230526

26-May-2023 08:26:47

301

594.2000

XLON

64002640000002407-E0EdyAMzwsAi20230526

26-May-2023 08:26:49

91

594.4000

XLON

64002640000002952-E0EdyAMzwsFH20230526

26-May-2023 08:27:22

353

595.2000

XLON

64002640000003040-E0EdyAMzwsbY20230526

26-May-2023 08:27:40

259

595.2000

BATE

66132661300002029-10000D1520230526

26-May-2023 08:27:40

70

594.8000

BATE

66132661300001983-10000D1720230526

26-May-2023 08:27:40

282

594.6000

BATE

62142621400002009-10000D1820230526

26-May-2023 08:27:40

189

594.8000

BATE

66132661300001983-10000D1620230526

26-May-2023 08:27:40

215

594.8000

CHIX

62152621500001454-110000G9820230526

26-May-2023 08:27:56

52

594.8000

XLON

60002600000003069-E0EdyAMzwsrz20230526

26-May-2023 08:28:19

304

595.2000

XLON

64002640000003176-E0EdyAMzwtN320230526

26-May-2023 08:28:32

253

595.2000

XLON

64002640000003211-E0EdyAMzwtdQ20230526

26-May-2023 08:28:34

201

594.8000

XLON

60002600000003069-E0EdyAMzwthQ20230526

26-May-2023 08:28:45

262

594.4000

XLON

64002640000002952-E0EdyAMzwtn020230526

26-May-2023 08:30:23

337

595.0000

BATE

66132661300002326-10000DFD20230526

26-May-2023 08:30:23

365

595.0000

XLON

60002600000003373-E0EdyAMzwvU420230526

26-May-2023 08:30:27

354

594.4000

XLON

64002640000003244-E0EdyAMzwvav20230526

26-May-2023 08:30:27

253

594.6000

XLON

60002600000003404-E0EdyAMzwvaD20230526

26-May-2023 08:30:28

64

594.4000

BATE

66132661300002259-10000DG020230526

26-May-2023 08:30:31

126

594.4000

BATE

66132661300002259-10000DG620230526

26-May-2023 08:30:44

190

593.8000

BATE

66132661300002158-10000DI820230526

26-May-2023 08:30:44

232

594.0000

CHIX

66152661500001574-110000GYF20230526

26-May-2023 08:30:44

410

594.4000

XLON

60002600000003411-E0EdyAMzwvxN20230526

26-May-2023 08:30:44

186

594.2000

TRQX

66002660000002115-E0EdyAi5xsqz20230526

26-May-2023 08:30:44

216

594.4000

CHIX

62152621500001584-110000GYC20230526

26-May-2023 08:30:44

228

594.2000

BATE

62142621400002268-10000DI620230526

26-May-2023 08:31:21

258

594.0000

XLON

64002640000003477-E0EdyAMzwwle20230526

26-May-2023 08:31:40

204

593.4000

CHIX

62152621500001658-110000HAU20230526

26-May-2023 08:32:07

15

593.8000

XLON

64002640000003554-E0EdyAMzwxdP20230526

26-May-2023 08:32:13

378

593.2000

XLON

64002640000002860-E0EdyAMzwxid20230526

26-May-2023 08:32:25

84

595.0000

XLON

60002600000003504-E0EdyAMzwxx520230526

26-May-2023 08:33:00

232

595.0000

BATE

66132661300002587-10000DYD20230526

26-May-2023 08:33:00

232

594.6000

BATE

62142621400002607-10000DYF20230526

26-May-2023 08:33:00

272

595.0000

XLON

60002600000003504-E0EdyAMzwyPh20230526

26-May-2023 08:33:00

243

594.6000

CHIX

66152661500001818-110000HMQ20230526

26-May-2023 08:33:24

67

594.8000

XLON

60002600000003545-E0EdyAMzwywU20230526

26-May-2023 08:33:30

214

594.8000

XLON

60002600000003550-E0EdyAMzwz3m20230526

26-May-2023 08:33:30

93

594.8000

XLON

60002600000003550-E0EdyAMzwz3k20230526

26-May-2023 08:33:30

305

594.2000

XLON

64002640000003563-E0EdyAMzwz4820230526

26-May-2023 08:34:07

333

594.2000

XLON

60002600000003572-E0EdyAMzwzbt20230526

26-May-2023 08:36:08

331

593.8000

XLON

60002600000003529-E0EdyAMzx2i420230526

26-May-2023 08:36:08

256

594.2000

XLON

64002640000003644-E0EdyAMzx2hj20230526

26-May-2023 08:36:08

332

594.0000

BATE

62142621400002892-10000EJN20230526

26-May-2023 08:36:08

199

593.8000

TRQX

66002660000002539-E0EdyAi5yGlh20230526

26-May-2023 08:36:08

166

593.6000

CHIX

66152661500001926-110000IO920230526

26-May-2023 08:36:08

114

593.6000

CHIX

66152661500001926-110000IO820230526

26-May-2023 08:36:08

255

593.8000

BATE

62142621400002824-10000EJO20230526

26-May-2023 08:36:09

256

593.8000

XLON

64002640000003665-E0EdyAMzx2kh20230526

26-May-2023 08:36:11

358

593.8000

XLON

64002640000003666-E0EdyAMzx2pk20230526

26-May-2023 08:36:40

262

593.8000

XLON

64002640000003671-E0EdyAMzx3RD20230526

26-May-2023 08:36:43

120

593.2000

CHIX

66152661500001845-110000ITO20230526

26-May-2023 08:36:43

80

593.2000

CHIX

66152661500001845-110000ITP20230526

26-May-2023 08:36:47

232

593.0000

BATE

62142621400002823-10000EMR20230526

26-May-2023 08:37:57

307

594.2000

XLON

64002640000003717-E0EdyAMzx4po20230526

26-May-2023 08:37:57

193

594.2000

BATE

66132661300003097-10000ES020230526

26-May-2023 08:37:57

258

594.2000

BATE

66132661300003097-10000ERZ20230526

26-May-2023 08:37:57

354

594.0000

BATE

66132661300003096-10000ES120230526

26-May-2023 08:37:57

308

593.6000

CHIX

62152621500002068-110000J4320230526

26-May-2023 08:37:57

253

593.6000

BATE

62142621400003103-10000ES220230526

26-May-2023 08:37:57

419

593.6000

XLON

60002600000003645-E0EdyAMzx4qW20230526

26-May-2023 08:37:57

101

593.6000

BATE

62142621400003103-10000ES320230526

26-May-2023 08:38:24

285

593.6000

XLON

64002640000003742-E0EdyAMzx5Cp20230526

26-May-2023 08:38:51

389

593.6000

XLON

60002600000003712-E0EdyAMzx5jt20230526

26-May-2023 08:38:57

288

593.0000

BATE

62142621400003305-10000EWP20230526

26-May-2023 08:41:27

311

593.0000

XLON

64002640000003785-E0EdyAMzx8fi20230526

26-May-2023 08:41:27

297

593.0000

BATE

62142621400003490-10000FDC20230526

26-May-2023 08:41:27

20

593.0000

BATE

62142621400003490-10000FDD20230526

26-May-2023 08:41:28

258

593.2000

XLON

60002600000003789-E0EdyAMzx8iO20230526

26-May-2023 08:41:28

307

592.6000

XLON

64002640000003630-E0EdyAMzx8hY20230526

26-May-2023 08:41:29

310

593.2000

XLON

60002600000003791-E0EdyAMzx8q320230526

26-May-2023 08:41:29

284

592.8000

XLON

64002640000003839-E0EdyAMzx8qF20230526

26-May-2023 08:41:41

335

592.8000

XLON

64002640000003843-E0EdyAMzx9Di20230526

26-May-2023 08:42:05

549

592.8000

XLON

64002640000003865-E0EdyAMzxAFp20230526

26-May-2023 08:42:27

310

592.2000

CHIX

62152621500002105-110000KIO20230526

26-May-2023 08:42:27

360

592.2000

XLON

60002600000003817-E0EdyAMzxAly20230526

26-May-2023 08:42:27

268

592.6000

BATE

66132661300003242-10000FMZ20230526

26-May-2023 08:42:33

191

591.8000

TRQX

66002660000002957-E0EdyAi5yk5Z20230526

26-May-2023 08:42:33

412

591.6000

BATE

66132661300003609-10000FNW20230526

26-May-2023 08:42:33

202

591.4000

CHIX

66152661500002201-110000KK520230526

26-May-2023 08:42:33

286

592.0000

BATE

66132661300003432-10000FNR20230526

26-May-2023 08:42:33

259

591.8000

XLON

60002600000003694-E0EdyAMzxAwh20230526

26-May-2023 08:43:11

137

590.8000

XLON

60002600000003793-E0EdyAMzxC9220230526

26-May-2023 08:43:11

362

590.8000

XLON

64002640000003866-E0EdyAMzxC9620230526

26-May-2023 08:43:11

121

590.8000

XLON

60002600000003793-E0EdyAMzxC9420230526

26-May-2023 08:43:11

363

590.8000

CHIX

62152621500002372-110000KSQ20230526

26-May-2023 08:43:14

848

590.0000

XLON

64002640000003911-E0EdyAMzxCQO20230526

26-May-2023 08:43:14

415

590.0000

CHIX

66152661500002388-110000KTT20230526

26-May-2023 08:43:50

240

589.8000

BATE

62142621400003850-10000FV620230526

26-May-2023 08:44:49

259

590.0000

XLON

64002640000003956-E0EdyAMzxE3V20230526

26-May-2023 08:45:52

431

590.2000

BATE

66132661300003968-10000G4N20230526

26-May-2023 08:46:46

13

590.6000

XLON

60002600000003965-E0EdyAMzxG9W20230526

26-May-2023 08:46:46

50

590.6000

XLON

60002600000003965-E0EdyAMzxG9Y20230526

26-May-2023 08:46:46

99

590.6000

XLON

60002600000003965-E0EdyAMzxG9a20230526

26-May-2023 08:47:01

596

590.6000

XLON

60002600000003970-E0EdyAMzxGNa20230526

26-May-2023 08:47:01

342

590.0000

XLON

60002600000003919-E0EdyAMzxGNt20230526

26-May-2023 08:47:01

339

590.0000

BATE

66132661300003961-10000GBP20230526

26-May-2023 08:47:01

186

589.6000

CHIX

66152661500002537-110000LP720230526

26-May-2023 08:47:02

5

589.4000

TRQX

62002620000003176-E0EdyAi5z30n20230526

26-May-2023 08:47:02

229

589.4000

BATE

66132661300003821-10000GC020230526

26-May-2023 08:47:02

11

589.4000

BATE

66132661300003821-10000GC120230526

26-May-2023 08:47:02

223

589.2000

CHIX

62152621500002515-110000LPD20230526

26-May-2023 08:47:02

129

589.4000

TRQX

62002620000003176-E0EdyAi5z30d20230526

26-May-2023 08:47:02

51

589.4000

TRQX

62002620000003176-E0EdyAi5z30h20230526

26-May-2023 08:47:26

338

588.8000

XLON

64002640000004016-E0EdyAMzxH9q20230526

26-May-2023 08:47:26

338

589.0000

BATE

66132661300004122-10000GF820230526

26-May-2023 08:48:18

139

588.2000

XLON

64002640000004037-E0EdyAMzxI7h20230526

26-May-2023 08:48:18

285

588.0000

CHIX

66152661500002716-110000M6E20230526

26-May-2023 08:48:18

146

588.2000

XLON

64002640000004037-E0EdyAMzxI7f20230526

26-May-2023 08:48:53

54

588.8000

BATE

66132661300004289-10000GNX20230526

26-May-2023 08:48:53

245

588.8000

BATE

66132661300004289-10000GNW20230526

26-May-2023 08:48:53

298

589.0000

BATE

62142621400004327-10000GNS20230526

26-May-2023 08:49:26

50

589.2000

XLON

64002640000004104-E0EdyAMzxJfg20230526

26-May-2023 08:49:31

383

589.2000

XLON

60002600000004059-E0EdyAMzxJiG20230526

26-May-2023 08:50:05

383

589.2000

XLON

60002600000004072-E0EdyAMzxK9a20230526

26-May-2023 08:50:10

323

589.2000

XLON

64002640000004116-E0EdyAMzxKF320230526

26-May-2023 08:50:13

498

589.2000

XLON

60002600000004074-E0EdyAMzxKGx20230526

26-May-2023 08:50:22

87

589.6000

XLON

64002640000004126-E0EdyAMzxKYy20230526

26-May-2023 08:50:33

401

589.0000

BATE

66132661300004414-10000GXA20230526

26-May-2023 08:51:15

286

588.2000

XLON

64002640000004070-E0EdyAMzxLXZ20230526

26-May-2023 08:51:15

93

587.4000

XLON

64002640000004135-E0EdyAMzxLYj20230526

26-May-2023 08:51:15

324

587.4000

XLON

64002640000004135-E0EdyAMzxLYh20230526

26-May-2023 08:51:15

377

588.6000

BATE

66132661300004409-10000H0120230526

26-May-2023 08:51:15

219

588.6000

CHIX

62152621500002846-110000MWG20230526

26-May-2023 08:51:15

245

588.2000

CHIX

66152661500002792-110000MWH20230526

26-May-2023 08:51:15

378

588.6000

XLON

60002600000004032-E0EdyAMzxLXE20230526

26-May-2023 08:51:15

194

588.6000

TRQX

62002620000003568-E0EdyAi5zKlI20230526

26-May-2023 08:51:18

417

586.8000

XLON

64002640000004141-E0EdyAMzxLgL20230526

26-May-2023 08:53:01

730

587.8000

XLON

60002600000004140-E0EdyAMzxNcJ20230526

26-May-2023 08:58:30

283

589.6000

XLON

60002600000004264-E0EdyAMzxUfm20230526

26-May-2023 08:58:30

313

589.8000

XLON

64002640000004304-E0EdyAMzxUfS20230526

26-May-2023 08:58:32

580

589.6000

BATE

62142621400005292-10000HZU20230526

26-May-2023 08:58:32

437

589.6000

XLON

60002600000004265-E0EdyAMzxUh620230526

26-May-2023 08:58:32

437

589.6000

XLON

64002640000004306-E0EdyAMzxUhp20230526

26-May-2023 08:58:35

155

589.8000

XLON

64002640000004308-E0EdyAMzxUjr20230526

26-May-2023 08:58:36

343

589.8000

XLON

60002600000004268-E0EdyAMzxUlc20230526

26-May-2023 08:58:37

304

589.6000

CHIX

62152621500003443-110000OLJ20230526

26-May-2023 08:58:37

349

589.6000

XLON

60002600000004267-E0EdyAMzxUm620230526

26-May-2023 08:58:37

130

589.6000

CHIX

62152621500003443-110000OLI20230526

26-May-2023 08:58:43

697

589.4000

BATE

62142621400005318-10000I1F20230526

26-May-2023 08:59:08

495

589.8000

XLON

60002600000004298-E0EdyAMzxVai20230526

26-May-2023 09:00:00

250

589.8000

XLON

60002600000004314-E0EdyAMzxWUh20230526

26-May-2023 09:00:00

104

589.8000

XLON

60002600000004314-E0EdyAMzxWUj20230526

26-May-2023 09:00:00

414

589.6000

CHIX

66152661500003529-110000OWC20230526

26-May-2023 09:00:00

419

589.6000

XLON

64002640000004355-E0EdyAMzxWUz20230526

26-May-2023 09:00:01

200

589.6000

CHIX

66152661500003529-110000OWH20230526

26-May-2023 09:00:13

384

589.6000

XLON

60002600000004333-E0EdyAMzxWu820230526

26-May-2023 09:01:12

332

592.4000

XLON

60002600000004354-E0EdyAMzxY2m20230526

26-May-2023 09:02:17

455

591.6000

XLON

60002600000004346-E0EdyAMzxZRV20230526

26-May-2023 09:02:17

389

592.0000

XLON

64002640000004400-E0EdyAMzxZR320230526

26-May-2023 09:02:17

783

592.0000

BATE

62142621400005571-10000IKJ20230526

26-May-2023 09:02:17

615

591.8000

BATE

66132661300005500-10000IKM20230526

26-May-2023 09:02:17

185

591.6000

TRQX

62002620000004570-E0EdyAi600At20230526

26-May-2023 09:02:17

671

591.4000

BATE

62142621400005528-10000IKO20230526

26-May-2023 09:02:17

451

591.8000

CHIX

62152621500003607-110000PKA20230526

26-May-2023 09:02:17

405

592.0000

CHIX

66152661500003633-110000PK820230526

26-May-2023 09:02:17

494

592.0000

XLON

60002600000004360-E0EdyAMzxZR120230526

26-May-2023 09:02:20

314

590.6000

XLON

64002640000004420-E0EdyAMzxZZz20230526

26-May-2023 09:02:20

17

590.6000

XLON

64002640000004420-E0EdyAMzxZZu20230526

26-May-2023 09:02:20

9

590.6000

XLON

64002640000004420-E0EdyAMzxZZs20230526

26-May-2023 09:04:46

698

590.4000

XLON

64002640000004478-E0EdyAMzxcdO20230526

26-May-2023 09:04:50

378

590.0000

XLON

60002600000004416-E0EdyAMzxcsf20230526

26-May-2023 09:04:50

80

590.0000

BATE

66132661300005721-10000IY620230526

26-May-2023 09:04:50

251

590.4000

XLON

60002600000004440-E0EdyAMzxcsV20230526

26-May-2023 09:04:50

418

590.2000

BATE

62142621400005881-10000IY520230526

26-May-2023 09:04:50

476

589.8000

XLON

60002600000004378-E0EdyAMzxct820230526

26-May-2023 09:04:50

338

590.0000

BATE

66132661300005721-10000IY720230526

26-May-2023 09:05:19

456

589.6000

BATE

62142621400005755-10000J1V20230526

26-May-2023 09:05:19

185

589.6000

CHIX

66152661500003691-110000QAJ20230526

26-May-2023 09:05:19

138

589.6000

TRQX

66002660000005161-E0EdyAi60B7O20230526

26-May-2023 09:05:19

362

589.6000

XLON

64002640000004493-E0EdyAMzxdXN20230526

26-May-2023 09:05:19

47

589.6000

TRQX

66002660000005161-E0EdyAi60B7Q20230526

26-May-2023 09:05:31

306

589.2000

BATE

66132661300005891-10000J2Y20230526

26-May-2023 09:05:31

237

589.0000

CHIX

66152661500003695-110000QC920230526

26-May-2023 09:05:31

445

589.2000

XLON

64002640000004504-E0EdyAMzxdrU20230526

26-May-2023 09:05:31

518

588.8000

XLON

60002600000004446-E0EdyAMzxdrs20230526

26-May-2023 09:05:45

330

588.6000

BATE

62142621400005947-10000J5020230526

26-May-2023 09:06:01

244

588.2000

CHIX

62152621500003910-110000QHX20230526

26-May-2023 09:06:08

412

587.8000

XLON

64002640000004517-E0EdyAMzxeeE20230526

26-May-2023 09:06:11

66

587.4000

CHIX

66152661500003994-110000QJH20230526

26-May-2023 09:06:11

264

587.4000

CHIX

66152661500003994-110000QJG20230526

26-May-2023 09:06:38

439

587.0000

XLON

60002600000004464-E0EdyAMzxf7r20230526

26-May-2023 09:06:38

7

587.0000

XLON

60002600000004464-E0EdyAMzxf7t20230526

26-May-2023 09:07:03

63

586.2000

XLON

64002640000004578-E0EdyAMzxfQx20230526

26-May-2023 09:07:03

314

586.2000

XLON

64002640000004578-E0EdyAMzxfQv20230526

26-May-2023 09:07:27

446

585.8000

XLON

60002600000004523-E0EdyAMzxfkB20230526

26-May-2023 09:07:30

13

585.6000

BATE

62142621400006174-10000JCG20230526

26-May-2023 09:07:30

261

585.6000

BATE

62142621400006174-10000JCF20230526

26-May-2023 09:08:47

476

586.4000

XLON

60002600000004558-E0EdyAMzxh7I20230526

26-May-2023 09:08:57

244

585.8000

CHIX

66152661500004180-110000R9620230526

26-May-2023 09:08:57

252

586.2000

BATE

66132661300006237-10000JM220230526

26-May-2023 09:08:57

476

585.8000

BATE

62142621400006295-10000JM320230526

26-May-2023 09:08:57

79

585.8000

BATE

62142621400006295-10000JM420230526

26-May-2023 09:08:57

369

585.8000

XLON

60002600000004557-E0EdyAMzxhFz20230526

26-May-2023 09:09:47

258

585.4000

CHIX

62152621500004177-110000REH20230526

26-May-2023 09:09:47

185

585.4000

TRQX

62002620000005143-E0EdyAi60RqM20230526

26-May-2023 09:09:47

446

585.2000

XLON

60002600000004497-E0EdyAMzxhsX20230526

26-May-2023 09:10:47

43

585.4000

XLON

60002600000004596-E0EdyAMzxikq20230526

26-May-2023 09:10:47

180

585.4000

XLON

60002600000004596-E0EdyAMzxikm20230526

26-May-2023 09:10:47

464

585.4000

XLON

60002600000004596-E0EdyAMzxiko20230526

26-May-2023 09:10:47

34

585.4000

XLON

60002600000004596-E0EdyAMzxikk20230526

26-May-2023 09:10:48

248

585.2000

BATE

62142621400006459-10000JUX20230526

26-May-2023 09:11:53

81

585.4000

XLON

64002640000004674-E0EdyAMzxjST20230526

26-May-2023 09:13:56

327

586.8000

XLON

60002600000004642-E0EdyAMzxlCF20230526

26-May-2023 09:13:56

411

586.8000

BATE

62142621400006670-10000KAJ20230526

26-May-2023 09:14:00

316

586.4000

CHIX

66152661500004356-110000SAK20230526

26-May-2023 09:14:00

68

586.4000

BATE

66132661300006559-10000KAY20230526

26-May-2023 09:14:00

68

586.4000

BATE

66132661300006559-10000KB020230526

26-May-2023 09:14:00

186

586.4000

TRQX

66002660000005943-E0EdyAi60gAA20230526

26-May-2023 09:14:00

243

586.4000

BATE

66132661300006559-10000KAZ20230526

26-May-2023 09:14:08

122

586.6000

XLON

60002600000004650-E0EdyAMzxlMQ20230526

26-May-2023 09:14:41

139

586.6000

XLON

64002640000004719-E0EdyAMzxltB20230526

26-May-2023 09:15:13

346

586.8000

XLON

64002640000004727-E0EdyAMzxmHN20230526

26-May-2023 09:15:22

451

586.6000

XLON

64002640000004720-E0EdyAMzxmKW20230526

26-May-2023 09:17:35

432

586.6000

BATE

62142621400006939-10000KRN20230526

26-May-2023 09:17:35

331

587.0000

XLON

64002640000004762-E0EdyAMzxnjc20230526

26-May-2023 09:17:35

365

586.4000

CHIX

66152661500004485-110000T2620230526

26-May-2023 09:17:35

35

586.4000

CHIX

66152661500004485-110000T2720230526

26-May-2023 09:17:35

95

587.0000

BATE

62142621400006960-10000KRI20230526

26-May-2023 09:17:35

186

586.6000

TRQX

66002660000006157-E0EdyAi60s3D20230526

26-May-2023 09:17:35

336

586.0000

CHIX

62152621500004329-110000T2920230526

26-May-2023 09:17:35

287

587.0000

XLON

64002640000004754-E0EdyAMzxnjU20230526

26-May-2023 09:17:35

265

586.6000

XLON

60002600000004695-E0EdyAMzxnjl20230526

26-May-2023 09:17:35

535

587.0000

CHIX

62152621500004596-110000T2420230526

26-May-2023 09:17:35

298

587.0000

BATE

62142621400006960-10000KRJ20230526

26-May-2023 09:17:35

577

587.0000

BATE

66132661300006940-10000KRK20230526

26-May-2023 09:17:37

6

585.8000

XLON

60002600000004725-E0EdyAMzxnpo20230526

26-May-2023 09:17:37

12

585.8000

XLON

60002600000004725-E0EdyAMzxnpq20230526

26-May-2023 09:18:11

229

585.4000

XLON

60002600000004740-E0EdyAMzxoBz20230526

26-May-2023 09:19:05

383

586.0000

BATE

62142621400007170-10000KYH20230526

26-May-2023 09:19:05

522

585.8000

BATE

66132661300007089-10000KYJ20230526

26-May-2023 09:19:05

300

585.6000

XLON

64002640000004806-E0EdyAMzxosl20230526

26-May-2023 09:19:05

256

585.6000

CHIX

66152661500004753-110000TDG20230526

26-May-2023 09:19:15

301

585.6000

XLON

60002600000004797-E0EdyAMzxp5n20230526

26-May-2023 09:21:04

1140

586.4000

XLON

60002600000004847-E0EdyAMzxq8M20230526

26-May-2023 09:21:06

314

586.6000

XLON

60002600000004849-E0EdyAMzxqEe20230526

26-May-2023 09:21:40

197

586.6000

XLON

60002600000004862-E0EdyAMzxqg020230526

26-May-2023 09:22:20

421

585.6000

XLON

60002600000004800-E0EdyAMzxr7N20230526

26-May-2023 09:22:20

391

585.6000

XLON

64002640000004855-E0EdyAMzxr7L20230526

26-May-2023 09:22:20

428

585.8000

BATE

62142621400007354-10000LDZ20230526

26-May-2023 09:22:20

428

585.6000

BATE

66132661300007258-10000LE120230526

26-May-2023 09:22:20

196

585.4000

TRQX

66002660000006441-E0EdyAi616cM20230526

26-May-2023 09:22:44

340

585.2000

CHIX

66152661500004876-110000U6720230526

26-May-2023 09:23:07

411

584.8000

XLON

60002600000004882-E0EdyAMzxref20230526

26-May-2023 09:23:19

294

584.4000

XLON

60002600000004906-E0EdyAMzxrk020230526

26-May-2023 09:23:19

198

584.4000

XLON

64002640000004952-E0EdyAMzxrjv20230526

26-May-2023 09:23:19

290

584.4000

XLON

60002600000004906-E0EdyAMzxrjx20230526

26-May-2023 09:23:22

348

584.2000

XLON

64002640000004944-E0EdyAMzxrl620230526

26-May-2023 09:24:58

28

584.6000

XLON

60002600000004965-E0EdyAMzxstz20230526

26-May-2023 09:25:47

365

585.2000

XLON

64002640000005055-E0EdyAMzxtSV20230526

26-May-2023 09:25:49

393

584.8000

CHIX

62152621500005081-110000UO520230526

26-May-2023 09:25:49

108

584.8000

CHIX

62152621500005081-110000UO620230526

26-May-2023 09:25:49

269

584.8000

XLON

60002600000004996-E0EdyAMzxtTX20230526

26-May-2023 09:25:49

110

584.8000

XLON

60002600000004996-E0EdyAMzxtTV20230526

26-May-2023 09:25:51

428

584.4000

XLON

64002640000005029-E0EdyAMzxtVO20230526

26-May-2023 09:25:51

367

584.4000

CHIX

66152661500005069-110000UOA20230526

26-May-2023 09:25:51

246

584.4000

BATE

66132661300007598-10000LQ020230526

26-May-2023 09:25:51

419

584.2000

BATE

66132661300007574-10000LQ320230526

26-May-2023 09:25:51

208

584.4000

BATE

66132661300007598-10000LPZ20230526

26-May-2023 09:25:51

305

584.2000

CHIX

62152621500004997-110000UOD20230526

26-May-2023 09:25:51

186

584.2000

TRQX

66002660000006769-E0EdyAi61GX920230526

26-May-2023 09:25:51

81

584.2000

CHIX

62152621500004997-110000UOC20230526

26-May-2023 09:25:58

279

583.8000

BATE

62142621400007515-10000LQF20230526

26-May-2023 09:25:58

70

583.8000

BATE

62142621400007515-10000LQG20230526

26-May-2023 09:25:59

332

583.2000

XLON

60002600000005001-E0EdyAMzxtcR20230526

26-May-2023 09:26:00

141

582.8000

BATE

66132661300007658-10000LQJ20230526

26-May-2023 09:26:00

53

582.8000

BATE

66132661300007658-10000LQK20230526

26-May-2023 09:26:11

365

582.4000

XLON

64002640000005060-E0EdyAMzxtli20230526

26-May-2023 09:26:46

191

581.2000

XLON

64002640000005072-E0EdyAMzxuOR20230526

26-May-2023 09:26:48

77

580.6000

XLON

60002600000005013-E0EdyAMzxuR620230526

26-May-2023 09:26:48

248

580.6000

XLON

60002600000005013-E0EdyAMzxuR820230526

26-May-2023 09:27:31

421

581.6000

BATE

66132661300007770-10000LWT20230526

26-May-2023 09:28:01

124

581.4000

BATE

62142621400007807-10000LZC20230526

26-May-2023 09:28:01

347

581.6000

XLON

64002640000005129-E0EdyAMzxvUp20230526

26-May-2023 09:28:39

129

581.4000

XLON

64002640000005101-E0EdyAMzxwRq20230526

26-May-2023 09:28:39

334

581.0000

XLON

60002600000005107-E0EdyAMzxwS520230526

26-May-2023 09:28:39

340

581.6000

BATE

66132661300007893-10000M3U20230526

26-May-2023 09:28:39

185

581.2000

CHIX

66152661500005166-110000VBJ20230526

26-May-2023 09:28:39

387

581.6000

XLON

60002600000005099-E0EdyAMzxwRj20230526

26-May-2023 09:28:39

576

581.4000

XLON

64002640000005101-E0EdyAMzxwRt20230526

26-May-2023 09:28:39

267

581.4000

BATE

62142621400007807-10000M3V20230526

26-May-2023 09:30:47

11

582.4000

XLON

64002640000005218-E0EdyAMzxyBW20230526

26-May-2023 09:30:47

5

582.4000

XLON

64002640000005218-E0EdyAMzxyBU20230526

26-May-2023 09:31:08

449

582.0000

XLON

64002640000005204-E0EdyAMzxyRa20230526

26-May-2023 09:31:08

329

582.0000

BATE

62142621400008102-10000MHU20230526

26-May-2023 09:31:08

129

582.0000

BATE

62142621400008102-10000MHV20230526

26-May-2023 09:31:09

458

581.6000

BATE

66132661300008044-10000MI020230526

26-May-2023 09:31:09

347

581.8000

XLON

60002600000005151-E0EdyAMzxySH20230526

26-May-2023 09:31:09

213

581.6000

CHIX

66152661500005383-110000VXK20230526

26-May-2023 09:35:38

368

583.6000

BATE

62142621400008543-10000N1U20230526

26-May-2023 09:35:55

451

583.6000

XLON

60002600000005269-E0EdyAMzy2dk20230526

26-May-2023 09:35:55

200

583.6000

BATE

62142621400008543-10000N3R20230526

26-May-2023 09:35:55

410

583.6000

XLON

64002640000005312-E0EdyAMzy2di20230526

26-May-2023 09:36:41

468

583.4000

CHIX

66152661500005630-110000X0S20230526

26-May-2023 09:36:41

389

583.0000

CHIX

66152661500005631-110000X0T20230526

26-May-2023 09:36:41

186

583.4000

TRQX

66002660000007519-E0EdyAi61opC20230526

26-May-2023 09:36:41

463

583.4000

BATE

62142621400008509-10000N7R20230526

26-May-2023 09:36:41

483

583.6000

XLON

60002600000005303-E0EdyAMzy3UA20230526

26-May-2023 09:36:41

322

583.6000

XLON

64002640000005344-E0EdyAMzy3UC20230526

26-May-2023 09:36:41

398

583.0000

XLON

64002640000005313-E0EdyAMzy3Ul20230526

26-May-2023 09:36:43

413

583.6000

XLON

60002600000005321-E0EdyAMzy3Xr20230526

26-May-2023 09:37:33

311

583.2000

XLON

60002600000005354-E0EdyAMzy4j820230526

26-May-2023 09:37:33

383

583.2000

BATE

66132661300008663-10000NFX20230526

26-May-2023 09:37:37

421

582.8000

BATE

66132661300008646-10000NG620230526

26-May-2023 09:37:37

382

582.8000

XLON

64002640000005365-E0EdyAMzy4q920230526

26-May-2023 09:37:46

203

582.6000

TRQX

62002620000006937-E0EdyAi61t0c20230526

26-May-2023 09:38:34

341

582.2000

XLON

60002600000005365-E0EdyAMzy5nZ20230526

26-May-2023 09:38:34

312

582.2000

CHIX

62152621500005835-110000XJI20230526

26-May-2023 09:39:20

419

582.4000

XLON

60002600000005419-E0EdyAMzy6Oj20230526

26-May-2023 09:39:54

450

582.4000

XLON

60002600000005445-E0EdyAMzy6zd20230526

26-May-2023 09:39:55

475

582.2000

BATE

62142621400008894-10000NS520230526

26-May-2023 09:39:55

330

582.2000

XLON

60002600000005413-E0EdyAMzy70820230526

26-May-2023 09:40:23

285

582.0000

CHIX

62152621500005836-110000XVA20230526

26-May-2023 09:40:23

206

582.0000

BATE

62142621400008874-10000NUJ20230526

26-May-2023 09:40:23

269

582.0000

BATE

62142621400008874-10000NUK20230526

26-May-2023 09:40:23

71

581.8000

XLON

64002640000005445-E0EdyAMzy7Dw20230526

26-May-2023 09:40:23

7

581.6000

BATE

66132661300008990-10000NUM20230526

26-May-2023 09:40:23

265

581.6000

BATE

66132661300008990-10000NUL20230526

26-May-2023 09:40:23

300

581.8000

XLON

64002640000005445-E0EdyAMzy7E420230526

26-May-2023 09:41:09

245

581.4000

CHIX

66152661500005830-110000XXB20230526

26-May-2023 09:41:21

440

581.8000

XLON

60002600000005482-E0EdyAMzy7nl20230526

26-May-2023 09:42:03

223

581.4000

XLON

64002640000005507-E0EdyAMzy8Ap20230526

26-May-2023 09:42:03

198

581.4000

XLON

64002640000005507-E0EdyAMzy8Ak20230526

26-May-2023 09:42:03

124

581.4000

CHIX

66152661500005830-110000Y3B20230526

26-May-2023 09:42:26

325

581.4000

XLON

60002600000005498-E0EdyAMzy8UB20230526

26-May-2023 09:42:27

105

581.2000

XLON

64002640000005556-E0EdyAMzy8Vm20230526

26-May-2023 09:44:27

316

581.2000

XLON

60002600000005511-E0EdyAMzy9g620230526

26-May-2023 09:44:27

220

581.2000

XLON

64002640000005556-E0EdyAMzy9g220230526

26-May-2023 09:44:27

492

581.2000

BATE

66132661300009184-10000O8C20230526

26-May-2023 09:44:27

42

581.2000

CHIX

62152621500006130-110000YER20230526

26-May-2023 09:44:27

313

581.2000

CHIX

62152621500006130-110000YEQ20230526

26-May-2023 09:44:27

38

581.2000

XLON

60002600000005511-E0EdyAMzy9gE20230526

26-May-2023 09:44:27

230

581.0000

CHIX

62152621500005912-110000YEV20230526

26-May-2023 09:44:29

119

580.6000

BATE

62142621400009202-10000O8N20230526

26-May-2023 09:44:29

421

580.8000

XLON

60002600000005458-E0EdyAMzy9j320230526

26-May-2023 09:44:29

363

580.4000

CHIX

66152661500006050-110000YF620230526

26-May-2023 09:44:30

197

580.4000

XLON

60002600000005537-E0EdyAMzy9nB20230526

26-May-2023 09:44:30

533

580.2000

BATE

66132661300009294-10000O8T20230526

26-May-2023 09:44:30

327

580.8000

XLON

64002640000005596-E0EdyAMzy9k320230526

26-May-2023 09:44:30

209

580.6000

BATE

62142621400009202-10000O8P20230526

26-May-2023 09:44:30

189

580.4000

XLON

60002600000005537-E0EdyAMzy9mv20230526

26-May-2023 09:44:31

327

579.6000

XLON

64002640000005597-E0EdyAMzy9p020230526

26-May-2023 09:44:31

7

579.2000

TRQX

66002660000008235-E0EdyAi62DLw20230526

26-May-2023 09:44:43

86

579.2000

TRQX

66002660000008235-E0EdyAi62Dyl20230526

26-May-2023 09:44:55

98

579.2000

TRQX

66002660000008235-E0EdyAi62ES120230526

26-May-2023 09:44:55

297

578.8000

XLON

64002640000005598-E0EdyAMzyA5O20230526

26-May-2023 09:45:20

352

578.4000

XLON

60002600000005548-E0EdyAMzyAPp20230526

26-May-2023 09:47:03

314

579.6000

XLON

60002600000005595-E0EdyAMzyBSD20230526

26-May-2023 09:48:09

342

579.8000

XLON

60002600000005606-E0EdyAMzyCHy20230526

26-May-2023 09:48:09

392

579.8000

BATE

62142621400009747-10000OMV20230526

26-May-2023 09:48:41

315

579.8000

XLON

60002600000005618-E0EdyAMzyCZG20230526

26-May-2023 09:48:41

214

579.8000

BATE

62142621400009747-10000OOP20230526

26-May-2023 09:48:41

295

579.8000

BATE

66132661300009764-10000OOR20230526

26-May-2023 09:49:04

371

579.6000

XLON

64002640000005657-E0EdyAMzyCoY20230526

26-May-2023 09:49:04

606

579.6000

BATE

62142621400009715-10000OPY20230526

26-May-2023 09:49:05

342

579.8000

XLON

64002640000005706-E0EdyAMzyCpK20230526

26-May-2023 09:50:16

284

580.4000

XLON

60002600000005668-E0EdyAMzyDkI20230526

26-May-2023 09:50:48

315

580.4000

XLON

60002600000005678-E0EdyAMzyE2R20230526

26-May-2023 09:51:47

314

581.2000

XLON

64002640000005764-E0EdyAMzyEqN20230526

26-May-2023 09:51:47

286

581.2000

XLON

60002600000005695-E0EdyAMzyEqP20230526

26-May-2023 09:52:22

72

580.8000

TRQX

62002620000008080-E0EdyAi62a6220230526

26-May-2023 09:52:22

49

581.0000

XLON

60002600000005709-E0EdyAMzyFDL20230526

26-May-2023 09:52:22

131

580.8000

TRQX

62002620000008080-E0EdyAi62a6620230526

26-May-2023 09:52:22

269

581.0000

XLON

60002600000005709-E0EdyAMzyFDJ20230526

26-May-2023 09:52:22

428

580.8000

XLON

60002600000005691-E0EdyAMzyFDh20230526

26-May-2023 09:52:22

400

580.8000

BATE

62142621400010144-10000P4N20230526

26-May-2023 09:52:22

169

580.6000

CHIX

62152621500006690-110000ZQC20230526

26-May-2023 09:52:25

292

580.6000

CHIX

62152621500006690-110000ZQG20230526

26-May-2023 09:52:55

166

580.4000

CHIX

62152621500006662-110000ZUC20230526

26-May-2023 09:52:55

256

580.4000

CHIX

62152621500006662-110000ZUD20230526

26-May-2023 09:52:55

334

580.4000

BATE

66132661300010106-10000P6N20230526

26-May-2023 09:52:55

405

580.2000

XLON

64002640000005778-E0EdyAMzyFWm20230526

26-May-2023 09:54:17

366

580.2000

XLON

64002640000005807-E0EdyAMzyGVT20230526

26-May-2023 09:55:04

330

580.2000

XLON

64002640000005880-E0EdyAMzyH5L20230526

26-May-2023 09:57:13

361

581.4000

XLON

60002600000005831-E0EdyAMzyIY120230526

26-May-2023 09:57:13

463

581.4000

CHIX

66152661500007110-1100010Q520230526

26-May-2023 09:57:14

361

581.4000

XLON

60002600000005832-E0EdyAMzyIYP20230526

26-May-2023 09:57:15

331

581.4000

XLON

64002640000005932-E0EdyAMzyIYi20230526

26-May-2023 09:57:16

452

581.4000

XLON

60002600000005833-E0EdyAMzyIYy20230526

26-May-2023 09:57:39

327

581.6000

XLON

60002600000005841-E0EdyAMzyIiP20230526

26-May-2023 09:57:57

390

581.6000

XLON

60002600000005854-E0EdyAMzyIs820230526

26-May-2023 09:58:12

375

581.2000

BATE

66132661300010656-10000PWZ20230526

26-May-2023 09:58:12

336

581.2000

XLON

64002640000005930-E0EdyAMzyIzC20230526

26-May-2023 09:58:12

395

581.2000

BATE

66132661300010656-10000PWY20230526

26-May-2023 09:58:12

963

581.4000

BATE

66132661300010701-10000PWW20230526

26-May-2023 09:58:12

331

581.0000

XLON

64002640000005928-E0EdyAMzyIzl20230526

26-May-2023 09:58:12

185

581.0000

TRQX

62002620000008515-E0EdyAi62pZR20230526

26-May-2023 09:58:12

540

581.2000

CHIX

66152661500007104-1100010Z220230526

26-May-2023 09:58:13

232

580.8000

CHIX

66152661500007105-1100010Z820230526

26-May-2023 09:58:54

371

580.4000

XLON

64002640000005957-E0EdyAMzyJbD20230526

26-May-2023 09:58:54

203

580.4000

XLON

64002640000005957-E0EdyAMzyJbB20230526

26-May-2023 10:00:13

106

581.4000

XLON

60002600000005948-E0EdyAMzyKS820230526

26-May-2023 10:00:13

130

581.4000

XLON

60002600000005948-E0EdyAMzyKSA20230526

26-May-2023 10:00:49

30

581.6000

XLON

64002640000006091-E0EdyAMzyL1k20230526

26-May-2023 10:00:49

400

581.6000

XLON

64002640000006091-E0EdyAMzyL1b20230526

26-May-2023 10:01:06

421

581.6000

XLON

64002640000006094-E0EdyAMzyLOD20230526

26-May-2023 10:01:06

337

581.6000

XLON

60002600000005991-E0EdyAMzyLOB20230526

26-May-2023 10:01:06

306

581.6000

BATE

66132661300010967-10000QCG20230526

26-May-2023 10:01:06

267

581.6000

BATE

66132661300010967-10000QCH20230526

26-May-2023 10:01:46

92

581.2000

CHIX

62152621500007236-1100011PB20230526

26-May-2023 10:01:46

242

581.2000

CHIX

62152621500007236-1100011PA20230526

26-May-2023 10:01:46

224

581.2000

XLON

64002640000006053-E0EdyAMzyLhg20230526

26-May-2023 10:01:46

167

581.2000

XLON

64002640000006053-E0EdyAMzyLhl20230526

26-May-2023 10:01:49

22

581.0000

BATE

66132661300010922-10000QE520230526

26-May-2023 10:01:58

7

581.0000

BATE

66132661300010922-10000QEG20230526

26-May-2023 10:01:58

89

581.0000

BATE

66132661300010922-10000QEH20230526

26-May-2023 10:02:14

1

581.0000

BATE

66132661300010922-10000QGA20230526

26-May-2023 10:02:38

402

581.0000

BATE

66132661300010922-10000QI320230526

26-May-2023 10:03:29

185

580.8000

TRQX

62002620000008675-E0EdyAi633ps20230526

26-May-2023 10:03:38

448

581.2000

XLON

60002600000006092-E0EdyAMzyMn220230526

26-May-2023 10:03:49

511

580.6000

BATE

62142621400011099-10000QNG20230526

26-May-2023 10:04:12

257

580.6000

CHIX

66152661500007265-11000124R20230526

26-May-2023 10:04:12

171

580.2000

CHIX

66152661500007245-11000124T20230526

26-May-2023 10:04:12

150

580.2000

CHIX

66152661500007245-11000124S20230526

26-May-2023 10:04:12

389

580.6000

XLON

60002600000006010-E0EdyAMzyN7620230526

26-May-2023 10:04:12

50

581.2000

XLON

64002640000006214-E0EdyAMzyN6r20230526

26-May-2023 10:04:12

235

580.6000

BATE

62142621400011099-10000QON20230526

26-May-2023 10:04:12

328

580.2000

XLON

64002640000006146-E0EdyAMzyN7P20230526

26-May-2023 10:04:27

300

580.2000

XLON

60002600000006104-E0EdyAMzyNJx20230526

26-May-2023 10:05:12

354

580.0000

XLON

64002640000006230-E0EdyAMzyNzm20230526

26-May-2023 10:05:12

248

580.0000

BATE

62142621400011143-10000QTY20230526

26-May-2023 10:05:13

686

579.6000

BATE

62142621400011232-10000QUA20230526

26-May-2023 10:05:13

352

579.6000

CHIX

66152661500007401-1100012DF20230526

26-May-2023 10:05:16

330

579.4000

XLON

64002640000006215-E0EdyAMzyOGH20230526

26-May-2023 10:05:31

326

579.0000

XLON

60002600000006136-E0EdyAMzyOVf20230526

26-May-2023 10:05:45

195

578.8000

TRQX

62002620000008987-E0EdyAi63AYK20230526

26-May-2023 10:05:55

53

578.6000

XLON

64002640000006275-E0EdyAMzyOxs20230526

26-May-2023 10:07:06

270

578.6000

XLON

64002640000006275-E0EdyAMzyPv220230526

26-May-2023 10:07:50

519

579.6000

XLON

64002640000006349-E0EdyAMzyQar20230526

26-May-2023 10:08:24

239

579.6000

XLON

60002600000006252-E0EdyAMzyQyx20230526

26-May-2023 10:08:26

252

579.6000

BATE

62142621400011664-10000R9420230526

26-May-2023 10:08:26

203

579.6000

BATE

62142621400011664-10000R9520230526

26-May-2023 10:11:45

500

580.6000

XLON

64002640000006471-E0EdyAMzyTd220230526

26-May-2023 10:11:53

243

580.6000

XLON

64002640000006471-E0EdyAMzyTnn20230526

26-May-2023 10:11:53

550

580.6000

XLON

64002640000006472-E0EdyAMzyTnp20230526

26-May-2023 10:11:53

966

580.4000

XLON

60002600000006356-E0EdyAMzyTo620230526

26-May-2023 10:11:53

377

580.4000

CHIX

66152661500007950-1100013QJ20230526

26-May-2023 10:11:53

32

580.4000

CHIX

66152661500007950-1100013QK20230526

26-May-2023 10:13:08

717

580.6000

BATE

62142621400012117-D10000RVZ20230526

26-May-2023 10:13:23

259

580.4000

XLON

60002600000006386-E0EdyAMzyVMw20230526

26-May-2023 10:13:23

241

580.4000

BATE

62142621400012055-10000RXO20230526

26-May-2023 10:13:23

259

580.4000

BATE

62142621400012055-10000RXP20230526

26-May-2023 10:13:23

217

580.4000

BATE

62142621400012055-10000RXQ20230526

26-May-2023 10:13:23

414

580.4000

XLON

60002600000006410-E0EdyAMzyVMy20230526

26-May-2023 10:13:57

450

580.4000

XLON

64002640000006570-E0EdyAMzyVjs20230526

26-May-2023 10:13:59

48

580.2000

CHIX

66152661500007981-11000149O20230526

26-May-2023 10:13:59

500

580.2000

BATE

66132661300012069-10000S0Y20230526

26-May-2023 10:13:59

413

580.2000

CHIX

66152661500007981-11000149N20230526

26-May-2023 10:13:59

662

580.3000

CHIX

66152661500008090-E1000149M20230526

26-May-2023 10:13:59

87

580.2000

BATE

66132661300012069-10000S0Z20230526

26-May-2023 10:14:51

441

579.8000

BATE

66132661300012126-10000S4V20230526

26-May-2023 10:14:51

386

580.0000

XLON

60002600000006259-E0EdyAMzyWEs20230526

26-May-2023 10:14:51

26

579.8000

BATE

66132661300012126-10000S4U20230526

26-May-2023 10:15:14

38

579.6000

TRQX

66002660000010261-E0EdyAi63ex520230526

26-May-2023 10:15:14

381

579.4000

XLON

60002600000006454-E0EdyAMzyWcf20230526

26-May-2023 10:15:14

147

579.6000

TRQX

66002660000010261-E0EdyAi63eve20230526

26-May-2023 10:15:47

351

579.4000

XLON

64002640000006651-E0EdyAMzyX3q20230526

26-May-2023 10:16:07

364

580.0000

XLON

64002640000006665-E0EdyAMzyXTC20230526

26-May-2023 10:17:14

491

580.2000

XLON

60002600000006575-E0EdyAMzyY1l20230526

26-May-2023 10:17:37

526

580.4000

BATE

62142621400012576-D10000SHG20230526

26-May-2023 10:19:14

575

580.6000

BATE

66132661300012670-D10000SP420230526

26-May-2023 10:19:20

671

580.4000

BATE

62142621400012657-10000SPC20230526

26-May-2023 10:20:10

83

580.2000

XLON

64002640000006708-E0EdyAMzya3a20230526

26-May-2023 10:20:10

199

580.2000

XLON

60002600000006620-E0EdyAMzya3g20230526

26-May-2023 10:20:10

124

580.2000

XLON

60002600000006620-E0EdyAMzya3e20230526

26-May-2023 10:20:10

376

580.2000

XLON

64002640000006708-E0EdyAMzya3c20230526

26-May-2023 10:20:10

384

580.2000

CHIX

66152661500008446-1100015J920230526

26-May-2023 10:20:10

277

580.2000

XLON

60002600000006621-E0EdyAMzya3i20230526

26-May-2023 10:20:11

519

580.2000

XLON

64002640000006775-E0EdyAMzya4T20230526

26-May-2023 10:20:13

360

580.4000

XLON

64002640000006777-E0EdyAMzya5c20230526

26-May-2023 10:20:13

70

580.4000

XLON

64002640000006777-E0EdyAMzya5e20230526

26-May-2023 10:21:30

492

581.0000

XLON

60002600000006689-E0EdyAMzyazS20230526

26-May-2023 10:23:03

351

582.8000

XLON

64002640000006846-E0EdyAMzyblP20230526

26-May-2023 10:23:03

385

582.8000

XLON

64002640000006845-E0EdyAMzyblN20230526

26-May-2023 10:23:03

230

582.6000

BATE

66132661300012988-10000T8L20230526

26-May-2023 10:26:45

404

583.4000

XLON

60002600000006812-E0EdyAMzydZS20230526

26-May-2023 10:26:46

626

583.4000

XLON

64002640000006926-E0EdyAMzydat20230526

26-May-2023 10:26:47

356

583.0000

CHIX

66152661500008826-1100016NF20230526

26-May-2023 10:26:47

750

582.8000

BATE

62142621400013124-10000TOE20230526

26-May-2023 10:26:47

708

582.8000

CHIX

66152661500008732-1100016NG20230526

26-May-2023 10:26:47

343

582.6000

BATE

66132661300012988-10000TOF20230526

26-May-2023 10:26:47

530

582.6000

XLON

64002640000006858-E0EdyAMzydeU20230526

26-May-2023 10:26:47

203

582.6000

TRQX

62002620000010286-E0EdyAi64Amq20230526

26-May-2023 10:26:47

487

583.4000

XLON

60002600000006813-E0EdyAMzyddI20230526

26-May-2023 10:26:47

353

582.8000

XLON

60002600000006739-E0EdyAMzydeG20230526

26-May-2023 10:26:47

127

583.0000

CHIX

66152661500008826-1100016NE20230526

26-May-2023 10:26:47

148

583.0000

CHIX

66152661500008826-1100016ND20230526

26-May-2023 10:27:23

381

583.0000

XLON

64002640000006942-E0EdyAMzye5U20230526

26-May-2023 10:27:55

225

582.6000

XLON

64002640000006928-E0EdyAMzyeH220230526

26-May-2023 10:27:55

191

582.6000

XLON

64002640000006928-E0EdyAMzyeHG20230526

26-May-2023 10:28:15

2

582.6000

XLON

64002640000006928-E0EdyAMzyeV820230526

26-May-2023 10:29:48

650

582.8000

BATE

66132661300013566-D10000TZC20230526

26-May-2023 10:29:49

435

582.6000

CHIX

62152621500008901-11000174Q20230526

26-May-2023 10:29:49

406

582.6000

XLON

64002640000006977-E0EdyAMzyfH920230526

26-May-2023 10:29:49

3

582.6000

CHIX

62152621500008901-11000174R20230526

26-May-2023 10:29:55

134

582.6000

XLON

60002600000006899-E0EdyAMzyfLP20230526

26-May-2023 10:29:55

262

582.6000

XLON

60002600000006899-E0EdyAMzyfLT20230526

26-May-2023 10:30:13

84

582.6000

XLON

60002600000006917-E0EdyAMzyfZD20230526

26-May-2023 10:30:13

437

582.6000

XLON

60002600000006917-E0EdyAMzyfZB20230526

26-May-2023 10:30:45

437

582.4000

CHIX

66152661500008853-1100017BQ20230526

26-May-2023 10:30:45

367

582.4000

XLON

60002600000006814-E0EdyAMzyfzI20230526

26-May-2023 10:30:45

94

582.2000

BATE

66132661300012987-10000U4P20230526

26-May-2023 10:30:45

734

582.4000

BATE

66132661300013326-10000U4O20230526

26-May-2023 10:30:45

98

582.2000

BATE

66132661300012987-10000U4Q20230526

26-May-2023 10:30:45

155

582.4000

XLON

60002600000006814-E0EdyAMzyfzK20230526

26-May-2023 10:32:22

451

584.4000

XLON

60002600000007013-E0EdyAMzyhDC20230526

26-May-2023 10:34:10

1

585.6000

XLON

64002640000007166-E0EdyAMzyiCW20230526

26-May-2023 10:34:11

450

585.6000

XLON

60002600000007048-E0EdyAMzyiDX20230526

26-May-2023 10:34:12

346

585.6000

XLON

64002640000007167-E0EdyAMzyiDj20230526

26-May-2023 10:34:33

340

586.2000

XLON

60002600000007056-E0EdyAMzyiUe20230526

26-May-2023 10:35:07

339

586.2000

XLON

60002600000007088-E0EdyAMzyipt20230526

26-May-2023 10:35:19

74

586.4000

XLON

60002600000007106-E0EdyAMzyivs20230526

26-May-2023 10:35:19

115

586.4000

XLON

60002600000007106-E0EdyAMzyivu20230526

26-May-2023 10:35:19

250

586.4000

XLON

60002600000007106-E0EdyAMzyivq20230526

26-May-2023 10:35:40

445

587.0000

XLON

64002640000007236-E0EdyAMzyjHt20230526

26-May-2023 10:35:42

378

586.8000

XLON

60002600000007120-E0EdyAMzyjIr20230526

26-May-2023 10:35:53

400

587.0000

CHIX

66152661500009567-1100018A920230526

26-May-2023 10:35:55

369

586.8000

XLON

64002640000007241-E0EdyAMzyjNA20230526

26-May-2023 10:35:55

185

586.6000

TRQX

66002660000012742-E0EdyAi64YfE20230526

26-May-2023 10:36:30

332

586.8000

XLON

64002640000007257-E0EdyAMzyjpI20230526

26-May-2023 10:36:32

101

586.6000

CHIX

62152621500009469-1100018FB20230526

26-May-2023 10:36:32

339

586.6000

CHIX

62152621500009469-1100018F920230526

26-May-2023 10:36:32

327

586.6000

BATE

66132661300014472-10000UUW20230526

26-May-2023 10:36:32

421

586.6000

BATE

66132661300014472-10000UUV20230526

26-May-2023 10:36:57

364

587.0000

XLON

64002640000007281-E0EdyAMzyk0R20230526

26-May-2023 10:37:04

29

586.6000

BATE

66132661300014659-10000UWG20230526

26-May-2023 10:37:11

341

586.4000

XLON

60002600000007115-E0EdyAMzykN220230526

26-May-2023 10:37:11

429

586.6000

XLON

64002640000007277-E0EdyAMzykN020230526

26-May-2023 10:37:11

266

586.4000

BATE

62142621400014479-10000UWZ20230526

26-May-2023 10:37:11

10

586.4000

BATE

62142621400014479-10000UX120230526

26-May-2023 10:37:11

297

586.6000

BATE

66132661300014659-10000UWW20230526

26-May-2023 10:37:11

556

586.6000

BATE

66132661300014659-10000UWY20230526

26-May-2023 10:39:12

335

587.4000

CHIX

62152621500009825-11000190U20230526

26-May-2023 10:39:12

330

587.4000

XLON

60002600000007239-E0EdyAMzylw720230526

26-May-2023 10:41:53

324

588.6000

XLON

60002600000007318-E0EdyAMzynJ420230526

26-May-2023 10:42:27

489

588.6000

XLON

60002600000007329-E0EdyAMzyncZ20230526

26-May-2023 10:43:01

255

588.6000

XLON

60002600000007350-E0EdyAMzyoAY20230526

26-May-2023 10:43:51

460

588.6000

XLON

60002600000007358-E0EdyAMzyoe520230526

26-May-2023 10:44:25

428

588.6000

XLON

60002600000007368-E0EdyAMzyp4C20230526

26-May-2023 10:45:04

186

587.8000

TRQX

66002660000013451-E0EdyAi64zIP20230526

26-May-2023 10:45:04

79

587.6000

BATE

66132661300015591-10000VXJ20230526

26-May-2023 10:45:04

500

587.6000

BATE

66132661300015591-10000VXI20230526

26-May-2023 10:45:04

351

588.2000

CHIX

66152661500010134-1100019ZL20230526

26-May-2023 10:45:04

306

588.0000

XLON

64002640000007397-E0EdyAMzypmE20230526

26-May-2023 10:45:04

203

588.2000

BATE

62142621400015577-10000VXD20230526

26-May-2023 10:45:04

383

587.8000

CHIX

62152621500010010-1100019ZM20230526

26-May-2023 10:45:04

713

588.0000

BATE

62142621400015258-10000VXE20230526

26-May-2023 10:45:04

424

587.4000

BATE

62142621400015322-10000VXM20230526

26-May-2023 10:45:04

891

588.2000

BATE

62142621400015358-10000VXB20230526

26-May-2023 10:45:04

54

588.0000

XLON

64002640000007397-E0EdyAMzypmG20230526

26-May-2023 10:45:04

402

588.2000

XLON

60002600000007311-E0EdyAMzyplu20230526

26-May-2023 10:45:05

213

587.0000

XLON

60002600000007385-E0EdyAMzypoI20230526

26-May-2023 10:45:05

185

587.2000

TRQX

66002660000013126-E0EdyAi64zKi20230526

26-May-2023 10:45:05

72

587.0000

XLON

60002600000007385-E0EdyAMzypoD20230526

26-May-2023 10:45:05

398

587.2000

CHIX

66152661500009823-1100019ZP20230526

26-May-2023 10:45:05

72

587.0000

XLON

60002600000007385-E0EdyAMzypoN20230526

26-May-2023 10:46:17

330

588.0000

XLON

64002640000007534-E0EdyAMzyqVl20230526

26-May-2023 10:46:29

417

587.8000

BATE

62142621400015884-10000W2720230526

26-May-2023 10:46:34

185

587.4000

TRQX

62002620000012537-E0EdyAi653HS20230526

26-May-2023 10:46:34

205

587.2000

CHIX

66152661500010451-110001A9O20230526

26-May-2023 10:46:34

3

587.6000

BATE

66132661300015893-10000W2K20230526

26-May-2023 10:46:34

40

587.6000

BATE

66132661300015893-10000W2M20230526

26-May-2023 10:46:34

428

587.6000

XLON

64002640000007532-E0EdyAMzyqeB20230526

26-May-2023 10:46:34

11

587.4000

XLON

60002600000007421-E0EdyAMzyqeT20230526

26-May-2023 10:46:34

386

587.4000

XLON

60002600000007421-E0EdyAMzyqef20230526

26-May-2023 10:46:34

310

587.6000

BATE

66132661300015893-10000W2L20230526

26-May-2023 10:47:10

314

586.8000

BATE

66132661300015963-10000W6520230526

26-May-2023 10:47:10

329

586.6000

XLON

60002600000007424-E0EdyAMzyr1320230526

26-May-2023 10:47:10

298

586.8000

XLON

64002640000007544-E0EdyAMzyr0z20230526

26-May-2023 10:47:10

28

586.8000

XLON

64002640000007544-E0EdyAMzyr0x20230526

26-May-2023 10:47:45

114

586.4000

CHIX

62152621500010327-110001AJG20230526

26-May-2023 10:47:45

153

586.4000

CHIX

62152621500010327-110001AJH20230526

26-May-2023 10:47:45

341

586.4000

BATE

62142621400015936-10000W8D20230526

26-May-2023 10:48:19

371

585.4000

XLON

60002600000007448-E0EdyAMzyrrt20230526

26-May-2023 10:48:19

189

586.0000

TRQX

66002660000014038-E0EdyAi6580x20230526

26-May-2023 10:48:19

494

586.0000

XLON

64002640000007539-E0EdyAMzyrqp20230526

26-May-2023 10:48:19

237

585.8000

XLON

60002600000007463-E0EdyAMzyrrg20230526

26-May-2023 10:48:22

24

585.4000

XLON

60002600000007448-E0EdyAMzyrtJ20230526

26-May-2023 10:48:41

175

584.8000

XLON

60002600000007482-E0EdyAMzys9e20230526

26-May-2023 10:49:19

188

584.8000

XLON

60002600000007482-E0EdyAMzysql20230526

26-May-2023 10:51:14

137

585.4000

XLON

60002600000007532-E0EdyAMzyuXh20230526

26-May-2023 10:51:52

188

585.4000

XLON

60002600000007532-E0EdyAMzyv5C20230526

26-May-2023 10:52:29

119

586.0000

CHIX

66152661500011012-110001BJF20230526

26-May-2023 10:52:29

412

586.2000

BATE

62142621400016529-10000WXM20230526

26-May-2023 10:52:29

348

586.2000

XLON

64002640000007685-E0EdyAMzyvkh20230526

26-May-2023 10:52:29

390

586.0000

XLON

64002640000007683-E0EdyAMzyvkj20230526

26-May-2023 10:52:29

33

586.2000

TRQX

66002660000014564-E0EdyAi65Lde20230526

26-May-2023 10:52:29

152

586.2000

TRQX

66002660000014564-E0EdyAi65Ldc20230526

26-May-2023 10:53:08

142

586.0000

CHIX

66152661500011012-110001BLS20230526

26-May-2023 10:55:09

188

586.0000

BATE

62142621400016790-10000X8220230526

26-May-2023 10:55:47

138

586.0000

XLON

64002640000007751-E0EdyAMzyxth20230526

26-May-2023 10:55:47

45

586.0000

BATE

62142621400016790-10000XC820230526

26-May-2023 10:55:47

243

586.0000

BATE

62142621400016790-10000XC720230526

26-May-2023 10:55:47

206

586.0000

XLON

64002640000007751-E0EdyAMzyxtl20230526

26-May-2023 10:56:21

380

586.6000

XLON

64002640000007770-E0EdyAMzyyQw20230526

26-May-2023 10:56:32

207

586.2000

BATE

62142621400016903-10000XGJ20230526

26-May-2023 10:56:32

57

586.0000

BATE

62142621400016790-10000XGK20230526

26-May-2023 10:56:32

504

586.2000

CHIX

62152621500011173-110001CC520230526

26-May-2023 10:56:32

413

586.0000

XLON

60002600000007639-E0EdyAMzyycF20230526

26-May-2023 10:56:32

58

586.0000

BATE

62142621400016790-10000XGL20230526

26-May-2023 10:56:32

418

585.8000

XLON

60002600000007576-E0EdyAMzyyco20230526

26-May-2023 10:56:32

453

585.8000

BATE

62142621400016521-10000XGO20230526

26-May-2023 10:56:32

350

585.8000

CHIX

66152661500011263-110001CC620230526

26-May-2023 10:56:38

297

585.4000

CHIX

66152661500011013-110001CCX20230526

26-May-2023 10:56:38

391

585.4000

BATE

62142621400016687-10000XH720230526

26-May-2023 10:57:18

321

585.0000

XLON

64002640000007778-E0EdyAMzyzI620230526

26-May-2023 10:57:18

433

584.8000

XLON

64002640000007789-E0EdyAMzyzIH20230526

26-May-2023 10:57:18

24

585.0000

XLON

64002640000007778-E0EdyAMzyzI820230526

26-May-2023 10:57:19

12

584.8000

XLON

64002640000007789-E0EdyAMzyzLX20230526

26-May-2023 10:57:47

99

584.4000

CHIX

66152661500011338-110001CJ020230526

26-May-2023 10:57:47

380

584.4000

XLON

60002600000007659-E0EdyAMzyzam20230526

26-May-2023 10:57:47

188

584.4000

CHIX

66152661500011338-110001CIZ20230526

26-May-2023 11:01:34

344

586.0000

XLON

64002640000007935-E0EdyAMzz2oL20230526

26-May-2023 11:01:34

94

586.0000

XLON

64002640000007935-E0EdyAMzz2oS20230526

26-May-2023 11:02:46

366

586.0000

XLON

64002640000007960-E0EdyAMzz3Pu20230526

26-May-2023 11:04:00

326

586.0000

XLON

64002640000007996-E0EdyAMzz44220230526

26-May-2023 11:04:00

56

586.0000

XLON

64002640000007996-E0EdyAMzz43u20230526

26-May-2023 11:04:00

84

586.0000

XLON

64002640000007960-E0EdyAMzz43o20230526

26-May-2023 11:04:00

338

586.0000

XLON

60002600000007868-E0EdyAMzz43q20230526

26-May-2023 11:04:50

261

586.0000

XLON

64002640000008045-E0EdyAMzz4Wu20230526

26-May-2023 11:04:50

138

586.0000

XLON

64002640000008045-E0EdyAMzz4Ws20230526

26-May-2023 11:04:50

96

586.0000

XLON

60002600000007933-E0EdyAMzz4X020230526

26-May-2023 11:04:50

53

585.6000

BATE

62142621400017597-10000YIR20230526

26-May-2023 11:04:50

112

586.0000

XLON

64002640000007996-E0EdyAMzz4Wo20230526

26-May-2023 11:04:50

764

586.0000

BATE

62142621400017668-10000YIN20230526

26-May-2023 11:04:50

826

586.2000

BATE

62142621400017996-10000YIM20230526

26-May-2023 11:04:50

205

586.0000

XLON

60002600000007933-E0EdyAMzz4Ww20230526

26-May-2023 11:05:43

425

586.0000

CHIX

62152621500011798-110001E0U20230526

26-May-2023 11:05:43

31

586.0000

CHIX

62152621500011798-110001E0T20230526

26-May-2023 11:05:43

394

586.0000

BATE

62142621400018041-10000YM220230526

26-May-2023 11:06:05

461

585.8000

XLON

60002600000007936-E0EdyAMzz5HI20230526

26-May-2023 11:06:05

570

585.8000

CHIX

66152661500011856-110001E2K20230526

26-May-2023 11:06:20

188

585.6000

XLON

60002600000007836-E0EdyAMzz5Ty20230526

26-May-2023 11:06:20

541

585.6000

BATE

62142621400017597-10000YO120230526

26-May-2023 11:06:20

406

585.4000

XLON

64002640000008050-E0EdyAMzz5UL20230526

26-May-2023 11:06:20

250

585.6000

XLON

60002600000007836-E0EdyAMzz5U020230526

26-May-2023 11:06:20

185

585.6000

TRQX

66002660000015498-E0EdyAi660OL20230526

26-May-2023 11:06:57

150

585.4000

XLON

60002600000007996-E0EdyAMzz5pF20230526

26-May-2023 11:08:19

24

586.2000

XLON

60002600000008019-E0EdyAMzz6fz20230526

26-May-2023 11:10:25

458

587.6000

BATE

66132661300018614-10000Z5L20230526

26-May-2023 11:10:25

405

587.6000

XLON

64002640000008165-E0EdyAMzz8mS20230526

26-May-2023 11:10:25

382

587.4000

BATE

62142621400018521-10000Z5N20230526

26-May-2023 11:10:25

190

587.4000

TRQX

62002620000014651-E0EdyAi66BPF20230526

26-May-2023 11:10:25

442

587.4000

XLON

60002600000008039-E0EdyAMzz8mm20230526

26-May-2023 11:12:55

13

587.4000

CHIX

62152621500012233-110001FAX20230526

26-May-2023 11:13:32

188

587.4000

CHIX

62152621500012233-110001FE420230526

26-May-2023 11:14:01

195

588.2000

XLON

64002640000008310-E0EdyAMzzAxH20230526

26-May-2023 11:14:04

371

588.2000

XLON

60002600000008189-E0EdyAMzzB3B20230526

26-May-2023 11:14:04

409

588.2000

XLON

64002640000008312-E0EdyAMzzB3920230526

26-May-2023 11:14:14

94

588.4000

CHIX

62152621500012326-110001FHE20230526

26-May-2023 11:14:29

484

588.2000

XLON

64002640000008316-E0EdyAMzzBB320230526

26-May-2023 11:14:29

473

588.2000

BATE

62142621400019108-10000ZJI20230526

26-May-2023 11:14:30

542

588.2000

XLON

60002600000008197-E0EdyAMzzBDH20230526

26-May-2023 11:14:30

1

588.2000

XLON

60002600000008197-E0EdyAMzzBDJ20230526

26-May-2023 11:14:53

546

588.2000

XLON

64002640000008336-E0EdyAMzzBSc20230526

26-May-2023 11:15:10

207

587.8000

BATE

62142621400019107-10000ZLG20230526

26-May-2023 11:15:10

361

587.8000

CHIX

62152621500012307-110001FMA20230526

26-May-2023 11:15:10

483

587.8000

XLON

60002600000008183-E0EdyAMzzBbF20230526

26-May-2023 11:15:10

293

587.8000

BATE

66132661300019109-10000ZLH20230526

26-May-2023 11:16:27

509

589.2000

XLON

60002600000008256-E0EdyAMzzCLR20230526

26-May-2023 11:16:53

363

589.2000

XLON

64002640000008404-E0EdyAMzzCas20230526

26-May-2023 11:17:27

400

589.2000

XLON

64002640000008420-E0EdyAMzzCr820230526

26-May-2023 11:17:27

401

589.0000

XLON

64002640000008380-E0EdyAMzzCrR20230526

26-May-2023 11:17:27

437

589.0000

BATE

66132661300019461-10000ZXC20230526

26-May-2023 11:17:27

314

589.0000

CHIX

66152661500012579-110001G1320230526

26-May-2023 11:19:34

370

589.0000

XLON

64002640000008476-E0EdyAMzzDtY20230526

26-May-2023 11:19:34

534

588.8000

BATE

66132661300019668-1000105S20230526

26-May-2023 11:19:34

445

589.0000

BATE

66132661300019679-1000105Q20230526

26-May-2023 11:19:34

498

588.8000

XLON

60002600000008333-E0EdyAMzzDts20230526

26-May-2023 11:19:34

510

588.6000

BATE

66132661300019379-1000105U20230526

26-May-2023 11:19:34

185

588.8000

TRQX

62002620000015437-E0EdyAi66ZpM20230526

26-May-2023 11:19:34

251

588.8000

CHIX

62152621500012483-110001GCN20230526

26-May-2023 11:19:34

488

588.6000

XLON

64002640000008374-E0EdyAMzzDu220230526

26-May-2023 11:21:48

232

589.8000

BATE

62142621400020102-100010GY20230526

26-May-2023 11:25:26

141

590.2000

XLON

64002640000008596-E0EdyAMzzHVn20230526

26-May-2023 11:25:26

495

590.0000

CHIX

62152621500012985-110001HBH20230526

26-May-2023 11:25:26

352

590.2000

BATE

66132661300020301-100010US20230526

26-May-2023 11:25:26

371

590.2000

XLON

60002600000008489-E0EdyAMzzHVr20230526

26-May-2023 11:25:26

193

590.2000

XLON

60002600000008488-E0EdyAMzzHVl20230526

26-May-2023 11:25:26

45

590.2000

XLON

64002640000008596-E0EdyAMzzHVp20230526

26-May-2023 11:25:26

504

590.2000

CHIX

62152621500013008-110001HBF20230526

26-May-2023 11:25:26

188

590.0000

TRQX

66002660000017982-E0EdyAi66oPm20230526

26-May-2023 11:25:27

20

590.2000

XLON

64002640000008661-E0EdyAMzzHX120230526

26-May-2023 11:25:32

498

590.2000

XLON

60002600000008560-E0EdyAMzzHgq20230526

26-May-2023 11:26:06

363

590.2000

XLON

60002600000008576-E0EdyAMzzHyT20230526

26-May-2023 11:26:40

223

590.4000

XLON

64002640000008694-E0EdyAMzzIIq20230526

26-May-2023 11:26:40

79

590.4000

XLON

64002640000008694-E0EdyAMzzIIs20230526

26-May-2023 11:27:36

465

590.4000

XLON

64002640000008713-E0EdyAMzzIkm20230526

26-May-2023 11:28:10

358

590.4000

XLON

64002640000008725-E0EdyAMzzJEf20230526

26-May-2023 11:28:10

107

590.4000

XLON

64002640000008725-E0EdyAMzzJEc20230526

26-May-2023 11:28:36

73

590.0000

XLON

64002640000008705-E0EdyAMzzJXI20230526

26-May-2023 11:28:36

528

589.8000

BATE

62142621400020345-1000118720230526

26-May-2023 11:28:36

492

590.0000

BATE

66132661300020761-1000118620230526

26-May-2023 11:28:36

506

589.8000

XLON

64002640000008581-E0EdyAMzzJXd20230526

26-May-2023 11:28:36

357

590.0000

XLON

64002640000008705-E0EdyAMzzJXK20230526

26-May-2023 11:31:05

424

589.8000

BATE

62142621400021237-100011IK20230526

26-May-2023 11:31:40

358

589.8000

XLON

64002640000008818-E0EdyAMzzLLu20230526

26-May-2023 11:32:17

365

591.0000

XLON

60002600000008735-E0EdyAMzzLq720230526

26-May-2023 11:32:24

566

591.0000

CHIX

66152661500013620-110001IGF20230526

26-May-2023 11:32:51

188

591.0000

XLON

64002640000008867-E0EdyAMzzMAW20230526

26-May-2023 11:33:21

525

591.0000

BATE

62142621400021585-100011S220230526

26-May-2023 11:33:28

305

590.8000

XLON

60002600000008766-E0EdyAMzzMXb20230526

26-May-2023 11:33:28

24

590.8000

XLON

60002600000008766-E0EdyAMzzMXd20230526

26-May-2023 11:33:34

365

590.6000

XLON

60002600000008736-E0EdyAMzzMai20230526

26-May-2023 11:33:34

588

590.6000

CHIX

66152661500013616-110001IPA20230526

26-May-2023 11:33:34

128

590.6000

BATE

66132661300021486-100011TJ20230526

26-May-2023 11:33:34

316

590.6000

BATE

66132661300021486-100011TI20230526

26-May-2023 11:33:38

364

590.2000

XLON

64002640000008850-E0EdyAMzzMg120230526

26-May-2023 11:33:38

187

590.2000

TRQX

66002660000018963-E0EdyAi679Nz20230526

26-May-2023 11:34:59

202

589.2000

BATE

62142621400021610-1000120120230526

26-May-2023 11:34:59

42

589.2000

BATE

62142621400021610-1000120020230526

26-May-2023 11:34:59

355

589.4000

XLON

64002640000008886-E0EdyAMzzNRx20230526

26-May-2023 11:34:59

292

589.4000

BATE

66132661300021618-100011ZY20230526

26-May-2023 11:37:20

133

589.2000

XLON

64002640000008917-E0EdyAMzzP9R20230526

26-May-2023 11:37:49

254

589.2000

XLON

64002640000008917-E0EdyAMzzPMw20230526

26-May-2023 11:38:29

412

590.2000

XLON

64002640000009000-E0EdyAMzzPyV20230526

26-May-2023 11:38:31

444

590.2000

XLON

64002640000009006-E0EdyAMzzQ2v20230526

26-May-2023 11:38:33

382

590.0000

BATE

62142621400022315-100012GC20230526

26-May-2023 11:39:31

349

590.6000

XLON

64002640000009030-E0EdyAMzzQzR20230526

26-May-2023 11:40:30

401

591.4000

XLON

64002640000009064-E0EdyAMzzRfG20230526

26-May-2023 11:43:58

47

590.8000

CHIX

62152621500014289-110001KZ520230526

26-May-2023 11:43:58

517

591.4000

BATE

66132661300022783-1000139A20230526

26-May-2023 11:43:58

201

590.8000

BATE

66132661300022502-1000139H20230526

26-May-2023 11:43:58

255

590.8000

BATE

66132661300022502-1000139G20230526

26-May-2023 11:43:58

190

590.6000

BATE

66132661300022963-1000139I20230526

26-May-2023 11:43:58

299

590.8000

CHIX

62152621500014289-110001KZ420230526

26-May-2023 11:43:58

476

590.8000

XLON

60002600000008915-E0EdyAMzzUAp20230526

26-May-2023 11:43:58

24

591.0000

BATE

62142621400022825-1000139E20230526

26-May-2023 11:43:58

186

591.0000

TRQX

62002620000018172-E0EdyAi67YYj20230526

26-May-2023 11:43:58

353

591.4000

XLON

60002600000008972-E0EdyAMzzUA720230526

26-May-2023 11:43:58

540

591.4000

CHIX

62152621500014288-110001KZ020230526

26-May-2023 11:43:58

318

591.2000

XLON

60002600000008935-E0EdyAMzzUAV20230526

26-May-2023 11:43:58

267

591.0000

BATE

62142621400022825-1000139C20230526

26-May-2023 11:43:58

484

591.0000

CHIX

62152621500014234-110001KZ220230526

26-May-2023 11:43:58

183

591.0000

BATE

62142621400022825-1000139D20230526

26-May-2023 11:43:59

100

590.8000

XLON

60002600000009060-E0EdyAMzzUCN20230526

26-May-2023 11:44:04

202

590.8000

XLON

64002640000009169-E0EdyAMzzUGa20230526

26-May-2023 11:44:27

438

591.4000

XLON

64002640000009189-E0EdyAMzzUTv20230526

26-May-2023 11:45:04

312

591.4000

XLON

64002640000009222-E0EdyAMzzVAc20230526

26-May-2023 11:45:11

432

591.2000

XLON

60002600000009082-E0EdyAMzzVDu20230526

26-May-2023 11:49:16

212

592.6000

XLON

60002600000009264-E0EdyAMzzXpE20230526

26-May-2023 11:49:16

343

592.6000

XLON

60002600000009264-E0EdyAMzzXpC20230526

26-May-2023 11:49:17

23

592.6000

XLON

64002640000009368-E0EdyAMzzXqW20230526

26-May-2023 11:49:19

239

592.6000

XLON

60002600000009265-E0EdyAMzzXtA20230526

26-May-2023 11:49:19

370

592.6000

XLON

64002640000009370-E0EdyAMzzXtL20230526

26-May-2023 11:49:19

108

592.6000

XLON

60002600000009265-E0EdyAMzzXtJ20230526

26-May-2023 11:50:00

380

592.6000

XLON

60002600000009300-E0EdyAMzzYLj20230526

26-May-2023 11:50:18

324

592.8000

XLON

64002640000009417-E0EdyAMzzYVi20230526

26-May-2023 11:50:20

815

592.8000

BATE

66132661300023560-1000144G20230526

26-May-2023 11:50:25

22

592.2000

XLON

64002640000009367-E0EdyAMzzYea20230526

26-May-2023 11:50:25

503

592.6000

BATE

62142621400023568-1000144W20230526

26-May-2023 11:50:25

489

592.2000

CHIX

62152621500014745-110001MC820230526

26-May-2023 11:50:25

191

592.4000

TRQX

62002620000018832-E0EdyAi67paw20230526

26-May-2023 11:50:25

144

592.2000

XLON

64002640000009367-E0EdyAMzzYej20230526

26-May-2023 11:50:25

553

592.2000

BATE

66132661300023469-1000145120230526

26-May-2023 11:50:25

173

592.2000

XLON

64002640000009367-E0EdyAMzzYee20230526

26-May-2023 11:50:25

72

592.6000

XLON

60002600000009300-E0EdyAMzzYdx20230526

26-May-2023 11:50:25

454

592.6000

CHIX

66152661500014805-110001MC220230526

26-May-2023 11:50:25

452

592.6000

XLON

60002600000009304-E0EdyAMzzYe120230526

26-May-2023 11:53:53

327

593.0000

XLON

60002600000009410-E0EdyAMzzavJ20230526

26-May-2023 11:54:18

188

593.0000

XLON

64002640000009521-E0EdyAMzzbNJ20230526

26-May-2023 11:54:22

360

592.6000

XLON

64002640000009506-E0EdyAMzzbPo20230526

26-May-2023 11:54:52

356

592.6000

XLON

64002640000009539-E0EdyAMzzbkp20230526

26-May-2023 11:54:54

512

592.4000

BATE

62142621400023876-100014P020230526

26-May-2023 11:55:53

325

592.4000

XLON

60002600000009461-E0EdyAMzzcVy20230526

26-May-2023 11:56:35

322

592.4000

BATE

62142621400024051-100014YP20230526

26-May-2023 11:56:35

390

592.4000

XLON

64002640000009575-E0EdyAMzzd0y20230526

26-May-2023 11:56:45

127

592.4000

BATE

62142621400024051-100014ZD20230526

26-May-2023 11:57:46

346

593.0000

XLON

64002640000009610-E0EdyAMzzdgG20230526

26-May-2023 11:59:55

188

593.6000

XLON

60002600000009607-E0EdyAMzzf3h20230526

26-May-2023 11:59:56

398

593.6000

XLON

64002640000009696-E0EdyAMzzf4e20230526

26-May-2023 12:00:07

166

593.6000

XLON

60002600000009625-E0EdyAMzzfMa20230526

26-May-2023 12:00:07

299

593.6000

XLON

60002600000009625-E0EdyAMzzfMc20230526

26-May-2023 12:01:50

611

594.0000

CHIX

66152661500015302-110001ONG20230526

26-May-2023 12:01:50

492

594.2000

CHIX

62152621500015268-110001ONC20230526

26-May-2023 12:01:50

461

594.2000

XLON

60002600000009629-E0EdyAMzzgaE20230526

26-May-2023 12:01:50

261

594.0000

BATE

62142621400024454-100015LG20230526

26-May-2023 12:01:50

533

594.2000

BATE

62142621400024442-100015LD20230526

26-May-2023 12:01:50

82

593.6000

CHIX

62152621500015244-110001ONJ20230526

26-May-2023 12:01:50

239

594.0000

BATE

66132661300024381-100015LF20230526

26-May-2023 12:01:50

325

593.6000

CHIX

62152621500015244-110001ONI20230526

26-May-2023 12:01:50

371

594.2000

XLON

64002640000009720-E0EdyAMzzgaG20230526

26-May-2023 12:01:50

4

594.0000

BATE

62142621400024454-100015LH20230526

26-May-2023 12:01:50

371

593.8000

XLON

60002600000009628-E0EdyAMzzgaP20230526

26-May-2023 12:02:16

373

593.6000

XLON

60002600000009675-E0EdyAMzzh4y20230526

26-May-2023 12:02:32

35

593.4000

BATE

62142621400024551-100015QS20230526

26-May-2023 12:02:32

396

593.4000

BATE

62142621400024551-100015QT20230526

26-May-2023 12:02:32

492

593.2000

BATE

66132661300024315-100015QU20230526

26-May-2023 12:02:32

339

593.0000

XLON

64002640000009767-E0EdyAMzzhTT20230526

26-May-2023 12:02:32

190

593.2000

TRQX

66002660000021641-E0EdyAi68Lx920230526

26-May-2023 12:06:58

203

592.6000

TRQX

62002620000019699-E0EdyAi68XG820230526

26-May-2023 12:06:58

126

592.0000

BATE

66132661300024616-1000169320230526

26-May-2023 12:06:58

178

592.0000

BATE

66132661300024616-1000169420230526

26-May-2023 12:06:58

279

593.0000

CHIX

62152621500015333-110001PNE20230526

26-May-2023 12:06:58

228

592.0000

CHIX

66152661500015438-110001PNI20230526

26-May-2023 12:06:58

432

592.8000

XLON

60002600000009693-E0EdyAMzzjng20230526

26-May-2023 12:06:58

330

593.0000

XLON

60002600000009724-E0EdyAMzzjnY20230526

26-May-2023 12:06:58

380

593.0000

BATE

62142621400024685-1000169020230526

26-May-2023 12:06:58

226

592.4000

BATE

66132661300024499-1000169220230526

26-May-2023 12:06:58

62

592.6000

XLON

60002600000009709-E0EdyAMzzjo520230526

26-May-2023 12:06:58

268

592.6000

XLON

60002600000009709-E0EdyAMzzjo320230526

26-May-2023 12:07:00

111

592.4000

XLON

64002640000009904-E0EdyAMzzjt520230526

26-May-2023 12:07:00

135

592.4000

XLON

64002640000009904-E0EdyAMzzjt720230526

26-May-2023 12:07:37

213

592.4000

XLON

60002600000009840-E0EdyAMzzk9D20230526

26-May-2023 12:07:40

23

591.8000

XLON

64002640000009912-E0EdyAMzzkBt20230526

26-May-2023 12:08:46

227

592.8000

BATE

66132661300024944-100016H720230526

26-May-2023 12:08:46

331

592.8000

XLON

64002640000009961-E0EdyAMzzko820230526

26-May-2023 12:08:46

228

592.8000

CHIX

66152661500015627-110001Q1220230526

26-May-2023 12:08:46

437

593.0000

XLON

60002600000009886-E0EdyAMzzknr20230526

26-May-2023 12:09:27

193

592.6000

TRQX

62002620000019994-E0EdyAi68dz620230526

26-May-2023 12:09:27

338

592.6000

XLON

60002600000009869-E0EdyAMzzlE620230526

26-May-2023 12:09:27

227

592.6000

BATE

66132661300024945-100016L620230526

26-May-2023 12:14:51

410

592.6000

XLON

60002600000010080-E0EdyAMzznUG20230526

26-May-2023 12:14:51

45

592.6000

XLON

60002600000010080-E0EdyAMzznUE20230526

26-May-2023 12:14:51

390

592.6000

XLON

60002600000009941-E0EdyAMzznTt20230526

26-May-2023 12:14:52

4

592.8000

XLON

64002640000010206-E0EdyAMzznUu20230526

26-May-2023 12:14:53

488

592.8000

XLON

60002600000010081-E0EdyAMzznVG20230526

26-May-2023 12:15:25

356

593.0000

CHIX

62152621500015985-110001R9820230526

26-May-2023 12:15:29

365

593.0000

XLON

60002600000010102-E0EdyAMzzoBc20230526

26-May-2023 12:15:41

71

593.6000

XLON

60002600000010116-E0EdyAMzzoMj20230526

26-May-2023 12:15:41

249

593.6000

XLON

60002600000010116-E0EdyAMzzoMp20230526

26-May-2023 12:15:41

3

593.6000

XLON

60002600000010116-E0EdyAMzzoMn20230526

26-May-2023 12:16:50

215

594.0000

CHIX

66152661500016083-110001RLQ20230526

26-May-2023 12:16:50

56

594.0000

CHIX

66152661500016083-110001RLR20230526

26-May-2023 12:16:54

211

593.8000

BATE

62142621400025800-100017HG20230526

26-May-2023 12:16:54

314

593.8000

BATE

62142621400025800-100017HF20230526

26-May-2023 12:19:29

498

593.8000

BATE

66132661300025833-100017SP20230526

26-May-2023 12:19:29

291

593.8000

CHIX

66152661500016157-110001S2320230526

26-May-2023 12:19:29

332

593.6000

XLON

64002640000010267-E0EdyAMzzqpd20230526

26-May-2023 12:19:29

349

593.6000

CHIX

62152621500016037-110001S2820230526

26-May-2023 12:19:29

62

593.6000

XLON

64002640000010267-E0EdyAMzzqpb20230526

26-May-2023 12:19:29

388

593.6000

XLON

60002600000010117-E0EdyAMzzqpZ20230526

26-May-2023 12:19:29

39

593.4000

BATE

62142621400025756-100017SS20230526

26-May-2023 12:19:29

128

593.8000

CHIX

66152661500016157-110001S2220230526

26-May-2023 12:19:30

326

593.6000

XLON

60002600000010259-E0EdyAMzzqqj20230526

26-May-2023 12:19:35

359

593.6000

XLON

60002600000010263-E0EdyAMzzqy220230526

26-May-2023 12:19:50

325

593.6000

XLON

60002600000010270-E0EdyAMzzr8G20230526

26-May-2023 12:20:36

486

593.4000

BATE

62142621400025756-100017XB20230526

26-May-2023 12:20:36

389

593.6000

XLON

60002600000010291-E0EdyAMzzrYa20230526

26-May-2023 12:20:36

655

593.4000

BATE

66132661300026111-100017XC20230526

26-May-2023 12:21:10

358

593.6000

XLON

64002640000010461-E0EdyAMzzrjn20230526

26-May-2023 12:21:44

200

593.6000

XLON

60002600000010334-E0EdyAMzzrv120230526

26-May-2023 12:22:47

115

593.6000

XLON

64002640000010510-E0EdyAMzzsME20230526

26-May-2023 12:22:47

293

593.6000

XLON

64002640000010510-E0EdyAMzzsMC20230526

26-May-2023 12:23:21

70

593.6000

XLON

64002640000010523-E0EdyAMzzsfg20230526

26-May-2023 12:23:21

115

593.6000

XLON

64002640000010523-E0EdyAMzzsfc20230526

26-May-2023 12:23:21

188

593.6000

XLON

64002640000010523-E0EdyAMzzsfi20230526

26-May-2023 12:23:21

18

593.6000

XLON

64002640000010523-E0EdyAMzzsfe20230526

26-May-2023 12:23:40

360

593.2000

XLON

64002640000010247-E0EdyAMzzsx320230526

26-May-2023 12:23:40

186

593.2000

TRQX

62002620000020550-E0EdyAi69BkV20230526

26-May-2023 12:23:40

172

593.2000

BATE

62142621400026301-1000186T20230526

26-May-2023 12:23:40

72

593.2000

BATE

62142621400026301-1000186S20230526

26-May-2023 12:23:40

191

593.2000

BATE

62142621400026301-1000186U20230526

26-May-2023 12:23:53

489

592.8000

XLON

64002640000010398-E0EdyAMzzt1Z20230526

26-May-2023 12:24:14

72

593.0000

BATE

62142621400026507-1000188A20230526

26-May-2023 12:24:34

474

592.8000

BATE

66132661300026276-1000189C20230526

26-May-2023 12:24:34

215

592.6000

CHIX

66152661500016112-110001SNM20230526

26-May-2023 12:25:20

130

592.4000

XLON

64002640000010550-E0EdyAMzztcW20230526

26-May-2023 12:25:20

191

592.4000

XLON

64002640000010550-E0EdyAMzztcU20230526

26-May-2023 12:25:20

276

592.2000

BATE

66132661300026333-100018CR20230526

26-May-2023 12:25:20

482

592.2000

XLON

60002600000010420-E0EdyAMzztck20230526

26-May-2023 12:25:20

219

592.2000

CHIX

62152621500016292-110001SS920230526

26-May-2023 12:28:08

226

592.6000

BATE

62142621400026849-100018NA20230526

26-May-2023 12:28:28

21

593.0000

XLON

60002600000010565-E0EdyAMzzvCI20230526

26-May-2023 12:28:28

195

593.0000

XLON

60002600000010565-E0EdyAMzzvCK20230526

26-May-2023 12:28:59

532

593.0000

BATE

66132661300026875-100018PS20230526

26-May-2023 12:28:59

331

593.0000

XLON

60002600000010575-E0EdyAMzzvQo20230526

26-May-2023 12:28:59

396

593.0000

XLON

64002640000010681-E0EdyAMzzvQm20230526

26-May-2023 12:30:07

122

593.0000

XLON

60002600000010619-E0EdyAMzzvzv20230526

26-May-2023 12:30:07

66

593.0000

XLON

60002600000010619-E0EdyAMzzvzx20230526

26-May-2023 12:31:03

394

593.0000

XLON

60002600000010656-E0EdyAMzzwP520230526

26-May-2023 12:31:48

276

593.2000

CHIX

62152621500016980-110001TQ720230526

26-May-2023 12:31:48

457

593.0000

BATE

66132661300027183-1000191720230526

26-May-2023 12:31:48

492

593.0000

XLON

60002600000010694-E0EdyAMzzwel20230526

26-May-2023 12:31:48

123

593.1000

CHIX

62152621500016980-E10001TQ620230526

26-May-2023 12:33:10

21

593.8000

XLON

64002640000010927-E0EdyAMzzxgn20230526

26-May-2023 12:33:19

386

593.8000

XLON

64002640000010930-E0EdyAMzzxsk20230526

26-May-2023 12:33:19

449

593.8000

XLON

60002600000010803-E0EdyAMzzxsi20230526

26-May-2023 12:34:59

400

593.6000

XLON

60002600000010889-E0EdyAMzzykz20230526

26-May-2023 12:35:00

388

593.2000

CHIX

66152661500017033-110001UI820230526

26-May-2023 12:35:00

27

593.4000

BATE

66132661300027351-100019FH20230526

26-May-2023 12:35:00

390

593.4000

XLON

64002640000010907-E0EdyAMzzynB20230526

26-May-2023 12:35:00

135

593.4000

BATE

66132661300027351-100019FF20230526

26-May-2023 12:35:00

485

593.4000

CHIX

62152621500017053-110001UI220230526

26-May-2023 12:35:00

57

593.4000

XLON

64002640000010907-E0EdyAMzzynE20230526

26-May-2023 12:35:00

455

593.4000

BATE

66132661300027352-100019FI20230526

26-May-2023 12:35:00

242

593.4000

BATE

66132661300027351-100019FG20230526

26-May-2023 12:35:08

428

593.0000

XLON

64002640000010979-E0EdyAMzzysS20230526

26-May-2023 12:35:08

186

593.0000

TRQX

62002620000021940-E0EdyAi69cgM20230526

26-May-2023 12:36:53

364

593.0000

XLON

60002600000011036-E0EdyAMzzzwt20230526

26-May-2023 12:36:58

280

593.0000

XLON

64002640000011164-E0EdyAMzzzzx20230526

26-May-2023 12:36:58

183

593.0000

XLON

64002640000011164-E0EdyAMzzzzz20230526

26-May-2023 12:36:59

147

592.8000

XLON

60002600000011007-E0EdyAN0000R20230526

26-May-2023 12:36:59

184

592.8000

XLON

60002600000011007-E0EdyAN0000T20230526

26-May-2023 12:37:19

365

592.6000

XLON

64002640000011088-E0EdyAN000DX20230526

26-May-2023 12:38:13

547

592.6000

BATE

66132661300027856-100019S020230526

26-May-2023 12:38:13

54

592.6000

BATE

66132661300027856-100019S120230526

26-May-2023 12:38:16

263

592.4000

BATE

66132661300027442-100019S520230526

26-May-2023 12:38:16

243

592.4000

BATE

62142621400027483-100019S420230526

26-May-2023 12:39:08

253

592.2000

XLON

60002600000011076-E0EdyAN001DQ20230526

26-May-2023 12:39:08

202

592.2000

CHIX

62152621500017292-110001VA420230526

26-May-2023 12:39:08

111

592.2000

XLON

60002600000011076-E0EdyAN001DT20230526

26-May-2023 12:39:30

297

592.2000

BATE

66132661300027923-100019WF20230526

26-May-2023 12:39:42

237

592.0000

XLON

60002600000011069-E0EdyAN001Rn20230526

26-May-2023 12:39:42

252

592.0000

XLON

60002600000011069-E0EdyAN001Rp20230526

26-May-2023 12:39:42

18

592.2000

BATE

66132661300027923-100019X520230526

26-May-2023 12:39:42

196

592.0000

BATE

66132661300027608-100019X620230526

26-May-2023 12:39:42

203

591.8000

BATE

62142621400027885-100019X720230526

26-May-2023 12:39:42

359

591.8000

XLON

64002640000011192-E0EdyAN001Sc20230526

26-May-2023 12:39:42

193

591.6000

TRQX

66002660000024494-E0EdyAi69nw720230526

26-May-2023 12:39:42

258

591.8000

CHIX

66152661500017225-110001VC620230526

26-May-2023 12:43:08

419

592.0000

BATE

66132661300028295-10001A9Q20230526

26-May-2023 12:43:33

68

592.0000

XLON

60002600000011314-E0EdyAN003Z920230526

26-May-2023 12:43:33

32

592.0000

XLON

60002600000011314-E0EdyAN003ZD20230526

26-May-2023 12:43:33

51

592.0000

XLON

60002600000011314-E0EdyAN003ZB20230526

26-May-2023 12:44:45

46

593.0000

CHIX

66152661500017770-110001W6I20230526

26-May-2023 12:44:45

80

593.0000

CHIX

66152661500017770-110001W6J20230526

26-May-2023 12:44:45

499

593.0000

XLON

64002640000011453-E0EdyAN004AN20230526

26-May-2023 12:44:45

115

593.0000

XLON

64002640000011453-E0EdyAN004AR20230526

26-May-2023 12:44:45

151

593.0000

XLON

64002640000011453-E0EdyAN004AP20230526

26-May-2023 12:44:45

199

593.0000

CHIX

66152661500017770-110001W6K20230526

26-May-2023 12:45:06

475

593.0000

XLON

60002600000011363-E0EdyAN004UO20230526

26-May-2023 12:47:36

429

593.4000

CHIX

62152621500017838-110001WMF20230526

26-May-2023 12:47:36

361

593.4000

XLON

60002600000011408-E0EdyAN006Mj20230526

26-May-2023 12:47:36

382

593.2000

BATE

66132661300028626-10001ARQ20230526

26-May-2023 12:47:36

522

593.4000

BATE

66132661300028627-10001ARP20230526

26-May-2023 12:47:36

405

593.6000

XLON

64002640000011524-E0EdyAN006MO20230526

26-May-2023 12:51:02

473

593.2000

XLON

64002640000011572-E0EdyAN008Ea20230526

26-May-2023 12:51:03

593

593.2000

XLON

64002640000011620-E0EdyAN008F820230526

26-May-2023 12:51:34

157

593.0000

TRQX

66002660000025452-E0EdyAi6AI9f20230526

26-May-2023 12:51:34

131

593.0000

BATE

66132661300028792-10001BAZ20230526

26-May-2023 12:51:34

296

593.0000

CHIX

66152661500017861-110001XFM20230526

26-May-2023 12:51:34

119

593.0000

BATE

66132661300028792-10001BAY20230526

26-May-2023 12:51:34

117

593.0000

CHIX

66152661500017861-110001XFL20230526

26-May-2023 12:51:34

33

593.0000

BATE

66132661300028792-10001BAW20230526

26-May-2023 12:51:34

215

593.0000

XLON

64002640000011523-E0EdyAN008Qe20230526

26-May-2023 12:51:34

247

593.0000

XLON

64002640000011523-E0EdyAN008Ql20230526

26-May-2023 12:51:34

67

593.0000

BATE

66132661300028792-10001BAX20230526

26-May-2023 12:51:34

37

593.0000

TRQX

66002660000025452-E0EdyAi6AI9c20230526

26-May-2023 12:52:52

530

593.2000

XLON

60002600000011569-E0EdyAN009Ow20230526

26-May-2023 12:52:52

3

593.2000

XLON

60002600000011569-E0EdyAN009Ou20230526

26-May-2023 12:53:28

440

593.4000

CHIX

62152621500018259-110001XTO20230526

26-May-2023 12:53:28

506

593.2000

XLON

60002600000011577-E0EdyAN009cN20230526

26-May-2023 12:53:32

429

593.4000

BATE

66132661300029237-10001BL220230526

26-May-2023 12:53:32

164

593.4000

BATE

66132661300029237-10001BL120230526

26-May-2023 12:53:40

53

593.4000

BATE

62142621400029332-10001BLK20230526

26-May-2023 12:53:40

386

593.4000

BATE

62142621400029332-10001BLL20230526

26-May-2023 12:55:36

109

593.2000

XLON

60002600000011616-E0EdyAN00AkB20230526

26-May-2023 12:55:36

500

593.2000

XLON

60002600000011616-E0EdyAN00Ak920230526

26-May-2023 12:55:46

14

593.0000

BATE

62142621400029277-10001BTV20230526

26-May-2023 12:55:46

345

593.0000

CHIX

66152661500018235-110001Y7V20230526

26-May-2023 12:55:46

435

593.0000

BATE

62142621400029277-10001BTU20230526

26-May-2023 12:55:46

398

593.0000

XLON

64002640000011665-E0EdyAN00AsV20230526

26-May-2023 12:55:46

407

592.8000

XLON

60002600000011628-E0EdyAN00Asr20230526

26-May-2023 12:55:46

32

593.0000

CHIX

66152661500018235-110001Y7U20230526

26-May-2023 12:55:46

164

593.0000

BATE

62142621400029277-10001BTW20230526

26-May-2023 12:55:46

39

593.0000

XLON

64002640000011665-E0EdyAN00AsO20230526

26-May-2023 12:55:46

178

593.0000

XLON

64002640000011665-E0EdyAN00AsY20230526

26-May-2023 12:58:29

448

593.4000

XLON

60002600000011764-E0EdyAN00Clg20230526

26-May-2023 12:59:14

644

593.4000

BATE

66132661300029872-10001C8320230526

26-May-2023 12:59:56

491

594.0000

XLON

60002600000011797-E0EdyAN00Dt620230526

26-May-2023 13:00:13

318

593.6000

CHIX

66152661500018709-110001Z0020230526

26-May-2023 13:00:13

214

593.8000

BATE

62142621400029965-10001CC720230526

26-May-2023 13:00:13

318

593.8000

CHIX

62152621500018706-110001YZX20230526

26-May-2023 13:00:13

494

593.8000

XLON

64002640000011884-E0EdyAN00E5e20230526

26-May-2023 13:00:47

307

593.6000

XLON

60002600000011852-E0EdyAN00EKu20230526

26-May-2023 13:02:00

56

593.8000

BATE

66132661300030109-10001CJ020230526

26-May-2023 13:02:42

116

593.8000

XLON

64002640000011981-E0EdyAN00FIx20230526

26-May-2023 13:02:42

165

593.8000

XLON

64002640000011981-E0EdyAN00FIv20230526

26-May-2023 13:02:42

472

593.8000

BATE

66132661300030178-10001CM820230526

26-May-2023 13:02:42

268

593.8000

XLON

64002640000011981-E0EdyAN00FJ220230526

26-May-2023 13:03:40

395

593.8000

BATE

66132661300030254-10001CPS20230526

26-May-2023 13:03:40

362

593.8000

XLON

60002600000011903-E0EdyAN00FkW20230526

26-May-2023 13:04:20

185

593.6000

TRQX

62002620000024250-E0EdyAi6As4C20230526

26-May-2023 13:04:20

436

593.6000

BATE

66132661300030157-10001CSV20230526

26-May-2023 13:04:20

441

593.8000

XLON

60002600000011935-E0EdyAN00G9O20230526

26-May-2023 13:04:20

394

593.6000

XLON

60002600000011874-E0EdyAN00G9p20230526

26-May-2023 13:04:54

481

593.2000

XLON

64002640000012028-E0EdyAN00GVI20230526

26-May-2023 13:04:54

312

593.4000

XLON

60002600000011775-E0EdyAN00GUu20230526

26-May-2023 13:04:54

95

593.4000

XLON

60002600000011775-E0EdyAN00GUw20230526

26-May-2023 13:04:54

276

593.4000

CHIX

66152661500018855-110001ZOI20230526

26-May-2023 13:05:13

415

593.2000

XLON

64002640000012061-E0EdyAN00GcI20230526

26-May-2023 13:05:13

33

593.2000

XLON

64002640000012061-E0EdyAN00GcM20230526

26-May-2023 13:05:28

237

593.0000

XLON

60002600000011963-E0EdyAN00GnY20230526

26-May-2023 13:05:28

311

593.0000

BATE

62142621400030491-10001CY920230526

26-May-2023 13:05:28

292

593.0000

XLON

60002600000011963-E0EdyAN00GnW20230526

26-May-2023 13:05:28

4

592.8000

CHIX

62152621500018705-110001ZRE20230526

26-May-2023 13:05:28

278

592.8000

CHIX

62152621500018705-110001ZRF20230526

26-May-2023 13:05:34

435

592.6000

BATE

66132661300030377-10001CZ620230526

26-May-2023 13:05:34

521

592.6000

XLON

60002600000011953-E0EdyAN00GsP20230526

26-May-2023 13:08:12

188

592.6000

TRQX

62002620000024433-E0EdyAi6B2Or20230526

26-May-2023 13:08:49

124

592.4000

XLON

60002600000012027-E0EdyAN00J4o20230526

26-May-2023 13:08:49

500

592.4000

XLON

60002600000012027-E0EdyAN00J4m20230526

26-May-2023 13:08:49

509

592.4000

CHIX

62152621500018992-1100020AR20230526

26-May-2023 13:08:49

292

592.2000

XLON

64002640000012131-E0EdyAN00J5B20230526

26-May-2023 13:08:49

347

592.2000

BATE

66132661300030505-10001DBB20230526

26-May-2023 13:08:49

19

592.2000

BATE

66132661300030505-10001DBC20230526

26-May-2023 13:08:49

166

592.2000

XLON

64002640000012131-E0EdyAN00J5820230526

26-May-2023 13:08:51

317

591.8000

BATE

62142621400030623-10001DBF20230526

26-May-2023 13:10:49

62

591.6000

XLON

64002640000012226-E0EdyAN00KUI20230526

26-May-2023 13:10:49

246

591.6000

XLON

60002600000012028-E0EdyAN00KUE20230526

26-May-2023 13:10:49

150

591.6000

TRQX

66002660000027094-E0EdyAi6B8lN20230526

26-May-2023 13:10:49

50

591.6000

TRQX

66002660000027094-E0EdyAi6B8lQ20230526

26-May-2023 13:10:49

201

591.6000

XLON

64002640000012226-E0EdyAN00KUK20230526

26-May-2023 13:10:49

463

591.8000

XLON

64002640000012250-E0EdyAN00KU020230526

26-May-2023 13:11:05

95

591.2000

CHIX

62152621500019280-1100020TP20230526

26-May-2023 13:11:05

95

591.2000

CHIX

62152621500019280-1100020TO20230526

26-May-2023 13:11:45

159

591.2000

BATE

66132661300030953-10001DQ020230526

26-May-2023 13:11:45

114

591.2000

BATE

66132661300030953-10001DPZ20230526

26-May-2023 13:11:45

43

591.2000

CHIX

62152621500019280-1100020XK20230526

26-May-2023 13:11:52

106

590.8000

CHIX

62152621500019281-1100020Y020230526

26-May-2023 13:11:52

16

590.8000

BATE

66132661300030952-10001DQ620230526

26-May-2023 13:11:52

12

590.8000

CHIX

62152621500019281-1100020XZ20230526

26-May-2023 13:11:52

277

590.8000

BATE

66132661300030952-10001DQ720230526

26-May-2023 13:11:52

115

590.8000

CHIX

62152621500019281-1100020XY20230526

26-May-2023 13:11:52

206

591.0000

XLON

60002600000012085-E0EdyAN00LA220230526

26-May-2023 13:11:52

35

590.8000

BATE

66132661300030952-10001DQ520230526

26-May-2023 13:12:17

10

591.4000

BATE

62142621400031153-10001DRW20230526

26-May-2023 13:12:50

278

591.4000

BATE

62142621400031153-10001DUN20230526

26-May-2023 13:14:17

255

591.4000

BATE

66132661300031182-10001E0U20230526

26-May-2023 13:14:17

66

591.4000

BATE

62142621400031153-10001E0S20230526

26-May-2023 13:14:19

418

591.2000

XLON

64002640000012308-E0EdyAN00MSF20230526

26-May-2023 13:16:12

417

592.0000

XLON

60002600000012392-E0EdyAN00NDh20230526

26-May-2023 13:16:12

448

592.0000

XLON

60002600000012392-E0EdyAN00NDf20230526

26-May-2023 13:17:50

552

592.0000

XLON

64002640000012600-E0EdyAN00Nts20230526

26-May-2023 13:17:50

367

592.0000

BATE

66132661300031492-10001EE720230526

26-May-2023 13:19:35

98

592.2000

CHIX

66152661500019934-11000220W20230526

26-May-2023 13:19:35

199

592.2000

CHIX

66152661500019934-11000220X20230526

26-May-2023 13:20:19

250

592.0000

XLON

60002600000012542-E0EdyAN00Os120230526

26-May-2023 13:20:19

379

592.0000

BATE

62142621400031880-10001EPL20230526

26-May-2023 13:20:19

348

592.0000

XLON

60002600000012542-E0EdyAN00Ory20230526

26-May-2023 13:20:40

52

592.0000

CHIX

66152661500020010-11000229M20230526

26-May-2023 13:20:40

375

592.0000

CHIX

66152661500020010-11000229L20230526

26-May-2023 13:20:47

408

591.8000

CHIX

66152661500019756-1100022AL20230526

26-May-2023 13:20:47

603

591.6000

XLON

64002640000012583-E0EdyAN00PAT20230526

26-May-2023 13:20:47

423

591.8000

BATE

62142621400031574-10001ET120230526

26-May-2023 13:20:47

454

591.8000

XLON

60002600000012393-E0EdyAN00PAI20230526

26-May-2023 13:24:29

372

591.8000

CHIX

66152661500020168-1100022V020230526

26-May-2023 13:24:29

391

591.8000

BATE

62142621400032254-10001F7O20230526

26-May-2023 13:25:51

105

592.0000

XLON

64002640000012846-E0EdyAN00RoD20230526

26-May-2023 13:25:51

429

592.0000

XLON

64002640000012846-E0EdyAN00RoG20230526

26-May-2023 13:25:57

207

593.0000

XLON

64002640000012849-E0EdyAN00RwE20230526

26-May-2023 13:25:57

324

593.0000

XLON

64002640000012849-E0EdyAN00RwB20230526

26-May-2023 13:25:57

104

593.0000

XLON

60002600000012736-E0EdyAN00RwG20230526

26-May-2023 13:26:12

529

593.4000

XLON

60002600000012749-E0EdyAN00S8Z20230526

26-May-2023 13:26:12

311

593.4000

CHIX

62152621500020243-11000236R20230526

26-May-2023 13:26:30

212

593.2000

TRQX

66002660000028881-E0EdyAi6Bkrb20230526

26-May-2023 13:27:37

21

593.4000

XLON

60002600000012790-E0EdyAN00ShZ20230526

26-May-2023 13:27:40

84

593.0000

XLON

60002600000012736-E0EdyAN00Siz20230526

26-May-2023 13:27:40

294

593.0000

CHIX

62152621500020226-1100023DE20230526

26-May-2023 13:27:40

253

593.0000

XLON

60002600000012736-E0EdyAN00Sj120230526

26-May-2023 13:28:12

445

593.0000

XLON

64002640000012916-E0EdyAN00Syp20230526

26-May-2023 13:29:03

3

593.4000

BATE

62142621400032915-10001FRL20230526

26-May-2023 13:29:04

926

593.4000

BATE

66132661300032826-10001FRO20230526

26-May-2023 13:29:49

332

593.0000

CHIX

62152621500020414-1100023NL20230526

26-May-2023 13:29:49

444

593.0000

XLON

60002600000012839-E0EdyAN00UGH20230526

26-May-2023 13:29:50

60

592.6000

XLON

64002640000012967-E0EdyAN00ULA20230526

26-May-2023 13:29:50

633

592.6000

BATE

66132661300032482-10001FVT20230526

26-May-2023 13:29:50

246

592.6000

XLON

64002640000012967-E0EdyAN00UL820230526

26-May-2023 13:29:50

82

592.8000

BATE

66132661300032563-10001FVP20230526

26-May-2023 13:29:50

266

592.8000

BATE

62142621400032862-10001FVR20230526

26-May-2023 13:29:50

281

592.8000

CHIX

62152621500020379-1100023P020230526

26-May-2023 13:29:50

405

592.8000

BATE

66132661300032563-10001FVQ20230526

26-May-2023 13:29:50

500

592.8000

XLON

64002640000012860-E0EdyAN00UKh20230526

26-May-2023 13:29:50

116

592.8000

XLON

64002640000012860-E0EdyAN00UKj20230526

26-May-2023 13:29:54

139

592.6000

XLON

64002640000012967-E0EdyAN00UOi20230526

26-May-2023 13:29:54

210

592.4000

BATE

62142621400032973-10001FWG20230526

26-May-2023 13:29:54

269

592.0000

CHIX

66152661500020376-1100023PT20230526

26-May-2023 13:31:44

353

591.6000

XLON

60002600000013002-E0EdyAN00WkY20230526

26-May-2023 13:33:18

188

592.4000

XLON

64002640000013264-E0EdyAN00ZA320230526

26-May-2023 13:33:18

14

592.4000

BATE

62142621400033389-10001H2E20230526

26-May-2023 13:33:33

188

592.4000

XLON

64002640000013272-E0EdyAN00ZIj20230526

26-May-2023 13:33:40

441

592.0000

BATE

62142621400033277-10001H4820230526

26-May-2023 13:33:40

526

591.8000

XLON

64002640000013153-E0EdyAN00ZPP20230526

26-May-2023 13:33:40

40

591.6000

CHIX

62152621500020621-1100025LD20230526

26-May-2023 13:33:40

223

591.6000

TRQX

66002660000029462-E0EdyAi6C4cC20230526

26-May-2023 13:33:40

482

592.0000

XLON

64002640000013220-E0EdyAN00ZPD20230526

26-May-2023 13:33:40

1

592.4000

BATE

66132661300033387-10001H4720230526

26-May-2023 13:33:40

339

591.6000

BATE

62142621400033251-10001H4A20230526

26-May-2023 13:33:40

146

591.6000

CHIX

62152621500020621-1100025LC20230526

26-May-2023 13:36:06

29

591.8000

XLON

60002600000013275-E0EdyAN00b0a20230526

26-May-2023 13:36:06

188

591.8000

XLON

60002600000013275-E0EdyAN00b0Y20230526

26-May-2023 13:36:09

431

591.2000

XLON

64002640000013341-E0EdyAN00b4920230526

26-May-2023 13:36:09

186

591.2000

CHIX

62152621500020577-11000261O20230526

26-May-2023 13:36:09

224

591.4000

XLON

64002640000013370-E0EdyAN00b3f20230526

26-May-2023 13:36:09

379

591.4000

XLON

64002640000013370-E0EdyAN00b3h20230526

26-May-2023 13:37:00

48

591.4000

BATE

66132661300033662-10001HIQ20230526

26-May-2023 13:37:04

70

591.0000

BATE

66132661300033618-10001HJ920230526

26-May-2023 13:37:06

374

591.0000

BATE

66132661300033618-10001HJD20230526

26-May-2023 13:37:06

438

591.0000

XLON

60002600000013303-E0EdyAN00bg020230526

26-May-2023 13:37:09

64

591.0000

BATE

66132661300033618-10001HJE20230526

26-May-2023 13:37:13

186

590.0000

TRQX

62002620000026899-E0EdyAi6CFTC20230526

26-May-2023 13:37:13

602

590.6000

XLON

64002640000013384-E0EdyAN00bjp20230526

26-May-2023 13:37:13

202

590.6000

CHIX

66152661500020999-11000268W20230526

26-May-2023 13:37:13

191

590.6000

TRQX

62002620000026862-E0EdyAi6CFTA20230526

26-May-2023 13:37:13

508

590.8000

BATE

66132661300033544-10001HJP20230526

26-May-2023 13:38:56

729

590.4000

XLON

64002640000013510-E0EdyAN00d9c20230526

26-May-2023 13:40:44

429

590.4000

XLON

60002600000013426-E0EdyAN00eKZ20230526

26-May-2023 13:40:44

353

590.4000

XLON

60002600000013426-E0EdyAN00eKb20230526

26-May-2023 13:40:44

437

590.4000

BATE

66132661300033923-10001I4P20230526

26-May-2023 13:41:15

419

590.2000

XLON

64002640000013496-E0EdyAN00eeN20230526

26-May-2023 13:41:15

437

590.2000

BATE

62142621400033878-10001I7920230526

26-May-2023 13:41:15

218

590.2000

XLON

64002640000013496-E0EdyAN00eeP20230526

26-May-2023 13:41:51

199

590.0000

TRQX

62002620000027130-E0EdyAi6CTG620230526

26-May-2023 13:41:51

183

590.0000

CHIX

62152621500021162-1100027BJ20230526

26-May-2023 13:41:51

266

590.0000

CHIX

62152621500021162-1100027BI20230526

26-May-2023 13:43:13

285

590.6000

CHIX

62152621500021257-1100027L220230526

26-May-2023 13:43:13

524

590.6000

XLON

64002640000013703-E0EdyAN00gA820230526

26-May-2023 13:43:14

213

590.6000

BATE

62142621400034297-10001IFZ20230526

26-May-2023 13:43:14

172

590.6000

BATE

62142621400034297-10001IG020230526

26-May-2023 13:43:22

89

590.4000

XLON

60002600000013587-E0EdyAN00gEl20230526

26-May-2023 13:43:22

525

590.4000

BATE

62142621400034294-10001IGG20230526

26-May-2023 13:43:22

592

590.4000

XLON

60002600000013587-E0EdyAN00gEn20230526

26-May-2023 13:44:36

480

590.0000

XLON

60002600000013589-E0EdyAN00hAR20230526

26-May-2023 13:44:36

579

590.2000

XLON

60002600000013602-E0EdyAN00h9Q20230526

26-May-2023 13:44:36

137

590.0000

CHIX

62152621500021246-1100027XJ20230526

26-May-2023 13:44:36

343

590.0000

BATE

66132661300034261-10001IOB20230526

26-May-2023 13:44:36

174

590.0000

CHIX

62152621500021246-1100027XK20230526

26-May-2023 13:44:36

378

590.2000

CHIX

62152621500021301-1100027XG20230526

26-May-2023 13:44:58

343

589.6000

BATE

62142621400034350-10001IR720230526

26-May-2023 13:44:58

526

589.6000

XLON

64002640000013719-E0EdyAN00he820230526

26-May-2023 13:45:38

564

588.8000

XLON

60002600000013680-E0EdyAN00iTE20230526

26-May-2023 13:45:38

521

589.0000

XLON

64002640000013794-E0EdyAN00iSb20230526

26-May-2023 13:47:00

1

589.6000

BATE

62142621400034704-10001J3320230526

26-May-2023 13:47:17

8

589.4000

BATE

66132661300034602-10001J4Q20230526

26-May-2023 13:47:17

237

589.4000

BATE

66132661300034602-10001J4P20230526

26-May-2023 13:48:26

417

589.2000

XLON

60002600000013777-E0EdyAN00kdh20230526

26-May-2023 13:48:26

241

589.2000

CHIX

66152661500021591-1100028SF20230526

26-May-2023 13:48:26

556

589.0000

XLON

60002600000013770-E0EdyAN00ke320230526

26-May-2023 13:48:26

312

589.0000

BATE

66132661300034488-10001J9B20230526

26-May-2023 13:48:26

202

589.0000

TRQX

66002660000030737-E0EdyAi6CnV420230526

26-May-2023 13:50:53

6

589.8000

BATE

66132661300035135-10001JSK20230526

26-May-2023 13:50:53

56

589.8000

XLON

64002640000014101-E0EdyAN00mkf20230526

26-May-2023 13:50:53

523

589.8000

BATE

66132661300035135-10001JSL20230526

26-May-2023 13:50:53

9

589.8000

XLON

64002640000014101-E0EdyAN00mkh20230526

26-May-2023 13:50:53

558

589.8000

XLON

64002640000014101-E0EdyAN00mkr20230526

26-May-2023 13:52:14

402

589.8000

BATE

62142621400035398-10001K0P20230526

26-May-2023 13:52:45

188

589.6000

CHIX

66152661500021945-110002A2120230526

26-May-2023 13:53:10

188

589.6000

XLON

64002640000014082-E0EdyAN00oeZ20230526

26-May-2023 13:53:10

291

589.6000

XLON

64002640000014082-E0EdyAN00oec20230526

26-May-2023 13:53:34

195

589.6000

XLON

64002640000014286-E0EdyAN00ouS20230526

26-May-2023 13:53:34

144

589.6000

XLON

64002640000014286-E0EdyAN00ouO20230526

26-May-2023 13:53:59

177

589.6000

XLON

64002640000014286-E0EdyAN00p4p20230526

26-May-2023 13:54:24

370

589.6000

BATE

62142621400035225-10001KDN20230526

26-May-2023 13:54:24

98

589.4000

XLON

60002600000014207-E0EdyAN00pKB20230526

26-May-2023 13:54:24

61

589.6000

BATE

62142621400035225-10001KDM20230526

26-May-2023 13:54:24

338

589.4000

XLON

60002600000013970-E0EdyAN00pK020230526

26-May-2023 13:54:24

136

589.6000

CHIX

66152661500021945-110002AGH20230526

26-May-2023 13:54:24

108

589.4000

XLON

60002600000014207-E0EdyAN00pK420230526

26-May-2023 13:54:24

212

589.6000

XLON

64002640000014286-E0EdyAN00pJu20230526

26-May-2023 13:54:24

86

589.6000

BATE

62142621400035726-10001KDP20230526

26-May-2023 13:54:24

190

589.6000

CHIX

66152661500022152-110002AGJ20230526

26-May-2023 13:54:24

52

589.6000

CHIX

66152661500022152-110002AGI20230526

26-May-2023 13:54:24

454

589.6000

BATE

62142621400035726-10001KDQ20230526

26-May-2023 13:55:00

216

589.2000

XLON

60002600000014215-E0EdyAN00pbQ20230526

26-May-2023 13:55:00

283

589.2000

CHIX

62152621500021785-110002AKP20230526

26-May-2023 13:55:00

200

589.2000

TRQX

66002660000031307-E0EdyAi6DAcy20230526

26-May-2023 13:55:03

388

588.4000

BATE

62142621400035826-10001KHC20230526

26-May-2023 13:55:03

260

588.8000

XLON

60002600000014044-E0EdyAN00pgN20230526

26-May-2023 13:55:03

50

588.8000

CHIX

62152621500021780-110002AKY20230526

26-May-2023 13:55:03

54

588.8000

XLON

60002600000014044-E0EdyAN00pgL20230526

26-May-2023 13:55:03

246

588.8000

CHIX

62152621500021780-110002AKZ20230526

26-May-2023 13:55:03

49

588.8000

XLON

64002640000014134-E0EdyAN00pgJ20230526

26-May-2023 13:55:03

149

588.8000

XLON

64002640000014134-E0EdyAN00pgH20230526

26-May-2023 13:56:16

330

588.6000

BATE

66132661300035894-10001KNU20230526

26-May-2023 13:57:38

359

589.0000

XLON

64002640000014495-E0EdyAN00rIM20230526

26-May-2023 13:57:38

349

589.2000

BATE

66132661300036239-10001KVA20230526

26-May-2023 13:57:38

291

588.8000

BATE

66132661300036133-10001KVB20230526

26-May-2023 13:57:38

504

588.8000

XLON

60002600000014336-E0EdyAN00rIn20230526

26-May-2023 13:57:38

29

588.8000

BATE

66132661300036133-10001KVC20230526

26-May-2023 13:57:38

200

588.8000

CHIX

62152621500022379-110002B5B20230526

26-May-2023 13:57:39

54

588.6000

TRQX

66002660000032088-E0EdyAi6DIgA20230526

26-May-2023 13:57:39

310

588.6000

BATE

62142621400036240-10001KVH20230526

26-May-2023 13:57:39

54

588.6000

TRQX

66002660000032088-E0EdyAi6DIg520230526

26-May-2023 13:57:39

190

588.6000

CHIX

62152621500022327-110002B5F20230526

26-May-2023 13:57:39

30

588.6000

CHIX

62152621500022327-110002B5G20230526

26-May-2023 13:57:39

78

588.6000

TRQX

66002660000032088-E0EdyAi6DIg820230526

26-May-2023 14:00:47

198

589.0000

BATE

66132661300036768-10001LIJ20230526

26-May-2023 14:00:47

538

589.0000

XLON

60002600000014522-E0EdyAN00uCq20230526

26-May-2023 14:00:47

230

589.0000

BATE

66132661300036768-10001LIK20230526

26-May-2023 14:00:47

36

589.2000

XLON

60002600000014556-E0EdyAN00uD620230526

26-May-2023 14:00:48

287

589.2000

XLON

60002600000014556-E0EdyAN00uDC20230526

26-May-2023 14:00:48

72

589.2000

XLON

60002600000014556-E0EdyAN00uD820230526

26-May-2023 14:02:48

475

589.4000

XLON

60002600000014630-E0EdyAN00vht20230526

26-May-2023 14:03:09

300

589.4000

BATE

66132661300037106-10001LWZ20230526

26-May-2023 14:03:18

437

589.4000

XLON

60002600000014649-E0EdyAN00w4F20230526

26-May-2023 14:04:00

440

590.8000

CHIX

66152661500023005-110002CX220230526

26-May-2023 14:04:00

109

590.8000

CHIX

66152661500023005-110002CX120230526

26-May-2023 14:04:04

65

591.2000

XLON

64002640000014762-E0EdyAN00wcb20230526

26-May-2023 14:04:10

493

591.2000

XLON

64002640000014764-E0EdyAN00wj120230526

26-May-2023 14:04:15

344

591.4000

BATE

66132661300037243-10001M2Z20230526

26-May-2023 14:04:44

394

591.2000

XLON

64002640000014793-E0EdyAN00x4o20230526

26-May-2023 14:04:53

488

591.0000

BATE

62142621400037321-10001M6520230526

26-May-2023 14:04:53

458

591.0000

XLON

64002640000014761-E0EdyAN00xBn20230526

26-May-2023 14:06:47

271

591.4000

XLON

64002640000014897-E0EdyAN00yUp20230526

26-May-2023 14:06:47

1

591.4000

XLON

64002640000014897-E0EdyAN00yUn20230526

26-May-2023 14:07:56

348

591.8000

XLON

64002640000014949-E0EdyAN00zCb20230526

26-May-2023 14:08:28

345

592.0000

XLON

64002640000014980-E0EdyAN00zSF20230526

26-May-2023 14:08:32

13

592.2000

CHIX

66152661500023353-110002DUR20230526

26-May-2023 14:08:33

345

592.2000

XLON

64002640000014984-E0EdyAN00zUW20230526

26-May-2023 14:09:40

427

592.8000

BATE

62142621400037922-10001MW020230526

26-May-2023 14:09:40

517

592.8000

CHIX

62152621500023313-110002E1E20230526

26-May-2023 14:09:40

342

592.8000

XLON

64002640000014989-E0EdyAN00zyI20230526

26-May-2023 14:09:40

461

592.8000

CHIX

66152661500023368-110002E1F20230526

26-May-2023 14:09:40

647

592.8000

BATE

66132661300037889-10001MVZ20230526

26-May-2023 14:09:41

348

592.8000

XLON

60002600000014920-E0EdyAN0100z20230526

26-May-2023 14:09:47

348

592.8000

XLON

64002640000015010-E0EdyAN0105520230526

26-May-2023 14:09:55

302

592.6000

XLON

60002600000014902-E0EdyAN010Dj20230526

26-May-2023 14:09:55

108

592.6000

XLON

60002600000014902-E0EdyAN010Dl20230526

26-May-2023 14:09:55

194

592.6000

TRQX

62002620000030232-E0EdyAi6Dtto20230526

26-May-2023 14:09:55

539

592.4000

BATE

62142621400037864-10001MYC20230526

26-May-2023 14:12:47

467

593.6000

XLON

60002600000015072-E0EdyAN012Hp20230526

26-May-2023 14:12:48

460

593.6000

XLON

64002640000015168-E0EdyAN012J720230526

26-May-2023 14:12:54

375

593.6000

CHIX

66152661500023647-110002EY020230526

26-May-2023 14:12:54

460

593.6000

XLON

64002640000015173-E0EdyAN012Ng20230526

26-May-2023 14:12:54

389

593.6000

XLON

60002600000015083-E0EdyAN012Ne20230526

26-May-2023 14:13:08

206

593.6000

XLON

64002640000015176-E0EdyAN012W520230526

26-May-2023 14:13:29

442

593.6000

BATE

62142621400038432-10001NMG20230526

26-May-2023 14:13:56

392

593.6000

CHIX

66152661500023682-110002F8Y20230526

26-May-2023 14:13:56

563

593.6000

BATE

66132661300038403-10001NPA20230526

26-May-2023 14:13:56

354

593.6000

XLON

60002600000015107-E0EdyAN013Bu20230526

26-May-2023 14:14:49

293

594.6000

XLON

60002600000015165-E0EdyAN013rj20230526

26-May-2023 14:15:17

259

594.6000

XLON

60002600000015191-E0EdyAN014Jg20230526

26-May-2023 14:15:17

112

594.6000

XLON

60002600000015191-E0EdyAN014Jr20230526

26-May-2023 14:15:51

519

594.6000

XLON

64002640000015322-E0EdyAN014hP20230526

26-May-2023 14:16:16

165

594.4000

CHIX

62152621500023765-110002FS120230526

26-May-2023 14:16:16

444

594.4000

XLON

64002640000015286-E0EdyAN0153s20230526

26-May-2023 14:16:16

118

594.4000

CHIX

62152621500023765-110002FS020230526

26-May-2023 14:16:16

116

594.4000

BATE

66132661300038602-10001O3F20230526

26-May-2023 14:16:16

356

594.4000

BATE

66132661300038602-10001O3G20230526

26-May-2023 14:16:34

420

594.6000

XLON

64002640000015342-E0EdyAN015er20230526

26-May-2023 14:18:04

73

595.6000

XLON

60002600000015342-E0EdyAN016hm20230526

26-May-2023 14:18:04

500

595.6000

XLON

60002600000015342-E0EdyAN016hk20230526

26-May-2023 14:18:07

317

595.2000

CHIX

66152661500024011-110002GCH20230526

26-May-2023 14:18:07

456

595.2000

XLON

64002640000015413-E0EdyAN016k820230526

26-May-2023 14:18:07

168

595.0000

BATE

66132661300038938-10001OGB20230526

26-May-2023 14:18:07

382

595.4000

XLON

64002640000015427-E0EdyAN016jy20230526

26-May-2023 14:18:07

65

595.2000

CHIX

66152661500024011-110002GCI20230526

26-May-2023 14:18:07

348

595.2000

CHIX

62152621500023963-110002GCJ20230526

26-May-2023 14:19:18

246

595.0000

BATE

66132661300038938-10001ONN20230526

26-May-2023 14:19:18

263

595.0000

CHIX

62152621500024025-110002GOS20230526

26-May-2023 14:19:18

219

595.0000

BATE

62142621400039054-10001ONS20230526

26-May-2023 14:19:18

86

595.0000

BATE

62142621400039054-10001ONR20230526

26-May-2023 14:19:18

233

595.0000

XLON

60002600000015348-E0EdyAN017XB20230526

26-May-2023 14:19:18

131

595.0000

BATE

66132661300038938-10001ONO20230526

26-May-2023 14:20:45

38

595.6000

XLON

64002640000015566-E0EdyAN0192x20230526

26-May-2023 14:20:45

497

595.6000

XLON

64002640000015566-E0EdyAN0192u20230526

26-May-2023 14:20:46

420

595.4000

XLON

64002640000015564-E0EdyAN0193m20230526

26-May-2023 14:20:46

69

595.4000

BATE

62142621400039307-10001P0T20230526

26-May-2023 14:20:46

382

595.4000

CHIX

66152661500024211-110002H7T20230526

26-May-2023 14:20:46

40

595.4000

BATE

62142621400039307-10001P0W20230526

26-May-2023 14:20:46

294

595.4000

BATE

62142621400039307-10001P0U20230526

26-May-2023 14:20:46

476

595.4000

BATE

62142621400039307-10001P0V20230526

26-May-2023 14:22:40

389

595.8000

XLON

64002640000015677-E0EdyAN01AS020230526

26-May-2023 14:22:41

466

595.8000

XLON

60002600000015584-E0EdyAN01ASY20230526

26-May-2023 14:22:44

534

595.8000

XLON

64002640000015678-E0EdyAN01AVh20230526

26-May-2023 14:22:46

239

595.2000

TRQX

66002660000034985-E0EdyAi6EXpX20230526

26-May-2023 14:22:46

312

595.4000

CHIX

62152621500024331-110002HUR20230526

26-May-2023 14:22:46

337

595.4000

XLON

60002600000015576-E0EdyAN01AXs20230526

26-May-2023 14:22:46

733

595.2000

BATE

62142621400039306-10001PE520230526

26-May-2023 14:22:46

213

595.4000

BATE

66132661300039543-10001PE220230526

26-May-2023 14:22:46

274

595.0000

CHIX

62152621500024177-110002HUY20230526

26-May-2023 14:22:46

89

595.4000

XLON

60002600000015576-E0EdyAN01AXq20230526

26-May-2023 14:22:46

500

595.4000

BATE

66132661300039543-10001PE120230526

26-May-2023 14:22:46

386

595.4000

XLON

60002600000015549-E0EdyAN01AXo20230526

26-May-2023 14:29:01

89

595.8000

XLON

60002600000015870-E0EdyAN01EH820230526

26-May-2023 14:29:01

49

595.8000

XLON

60002600000015870-E0EdyAN01EHC20230526

26-May-2023 14:29:01

18

595.8000

XLON

60002600000015870-E0EdyAN01EHA20230526

26-May-2023 14:29:01

130

595.8000

XLON

60002600000015870-E0EdyAN01EH620230526

26-May-2023 14:29:02

388

595.8000

XLON

60002600000015871-E0EdyAN01EHu20230526

26-May-2023 14:29:03

128

595.8000

XLON

64002640000015963-E0EdyAN01EK620230526

26-May-2023 14:29:04

543

595.8000

XLON

60002600000015877-E0EdyAN01EKl20230526

26-May-2023 14:29:05

36

595.8000

XLON

64002640000015965-E0EdyAN01ELO20230526

26-May-2023 14:29:06

126

595.8000

XLON

60002600000015878-E0EdyAN01EMp20230526

26-May-2023 14:29:56

402

595.4000

CHIX

66152661500024837-110002JVM20230526

26-May-2023 14:29:56

185

595.4000

BATE

62142621400040390-10001QWA20230526

26-May-2023 14:29:56

716

595.4000

BATE

66132661300040345-10001QW920230526

26-May-2023 14:29:56

466

595.4000

XLON

60002600000015880-E0EdyAN01Etp20230526

26-May-2023 14:29:57

52

595.6000

XLON

64002640000015995-E0EdyAN01Eus20230526

26-May-2023 14:29:58

521

595.6000

XLON

60002600000015909-E0EdyAN01F0t20230526

26-May-2023 14:29:59

364

595.6000

XLON

64002640000015997-E0EdyAN01F6C20230526

26-May-2023 14:29:59

77

595.6000

XLON

64002640000015997-E0EdyAN01F6A20230526

26-May-2023 14:30:00

521

595.6000

XLON

60002600000015913-E0EdyAN01F9220230526

26-May-2023 14:30:12

186

595.0000

TRQX

62002620000031712-E0EdyAi6ExNQ20230526

26-May-2023 14:30:12

264

595.2000

BATE

66132661300040269-10001R8Q20230526

26-May-2023 14:30:12

410

595.0000

BATE

66132661300039667-10001R8S20230526

26-May-2023 14:30:12

498

595.0000

XLON

64002640000015735-E0EdyAN01G8b20230526

26-May-2023 14:30:12

35

595.0000

BATE

66132661300039667-10001R8R20230526

26-May-2023 14:30:12

206

594.6000

CHIX

66152661500024491-110002KEF20230526

26-May-2023 14:30:12

268

595.0000

CHIX

62152621500024432-110002KEE20230526

26-May-2023 14:30:12

424

595.2000

XLON

60002600000015735-E0EdyAN01G8U20230526

26-May-2023 14:30:12

271

595.2000

CHIX

62152621500024544-110002KEC20230526

26-May-2023 14:30:12

513

595.2000

BATE

66132661300039845-10001R8P20230526

26-May-2023 14:30:13

342

594.6000

BATE

62142621400039675-10001R9520230526

26-May-2023 14:30:15

406

594.4000

XLON

60002600000015939-E0EdyAN01GFB20230526

26-May-2023 14:30:15

191

594.4000

TRQX

66002660000035323-E0EdyAi6Exe220230526

26-May-2023 14:30:25

447

594.2000

XLON

60002600000015938-E0EdyAN01GUP20230526

26-May-2023 14:31:35

41

593.8000

BATE

62142621400040589-10001RWN20230526

26-May-2023 14:31:35

79

594.0000

CHIX

66152661500024968-110002LDW20230526

26-May-2023 14:31:35

455

594.0000

BATE

66132661300040760-10001RWM20230526

26-May-2023 14:31:35

208

594.0000

CHIX

66152661500024968-110002LDV20230526

26-May-2023 14:31:35

48

594.0000

CHIX

66152661500024968-110002LDX20230526

26-May-2023 14:32:01

484

593.8000

BATE

62142621400040589-10001S3Y20230526

26-May-2023 14:32:39

335

593.6000

CHIX

62152621500024928-110002M1U20230526

26-May-2023 14:32:39

323

593.4000

BATE

66132661300040824-10001SBG20230526

26-May-2023 14:32:39

36

593.4000

BATE

66132661300040824-10001SBH20230526

26-May-2023 14:32:39

533

593.0000

XLON

60002600000016105-E0EdyAN01L6O20230526

26-May-2023 14:32:39

186

593.2000

TRQX

66002660000036195-E0EdyAi6FCfY20230526

26-May-2023 14:32:39

42

593.6000

XLON

64002640000016025-E0EdyAN01L5T20230526

26-May-2023 14:32:39

486

593.6000

XLON

64002640000016025-E0EdyAN01L5Y20230526

26-May-2023 14:32:39

413

593.4000

XLON

64002640000016082-E0EdyAN01L5m20230526

26-May-2023 14:32:40

297

592.8000

BATE

62142621400040858-10001SBJ20230526

26-May-2023 14:32:41

239

592.6000

CHIX

62152621500025129-110002M2220230526

26-May-2023 14:33:25

461

591.8000

XLON

64002640000016228-E0EdyAN01Lye20230526

26-May-2023 14:34:07

420

591.8000

XLON

60002600000016245-E0EdyAN01NJW20230526

26-May-2023 14:34:19

413

591.6000

XLON

64002640000016272-E0EdyAN01NdK20230526

26-May-2023 14:35:49

65

592.4000

XLON

60002600000016378-E0EdyAN01PhS20230526

26-May-2023 14:35:58

225

592.0000

CHIX

62152621500025371-110002O0P20230526

26-May-2023 14:35:58

330

592.0000

XLON

64002640000016403-E0EdyAN01Prt20230526

26-May-2023 14:37:11

650

592.2000

BATE

62142621400041509-10001TZ920230526

26-May-2023 14:37:11

312

592.0000

BATE

66132661300041470-10001TZC20230526

26-May-2023 14:37:11

113

592.2000

BATE

62142621400041509-10001TZA20230526

26-May-2023 14:37:11

427

592.0000

XLON

64002640000016566-E0EdyAN01RdX20230526

26-May-2023 14:37:30

100

592.0000

XLON

60002600000016553-E0EdyAN01S5b20230526

26-May-2023 14:38:21

327

592.0000

XLON

60002600000016553-E0EdyAN01TXG20230526

26-May-2023 14:38:45

472

592.0000

XLON

64002640000016755-E0EdyAN01U2b20230526

26-May-2023 14:39:19

215

591.6000

CHIX

66152661500025315-110002PW420230526

26-May-2023 14:39:19

236

591.8000

BATE

66132661300041229-10001UQ420230526

26-May-2023 14:39:19

119

591.6000

TRQX

62002620000032924-E0EdyAi6Fnuz20230526

26-May-2023 14:39:19

189

591.8000

BATE

66132661300041634-10001UQ620230526

26-May-2023 14:39:19

394

591.6000

XLON

64002640000016699-E0EdyAN01Uus20230526

26-May-2023 14:39:19

101

591.8000

BATE

66132661300041229-10001UQ320230526

26-May-2023 14:39:19

319

592.0000

XLON

60002600000016701-E0EdyAN01UuR20230526

26-May-2023 14:39:19

341

591.8000

CHIX

66152661500025556-110002PW220230526

26-May-2023 14:39:19

392

591.8000

XLON

60002600000016451-E0EdyAN01Uua20230526

26-May-2023 14:39:19

71

591.6000

TRQX

62002620000032924-E0EdyAi6Fnuw20230526

26-May-2023 14:39:19

33

591.6000

XLON

64002640000016699-E0EdyAN01Uuu20230526

26-May-2023 14:39:19

247

591.8000

XLON

60002600000016451-E0EdyAN01Uuc20230526

26-May-2023 14:39:37

85

591.2000

CHIX

66152661500025316-110002Q1Y20230526

26-May-2023 14:39:37

337

591.2000

BATE

62142621400041194-10001UTS20230526

26-May-2023 14:39:37

127

591.2000

CHIX

66152661500025316-110002Q1X20230526

26-May-2023 14:40:51

674

591.0000

XLON

64002640000016848-E0EdyAN01X5s20230526

26-May-2023 14:40:51

93

591.2000

XLON

60002600000016830-E0EdyAN01X5A20230526

26-May-2023 14:40:51

349

591.0000

CHIX

62152621500025794-110002QLJ20230526

26-May-2023 14:40:51

463

590.8000

BATE

62142621400041755-10001V6M20230526

26-May-2023 14:40:51

3

591.0000

CHIX

62152621500025794-110002QLI20230526

26-May-2023 14:40:51

425

591.2000

BATE

66132661300041858-10001V6920230526

26-May-2023 14:40:51

368

591.2000

XLON

60002600000016830-E0EdyAN01X5f20230526

26-May-2023 14:40:59

106

590.6000

TRQX

66002660000037155-E0EdyAi6FweN20230526

26-May-2023 14:40:59

314

590.6000

XLON

64002640000016793-E0EdyAN01XKG20230526

26-May-2023 14:40:59

116

590.6000

TRQX

66002660000037155-E0EdyAi6FweK20230526

26-May-2023 14:40:59

288

590.6000

XLON

64002640000016793-E0EdyAN01XKI20230526

26-May-2023 14:40:59

29

590.6000

CHIX

66152661500025833-110002QO020230526

26-May-2023 14:40:59

323

590.6000

CHIX

66152661500025833-110002QNZ20230526

26-May-2023 14:42:59

261

590.2000

CHIX

62152621500025988-110002RZ220230526

26-May-2023 14:42:59

46

590.2000

BATE

66132661300042072-10001VXZ20230526

26-May-2023 14:42:59

230

590.2000

XLON

60002600000016844-E0EdyAN01bR920230526

26-May-2023 14:42:59

263

590.2000

XLON

64002640000017022-E0EdyAN01bRO20230526

26-May-2023 14:42:59

375

590.2000

BATE

66132661300042072-10001VXY20230526

26-May-2023 14:43:20

292

590.0000

XLON

60002600000017009-E0EdyAN01bte20230526

26-May-2023 14:43:20

91

590.0000

XLON

60002600000017009-E0EdyAN01btT20230526

26-May-2023 14:43:27

66

590.0000

BATE

62142621400042215-10001W3O20230526

26-May-2023 14:45:50

3

591.0000

XLON

64002640000017311-E0EdyAN01fK120230526

26-May-2023 14:45:50

400

591.0000

XLON

64002640000017311-E0EdyAN01fJz20230526

26-May-2023 14:45:55

548

591.2000

XLON

60002600000017232-E0EdyAN01fPg20230526

26-May-2023 14:46:14

350

591.2000

CHIX

62152621500026341-E10002TMK20230526

26-May-2023 14:46:14

55

591.2000

XLON

64002640000017325-E0EdyAN01frY20230526

26-May-2023 14:46:14

453

591.2000

XLON

64002640000017325-E0EdyAN01frQ20230526

26-May-2023 14:46:46

409

591.4000

BATE

62142621400042804-10001X7B20230526

26-May-2023 14:46:51

188

591.6000

XLON

64002640000017388-E0EdyAN01gdL20230526

26-May-2023 14:47:01

188

591.6000

XLON

64002640000017408-E0EdyAN01grS20230526

26-May-2023 14:47:05

152

591.4000

BATE

62142621400042804-10001XBL20230526

26-May-2023 14:47:05

200

591.4000

XLON

64002640000017386-E0EdyAN01h4120230526

26-May-2023 14:47:05

513

591.4000

BATE

66132661300042797-10001XBM20230526

26-May-2023 14:47:05

296

591.4000

XLON

64002640000017382-E0EdyAN01h3z20230526

26-May-2023 14:47:56

39

591.4000

XLON

60002600000017396-E0EdyAN01i6L20230526

26-May-2023 14:47:56

66

591.2000

BATE

62142621400042803-10001XK120230526

26-May-2023 14:47:56

402

591.2000

BATE

66132661300042757-10001XK220230526

26-May-2023 14:47:56

423

591.4000

XLON

60002600000017396-E0EdyAN01i6N20230526

26-May-2023 14:47:56

461

591.4000

XLON

64002640000017469-E0EdyAN01i6J20230526

26-May-2023 14:47:56

208

591.2000

BATE

62142621400042803-10001XK020230526

26-May-2023 14:47:57

201

591.0000

TRQX

66002660000037822-E0EdyAi6GWtr20230526

26-May-2023 14:47:57

312

591.0000

XLON

60002600000017229-E0EdyAN01i8q20230526

26-May-2023 14:47:57

286

591.0000

CHIX

66152661500026368-110002UGI20230526

26-May-2023 14:47:57

145

591.0000

XLON

64002640000017311-E0EdyAN01i8k20230526

26-May-2023 14:48:00

273

590.6000

BATE

62142621400042752-10001XNT20230526

26-May-2023 14:48:00

369

590.6000

BATE

62142621400042752-10001XNU20230526

26-May-2023 14:49:14

240

590.4000

CHIX

62152621500026388-110002V5X20230526

26-May-2023 14:49:43

330

590.8000

XLON

60002600000017547-E0EdyAN01kQ520230526

26-May-2023 14:49:43

70

590.8000

XLON

60002600000017547-E0EdyAN01kQ320230526

26-May-2023 14:50:13

188

590.8000

XLON

60002600000017603-E0EdyAN01l9e20230526

26-May-2023 14:50:29

3

590.8000

XLON

60002600000017618-E0EdyAN01lXY20230526

26-May-2023 14:50:29

188

590.8000

XLON

60002600000017618-E0EdyAN01lXa20230526

26-May-2023 14:50:44

335

590.8000

XLON

60002600000017641-E0EdyAN01lvy20230526

26-May-2023 14:50:44

7

590.8000

XLON

60002600000017641-E0EdyAN01lw020230526

26-May-2023 14:50:58

438

590.2000

CHIX

62152621500026777-110002W1A20230526

26-May-2023 14:50:58

286

590.2000

XLON

64002640000017476-E0EdyAN01mFB20230526

26-May-2023 14:50:58

441

590.0000

XLON

60002600000017548-E0EdyAN01mFJ20230526

26-May-2023 14:50:58

214

590.2000

XLON

64002640000017624-E0EdyAN01mFD20230526

26-May-2023 14:50:58

471

590.2000

BATE

62142621400043098-10001YMA20230526

26-May-2023 14:50:58

384

590.0000

CHIX

66152661500026486-110002W1C20230526

26-May-2023 14:50:58

3

590.2000

XLON

64002640000017624-E0EdyAN01mFF20230526

26-May-2023 14:51:28

395

590.0000

XLON

60002600000017667-E0EdyAN01mvB20230526

26-May-2023 14:51:28

185

589.6000

TRQX

66002660000038149-E0EdyAi6GpVq20230526

26-May-2023 14:51:28

333

589.4000

CHIX

62152621500026593-110002WB620230526

26-May-2023 14:51:28

610

589.6000

XLON

64002640000017742-E0EdyAN01mvU20230526

26-May-2023 14:51:28

507

589.8000

BATE

66132661300043051-10001YSD20230526

26-May-2023 14:53:41

70

589.6000

XLON

60002600000017854-E0EdyAN01p0H20230526

26-May-2023 14:53:41

170

589.6000

XLON

60002600000017854-E0EdyAN01p0F20230526

26-May-2023 14:53:41

1

589.6000

XLON

60002600000017854-E0EdyAN01p0D20230526

26-May-2023 14:53:59

147

589.6000

XLON

64002640000017946-E0EdyAN01pFy20230526

26-May-2023 14:54:11

596

589.6000

XLON

60002600000017894-E0EdyAN01pSq20230526

26-May-2023 14:54:25

1

589.8000

BATE

66132661300043866-10001ZJ120230526

26-May-2023 14:54:25

70

589.8000

BATE

66132661300043866-10001ZJ220230526

26-May-2023 14:54:45

27

590.0000

BATE

66132661300043973-10001ZLU20230526

26-May-2023 14:54:45

705

590.0000

BATE

66132661300043973-D10001ZLT20230526

26-May-2023 14:54:56

188

590.0000

XLON

64002640000017996-E0EdyAN01q8520230526

26-May-2023 14:55:10

49

590.0000

XLON

60002600000017945-E0EdyAN01qHi20230526

26-May-2023 14:55:10

378

590.0000

XLON

60002600000017945-E0EdyAN01qHe20230526

26-May-2023 14:55:13

2

590.0000

XLON

64002640000018007-E0EdyAN01qNY20230526

26-May-2023 14:55:13

38

590.0000

XLON

64002640000018007-E0EdyAN01qNc20230526

26-May-2023 14:55:13

515

590.0000

XLON

64002640000018007-E0EdyAN01qNW20230526

26-May-2023 14:55:19

202

589.4000

TRQX

62002620000035001-E0EdyAi6H6Lm20230526

26-May-2023 14:55:19

200

589.8000

XLON

60002600000017908-E0EdyAN01qPx20230526

26-May-2023 14:55:19

265

589.8000

XLON

64002640000017965-E0EdyAN01qPv20230526

26-May-2023 14:55:19

523

589.8000

BATE

66132661300043866-10001ZQF20230526

26-May-2023 14:55:19

548

589.4000

BATE

66132661300043974-10001ZQI20230526

26-May-2023 14:55:19

9

589.4000

BATE

66132661300043974-10001ZQK20230526

26-May-2023 14:55:19

37

589.4000

BATE

66132661300043974-10001ZQJ20230526

26-May-2023 14:55:19

427

589.4000

XLON

60002600000017896-E0EdyAN01qQB20230526

26-May-2023 14:55:19

357

589.8000

CHIX

62152621500027125-110002XT220230526

26-May-2023 14:56:01

389

589.8000

CHIX

62152621500027210-110002Y1W20230526

26-May-2023 14:56:01

515

589.8000

XLON

60002600000017957-E0EdyAN01rOx20230526

26-May-2023 14:56:38

29

590.0000

BATE

66132661300044243-1000203H20230526

26-May-2023 14:56:38

158

589.8000

BATE

62142621400044254-1000203M20230526

26-May-2023 14:56:38

433

590.0000

BATE

66132661300044243-1000203G20230526

26-May-2023 14:56:38

268

589.8000

BATE

62142621400044254-1000203L20230526

26-May-2023 14:58:01

34

590.0000

XLON

60002600000018058-E0EdyAN01tCS20230526

26-May-2023 14:58:14

188

590.0000

XLON

60002600000018066-E0EdyAN01tI020230526

26-May-2023 14:58:16

258

590.2000

CHIX

66152661500027417-110002YX920230526

26-May-2023 14:58:19

470

590.0000

XLON

64002640000018131-E0EdyAN01tLp20230526

26-May-2023 14:58:19

309

590.0000

CHIX

62152621500027394-110002YXK20230526

26-May-2023 14:58:19

345

590.0000

BATE

62142621400044540-D100020GX20230526

26-May-2023 14:59:03

431

590.0000

XLON

64002640000018156-E0EdyAN01ttI20230526

26-May-2023 14:59:03

179

590.0000

BATE

66132661300044469-100020MC20230526

26-May-2023 14:59:03

176

590.0000

BATE

66132661300044469-100020MB20230526

26-May-2023 14:59:49

73

590.0000

TRQX

66002660000039557-E0EdyAi6HN3I20230526

26-May-2023 14:59:49

330

590.0000

XLON

60002600000018137-E0EdyAN01uo220230526

26-May-2023 15:00:23

187

590.6000

XLON

60002600000018264-E0EdyAN01vSs20230526

26-May-2023 15:00:23

1

590.6000

XLON

60002600000018264-E0EdyAN01vSq20230526

26-May-2023 15:00:23

420

590.8000

XLON

64002640000018313-E0EdyAN01vSc20230526

26-May-2023 15:00:23

342

590.6000

XLON

60002600000018263-E0EdyAN01vSo20230526

26-May-2023 15:00:23

91

590.8000

XLON

64002640000018313-E0EdyAN01vSe20230526

26-May-2023 15:00:23

562

590.8000

XLON

64002640000018314-E0EdyAN01vSg20230526

26-May-2023 15:02:26

506

592.0000

XLON

60002600000018443-E0EdyAN01zcu20230526

26-May-2023 15:02:36

402

592.0000

XLON

60002600000018455-E0EdyAN01zm720230526

26-May-2023 15:03:06

50

592.2000

XLON

64002640000018543-E0EdyAN020CI20230526

26-May-2023 15:03:06

135

592.2000

XLON

64002640000018543-E0EdyAN020CK20230526

26-May-2023 15:03:20

338

592.2000

XLON

64002640000018557-E0EdyAN020WA20230526

26-May-2023 15:03:20

188

592.2000

XLON

64002640000018557-E0EdyAN020W820230526

26-May-2023 15:03:20

38

592.2000

XLON

64002640000018557-E0EdyAN020W620230526

26-May-2023 15:03:27

188

592.2000

XLON

60002600000018510-E0EdyAN020c420230526

26-May-2023 15:03:27

21

592.2000

XLON

60002600000018510-E0EdyAN020c220230526

26-May-2023 15:03:41

932

592.0000

BATE

62142621400045229-D1000229T20230526

26-May-2023 15:03:57

197

591.6000

CHIX

62152621500027773-1100031ZM20230526

26-May-2023 15:03:57

253

591.6000

CHIX

62152621500027773-1100031ZN20230526

26-May-2023 15:03:57

239

591.6000

BATE

62142621400045159-100022CK20230526

26-May-2023 15:03:57

475

591.8000

XLON

64002640000018569-E0EdyAN021DL20230526

26-May-2023 15:03:57

419

591.6000

BATE

62142621400045159-100022CL20230526

26-May-2023 15:03:57

158

591.6000

BATE

62142621400045159-100022CJ20230526

26-May-2023 15:04:13

463

591.4000

XLON

64002640000018444-E0EdyAN021ed20230526

26-May-2023 15:04:13

217

591.4000

BATE

66132661300044932-100022GS20230526

26-May-2023 15:04:13

447

591.4000

CHIX

62152621500027663-11000326H20230526

26-May-2023 15:04:13

500

591.4000

BATE

66132661300044932-100022GR20230526

26-May-2023 15:04:17

107

591.2000

TRQX

66002660000039771-E0EdyAi6Hj2220230526

26-May-2023 15:05:08

5

591.2000

TRQX

66002660000039771-E0EdyAi6HnLL20230526

26-May-2023 15:05:12

601

591.0000

XLON

60002600000018595-E0EdyAN022cg20230526

26-May-2023 15:05:12

391

591.0000

CHIX

66152661500027880-1100032L120230526

26-May-2023 15:05:12

40

591.0000

XLON

60002600000018595-E0EdyAN022ce20230526

26-May-2023 15:05:28

462

590.6000

XLON

60002600000018581-E0EdyAN022qF20230526

26-May-2023 15:06:39

84

590.8000

BATE

62142621400045578-1000236120230526

26-May-2023 15:06:39

350

590.8000

BATE

62142621400045578-1000236220230526

26-May-2023 15:06:45

472

591.0000

XLON

60002600000018680-E0EdyAN024P720230526

26-May-2023 15:07:19

188

591.2000

XLON

60002600000018717-E0EdyAN0259D20230526

26-May-2023 15:07:19

40

591.2000

XLON

60002600000018717-E0EdyAN0259J20230526

26-May-2023 15:07:19

6

591.2000

XLON

60002600000018717-E0EdyAN0259F20230526

26-May-2023 15:07:19

4

591.2000

XLON

60002600000018717-E0EdyAN0259H20230526

26-May-2023 15:07:37

3

591.2000

XLON

60002600000018732-E0EdyAN025RK20230526

26-May-2023 15:07:37

50

591.2000

XLON

60002600000018732-E0EdyAN025RG20230526

26-May-2023 15:07:37

188

591.2000

XLON

60002600000018732-E0EdyAN025RI20230526

26-May-2023 15:07:54

3

591.0000

XLON

60002600000018752-E0EdyAN025wO20230526

26-May-2023 15:07:54

424

590.9000

CHIX

66152661500028186-E1000343C20230526

26-May-2023 15:07:55

245

591.0000

XLON

64002640000018803-E0EdyAN025wy20230526

26-May-2023 15:07:55

272

591.0000

XLON

64002640000018803-E0EdyAN025x020230526

26-May-2023 15:08:09

331

590.8000

BATE

66132661300045689-D100023P820230526

26-May-2023 15:08:12

361

591.0000

XLON

64002640000018808-E0EdyAN0269920230526

26-May-2023 15:08:40

368

590.8000

BATE

66132661300045689-100023XY20230526

26-May-2023 15:08:56

4

590.6000

XLON

64002640000018676-E0EdyAN026yt20230526

26-May-2023 15:08:56

114

590.6000

CHIX

66152661500028077-1100034OP20230526

26-May-2023 15:08:56

428

590.6000

XLON

60002600000018665-E0EdyAN026yy20230526

26-May-2023 15:08:56

225

590.6000

BATE

66132661300045539-100023ZC20230526

26-May-2023 15:08:56

413

590.6000

XLON

64002640000018676-E0EdyAN026yw20230526

26-May-2023 15:08:59

428

590.6000

BATE

66132661300045539-100023ZG20230526

26-May-2023 15:09:15

10

590.6000

CHIX

66152661500028077-1100034ZU20230526

26-May-2023 15:09:15

46

590.6000

BATE

66132661300045539-1000245F20230526

26-May-2023 15:09:15

232

590.6000

CHIX

66152661500028077-1100034ZT20230526

26-May-2023 15:09:44

391

590.4000

BATE

66132661300045492-100024AU20230526

26-May-2023 15:09:44

48

590.4000

TRQX

62002620000036239-E0EdyAi6IAPA20230526

26-May-2023 15:09:59

484

590.6000

XLON

60002600000018832-E0EdyAN028bF20230526

26-May-2023 15:10:31

188

590.4000

XLON

60002600000018840-E0EdyAN029YL20230526

26-May-2023 15:10:46

172

590.4000

XLON

60002600000018840-E0EdyAN029nK20230526

26-May-2023 15:11:17

188

591.2000

XLON

64002640000018926-E0EdyAN02AKf20230526

26-May-2023 15:11:32

130

591.2000

CHIX

66152661500028461-11000360S20230526

26-May-2023 15:11:42

437

591.0000

XLON

60002600000018881-E0EdyAN02AgQ20230526

26-May-2023 15:11:42

262

591.2000

CHIX

66152661500028461-11000363D20230526

26-May-2023 15:11:42

97

591.2000

XLON

64002640000018926-E0EdyAN02AgL20230526

26-May-2023 15:11:42

238

591.2000

XLON

64002640000018926-E0EdyAN02AgJ20230526

26-May-2023 15:11:42

593

591.0000

BATE

66132661300046054-100024WL20230526

26-May-2023 15:11:42

31

591.0000

BATE

66132661300046054-100024WK20230526

26-May-2023 15:11:47

437

590.8000

XLON

64002640000018929-E0EdyAN02Arl20230526

26-May-2023 15:11:47

204

590.8000

TRQX

62002620000036656-E0EdyAi6IJS820230526

26-May-2023 15:11:47

392

590.8000

CHIX

62152621500028403-11000365020230526

26-May-2023 15:12:40

874

591.2000

XLON

60002600000018944-E0EdyAN02Bfu20230526

26-May-2023 15:13:26

439

590.6000

XLON

60002600000018932-E0EdyAN02CLd20230526

26-May-2023 15:13:26

521

590.8000

BATE

62142621400046332-100025GX20230526

26-May-2023 15:13:26

617

591.0000

XLON

60002600000018941-E0EdyAN02CL620230526

26-May-2023 15:13:26

419

591.0000

CHIX

62152621500028508-1100036Y520230526

26-May-2023 15:13:26

252

590.8000

CHIX

66152661500028536-1100036Y620230526

26-May-2023 15:13:26

211

590.6000

BATE

62142621400046256-100025GZ20230526

26-May-2023 15:13:26

500

590.6000

BATE

62142621400046256-100025GY20230526

26-May-2023 15:13:30

235

590.4000

TRQX

66002660000040858-E0EdyAi6IR2k20230526

26-May-2023 15:14:11

375

589.8000

BATE

66132661300046366-100025PJ20230526

26-May-2023 15:14:11

83

589.8000

BATE

66132661300046366-100025PK20230526

26-May-2023 15:14:11

249

589.8000

CHIX

62152621500028625-1100037EM20230526

26-May-2023 15:14:31

188

589.6000

XLON

64002640000019027-E0EdyAN02DU320230526

26-May-2023 15:14:48

167

589.6000

XLON

64002640000019027-E0EdyAN02Dkq20230526

26-May-2023 15:14:48

235

589.6000

TRQX

62002620000036867-E0EdyAi6IWmC20230526

26-May-2023 15:15:02

55

589.6000

XLON

64002640000019027-E0EdyAN02DuW20230526

26-May-2023 15:15:02

533

589.6000

XLON

60002600000019049-E0EdyAN02Dua20230526

26-May-2023 15:15:02

133

589.6000

XLON

60002600000019049-E0EdyAN02DuY20230526

26-May-2023 15:15:17

188

589.6000

XLON

60002600000019064-E0EdyAN02EEP20230526

26-May-2023 15:15:47

393

589.6000

BATE

62142621400046672-1000265M20230526

26-May-2023 15:15:47

119

589.6000

CHIX

62152621500028788-11000382U20230526

26-May-2023 15:15:47

348

589.6000

XLON

60002600000019064-E0EdyAN02Eju20230526

26-May-2023 15:15:47

52

589.6000

BATE

62142621400046672-1000265N20230526

26-May-2023 15:15:47

164

589.6000

CHIX

62152621500028788-11000382V20230526

26-May-2023 15:16:00

22

589.4000

XLON

64002640000019089-E0EdyAN02F2520230526

26-May-2023 15:16:00

199

589.4000

CHIX

62152621500028556-11000386W20230526

26-May-2023 15:16:00

601

589.4000

XLON

64002640000019089-E0EdyAN02F2120230526

26-May-2023 15:16:00

230

589.4000

BATE

62142621400046445-1000268X20230526

26-May-2023 15:16:00

190

589.4000

BATE

62142621400046400-1000268W20230526

26-May-2023 15:16:03

188

589.2000

XLON

64002640000019145-E0EdyAN02F6U20230526

26-May-2023 15:16:03

483

589.2000

XLON

64002640000019145-E0EdyAN02F6Y20230526

26-May-2023 15:17:57

540

590.2000

XLON

60002600000019185-E0EdyAN02GcZ20230526

26-May-2023 15:18:13

14

590.0000

BATE

62142621400046919-100026X220230526

26-May-2023 15:18:13

500

590.0000

BATE

62142621400046919-100026X120230526

26-May-2023 15:18:13

265

590.0000

CHIX

66152661500028954-11000398D20230526

26-May-2023 15:18:13

495

590.0000

XLON

60002600000019135-E0EdyAN02GuS20230526

26-May-2023 15:18:46

188

590.0000

XLON

60002600000019270-E0EdyAN02Hll20230526

26-May-2023 15:18:46

309

590.0000

XLON

60002600000019270-E0EdyAN02Hlo20230526

26-May-2023 15:19:02

14

590.0000

CHIX

66152661500029083-1100039LZ20230526

26-May-2023 15:19:17

188

590.0000

CHIX

66152661500029083-1100039P820230526

26-May-2023 15:19:32

188

590.0000

CHIX

66152661500029083-1100039S320230526

26-May-2023 15:20:03

132

590.0000

XLON

64002640000019349-E0EdyAN02J7W20230526

26-May-2023 15:20:18

188

590.0000

XLON

64002640000019349-E0EdyAN02JRy20230526

26-May-2023 15:20:32

690

590.4000

XLON

60002600000019391-E0EdyAN02JhP20230526

26-May-2023 15:20:49

95

590.2000

CHIX

66152661500029228-110003ADH20230526

26-May-2023 15:20:52

315

590.2000

CHIX

66152661500029228-110003AEB20230526

26-May-2023 15:20:55

215

590.2000

BATE

62142621400047410-100027T320230526

26-May-2023 15:20:56

178

590.2000

BATE

62142621400047410-100027T820230526

26-May-2023 15:20:56

500

590.2000

BATE

62142621400047410-100027T920230526

26-May-2023 15:20:58

280

590.0000

XLON

60002600000019383-E0EdyAN02K7x20230526

26-May-2023 15:20:58

163

590.0000

XLON

64002640000019349-E0EdyAN02K7t20230526

26-May-2023 15:20:58

59

590.0000

XLON

64002640000019349-E0EdyAN02K7v20230526

26-May-2023 15:20:58

15

590.0000

CHIX

66152661500029083-110003AF320230526

26-May-2023 15:20:58

673

590.0000

BATE

66132661300046993-100027TV20230526

26-May-2023 15:20:58

542

589.8000

XLON

64002640000019330-E0EdyAN02K8B20230526

26-May-2023 15:20:58

186

589.8000

TRQX

66002660000041829-E0EdyAi6IyuV20230526

26-May-2023 15:21:19

19

589.6000

CHIX

62152621500028930-110003AKE20230526

26-May-2023 15:21:34

188

589.6000

CHIX

62152621500028930-110003AMW20230526

26-May-2023 15:22:21

228

590.0000

XLON

64002640000019554-E0EdyAN02LTW20230526

26-May-2023 15:22:21

323

590.0000

XLON

64002640000019554-E0EdyAN02LTO20230526

26-May-2023 15:22:51

188

590.0000

XLON

64002640000019613-E0EdyAN02Lsv20230526

26-May-2023 15:22:52

344

590.1000

CHIX

66152661500029438-E10003B1G20230526

26-May-2023 15:22:59

495

590.4000

XLON

60002600000019553-E0EdyAN02Lzg20230526

26-May-2023 15:23:02

185

590.6000

BATE

66132661300047647-100028BR20230526

26-May-2023 15:23:33

2

590.8000

BATE

62142621400047812-100028IA20230526

26-May-2023 15:23:38

393

590.6000

BATE

66132661300047647-100028J420230526

26-May-2023 15:23:39

116

590.4000

BATE

62142621400047743-100028JA20230526

26-May-2023 15:23:39

126

590.4000

BATE

62142621400047743-100028J920230526

26-May-2023 15:23:39

186

590.4000

TRQX

66002660000042154-E0EdyAi6JA5q20230526

26-May-2023 15:23:55

70

590.6000

XLON

60002600000019609-E0EdyAN02Mul20230526

26-May-2023 15:23:55

38

590.6000

XLON

60002600000019609-E0EdyAN02Muj20230526

26-May-2023 15:23:55

200

590.6000

XLON

60002600000019609-E0EdyAN02Mup20230526

26-May-2023 15:23:55

188

590.6000

XLON

60002600000019609-E0EdyAN02Mun20230526

26-May-2023 15:24:29

24

590.6000

XLON

60002600000019643-E0EdyAN02NJH20230526

26-May-2023 15:24:29

188

590.6000

XLON

60002600000019643-E0EdyAN02NJF20230526

26-May-2023 15:24:29

188

590.6000

XLON

60002600000019643-E0EdyAN02NJD20230526

26-May-2023 15:24:57

70

590.6000

XLON

64002640000019743-E0EdyAN02NhD20230526

26-May-2023 15:24:57

203

590.6000

XLON

64002640000019743-E0EdyAN02NhF20230526

26-May-2023 15:25:13

153

590.4000

XLON

60002600000019698-E0EdyAN02OBQ20230526

26-May-2023 15:25:13

357

590.4000

XLON

60002600000019698-E0EdyAN02OBO20230526

26-May-2023 15:25:24

824

590.4000

BATE

66132661300048013-1000296B20230526

26-May-2023 15:25:30

304

590.2000

XLON

64002640000019625-E0EdyAN02OTb20230526

26-May-2023 15:25:30

388

590.2000

XLON

64002640000019625-E0EdyAN02OTZ20230526

26-May-2023 15:25:30

316

590.2000

CHIX

66152661500029608-110003CH920230526

26-May-2023 15:26:27

164

590.0000

CHIX

66152661500029549-110003CSW20230526

26-May-2023 15:26:41

188

590.2000

XLON

64002640000019890-E0EdyAN02PaQ20230526

26-May-2023 15:26:55

275

590.2000

XLON

64002640000019890-E0EdyAN02Pjc20230526

26-May-2023 15:26:55

188

590.2000

XLON

64002640000019890-E0EdyAN02PjY20230526

26-May-2023 15:27:09

188

590.0000

XLON

64002640000019613-E0EdyAN02Pxv20230526

26-May-2023 15:27:53

103

590.0000

CHIX

66152661500029549-110003DEV20230526

26-May-2023 15:27:57

301

590.0000

CHIX

66152661500029864-110003DFI20230526

26-May-2023 15:28:07

13

590.0000

CHIX

66152661500029864-110003DJG20230526

26-May-2023 15:28:19

185

589.8000

TRQX

62002620000038172-E0EdyAi6JSjy20230526

26-May-2023 15:28:19

40

590.0000

XLON

60002600000019870-E0EdyAN02Qsz20230526

26-May-2023 15:28:19

361

590.0000

BATE

62142621400047837-100029Z720230526

26-May-2023 15:28:19

175

590.0000

XLON

64002640000019613-E0EdyAN02Qsk20230526

26-May-2023 15:28:19

513

590.0000

XLON

64002640000019957-E0EdyAN02Qsu20230526

26-May-2023 15:28:19

309

590.0000

XLON

60002600000019870-E0EdyAN02Qsw20230526

26-May-2023 15:28:19

352

590.0000

BATE

62142621400047837-100029Z820230526

26-May-2023 15:28:21

188

589.6000

CHIX

66152661500029720-110003DLY20230526

26-May-2023 15:28:22

187

589.6000

BATE

62142621400048392-100029ZT20230526

26-May-2023 15:28:22

384

589.6000

XLON

64002640000019869-E0EdyAN02QxZ20230526

26-May-2023 15:28:22

384

589.6000

BATE

62142621400048392-100029ZQ20230526

26-May-2023 15:28:22

26

589.6000

BATE

62142621400048392-100029ZR20230526

26-May-2023 15:28:22

81

589.6000

XLON

64002640000019869-E0EdyAN02Qxc20230526

26-May-2023 15:28:22

172

589.6000

CHIX

66152661500029720-110003DM320230526

26-May-2023 15:28:23

270

589.0000

BATE

62142621400048230-10002A0120230526

26-May-2023 15:28:23

106

589.2000

CHIX

62152621500029375-110003DMR20230526

26-May-2023 15:28:23

138

589.2000

XLON

64002640000019990-E0EdyAN02Qzu20230526

26-May-2023 15:28:23

36

589.2000

XLON

64002640000019990-E0EdyAN02Qzr20230526

26-May-2023 15:28:23

135

589.2000

XLON

64002640000019990-E0EdyAN02Qyu20230526

26-May-2023 15:28:23

174

589.2000

XLON

64002640000019990-E0EdyAN02Qyr20230526

26-May-2023 15:28:24

212

589.0000

BATE

62142621400048230-10002A0220230526

26-May-2023 15:28:24

206

589.0000

CHIX

62152621500029531-110003DMS20230526

26-May-2023 15:28:25

258

588.8000

XLON

60002600000019913-E0EdyAN02R3Z20230526

26-May-2023 15:28:25

365

588.8000

XLON

60002600000019913-E0EdyAN02R3W20230526

26-May-2023 15:28:25

102

588.8000

XLON

60002600000019913-E0EdyAN02R3U20230526

26-May-2023 15:30:12

188

589.2000

XLON

60002600000020048-E0EdyAN02SXT20230526

26-May-2023 15:30:12

16

589.2000

XLON

60002600000020048-E0EdyAN02SXR20230526

26-May-2023 15:30:13

4

589.2000

XLON

60002600000020049-E0EdyAN02SY620230526

26-May-2023 15:30:15

241

589.2000

CHIX

66152661500030155-110003EFR20230526

26-May-2023 15:30:15

640

589.2000

XLON

60002600000020049-E0EdyAN02SZb20230526

26-May-2023 15:31:21

72

589.8000

BATE

62142621400048969-10002AXJ20230526

26-May-2023 15:31:28

269

589.6000

XLON

64002640000020202-E0EdyAN02Tj420230526

26-May-2023 15:31:28

261

589.6000

XLON

64002640000020202-E0EdyAN02Tj620230526

26-May-2023 15:31:30

273

589.4000

CHIX

66152661500030233-110003F0120230526

26-May-2023 15:31:30

351

589.4000

BATE

62142621400048907-10002AYC20230526

26-May-2023 15:31:30

413

589.4000

BATE

62142621400048907-10002AYD20230526

26-May-2023 15:31:36

273

589.2000

XLON

64002640000020170-E0EdyAN02Tqk20230526

26-May-2023 15:31:36

209

589.2000

XLON

64002640000020170-E0EdyAN02Tqi20230526

26-May-2023 15:31:38

412

589.0000

BATE

62142621400048970-10002AZP20230526

26-May-2023 15:31:38

185

589.0000

CHIX

66152661500030148-110003F1N20230526

26-May-2023 15:32:48

649

589.4000

XLON

60002600000020244-E0EdyAN02VVR20230526

26-May-2023 15:33:09

549

589.4000

BATE

62142621400049203-10002BKL20230526

26-May-2023 15:33:14

204

589.4000

CHIX

62152621500030396-110003FZK20230526

26-May-2023 15:34:34

769

589.4000

BATE

62142621400049343-10002BYP20230526

26-May-2023 15:34:34

528

589.2000

BATE

62142621400049132-10002BYQ20230526

26-May-2023 15:34:34

272

589.4000

CHIX

66152661500030528-110003GHJ20230526

26-May-2023 15:34:34

255

589.2000

CHIX

62152621500030338-110003GHL20230526

26-May-2023 15:34:34

1239

589.2000

XLON

64002640000020364-E0EdyAN02XOF20230526

26-May-2023 15:34:34

759

589.4000

XLON

60002600000020288-E0EdyAN02XO520230526

26-May-2023 15:35:03

200

589.0000

XLON

64002640000020407-E0EdyAN02Xtk20230526

26-May-2023 15:35:27

132

589.4000

BATE

62142621400049501-10002C6T20230526

26-May-2023 15:35:40

211

589.6000

CHIX

62152621500030638-110003GWG20230526

26-May-2023 15:35:50

440

589.6000

XLON

60002600000020436-E0EdyAN02YV220230526

26-May-2023 15:35:50

160

589.6000

XLON

60002600000020436-E0EdyAN02YV420230526

26-May-2023 15:36:13

3

589.4000

BATE

62142621400049501-10002CEZ20230526

26-May-2023 15:36:13

63

589.4000

BATE

62142621400049501-10002CF020230526

26-May-2023 15:36:23

388

589.4000

BATE

62142621400049501-10002CGJ20230526

26-May-2023 15:36:27

2

589.4000

XLON

64002640000020589-E0EdyAN02ZAs20230526

26-May-2023 15:36:27

552

589.4000

XLON

64002640000020589-E0EdyAN02ZB020230526

26-May-2023 15:37:23

168

589.4000

XLON

64002640000020651-E0EdyAN02a3U20230526

26-May-2023 15:38:09

2

589.6000

XLON

64002640000020670-E0EdyAN02afm20230526

26-May-2023 15:38:17

93

589.6000

CHIX

66152661500030874-110003HYJ20230526

26-May-2023 15:38:17

27

589.6000

CHIX

66152661500030874-110003HYK20230526

26-May-2023 15:38:17

43

589.6000

XLON

64002640000020670-E0EdyAN02akz20230526

26-May-2023 15:38:20

188

589.6000

XLON

60002600000020579-E0EdyAN02aox20230526

26-May-2023 15:38:20

33

589.6000

XLON

60002600000020579-E0EdyAN02aoz20230526

26-May-2023 15:38:20

281

589.6000

CHIX

66152661500030874-110003I0E20230526

26-May-2023 15:38:20

619

589.6000

XLON

64002640000020670-E0EdyAN02aov20230526

26-May-2023 15:38:26

339

589.4000

XLON

64002640000020651-E0EdyAN02axI20230526

26-May-2023 15:38:26

2

589.4000

XLON

64002640000020651-E0EdyAN02axE20230526

26-May-2023 15:38:41

350

589.6000

BATE

62142621400050042-10002D4R20230526

26-May-2023 15:38:41

72

589.6000

BATE

62142621400050042-10002D4Q20230526

26-May-2023 15:38:48

2

589.2000

TRQX

62002620000039336-E0EdyAi6KB5L20230526

26-May-2023 15:39:02

2

589.4000

XLON

64002640000020781-E0EdyAN02bWn20230526

26-May-2023 15:39:03

259

589.4000

XLON

64002640000020781-E0EdyAN02bX220230526

26-May-2023 15:39:04

185

589.4000

XLON

64002640000020781-E0EdyAN02bXX20230526

26-May-2023 15:39:15

242

589.6000

BATE

62142621400050141-10002DBD20230526

26-May-2023 15:40:47

359

589.8000

XLON

60002600000020746-E0EdyAN02ddG20230526

26-May-2023 15:40:47

207

589.8000

XLON

60002600000020770-E0EdyAN02ddI20230526

26-May-2023 15:40:47

431

589.8000

XLON

60002600000020737-E0EdyAN02ddE20230526

26-May-2023 15:40:47

512

589.8000

XLON

64002640000020811-E0EdyAN02ddC20230526

26-May-2023 15:40:47

35

589.8000

BATE

66132661300050258-10002DU920230526

26-May-2023 15:40:47

33

589.8000

BATE

66132661300050258-10002DU820230526

26-May-2023 15:40:47

30

589.8000

BATE

66132661300050258-10002DU620230526

26-May-2023 15:40:47

500

589.8000

BATE

66132661300050258-10002DU420230526

26-May-2023 15:40:47

92

589.8000

BATE

66132661300050258-10002DU520230526

26-May-2023 15:40:47

26

589.8000

BATE

66132661300050258-10002DU720230526

26-May-2023 15:40:49

402

590.2000

XLON

60002600000020845-E0EdyAN02dgh20230526

26-May-2023 15:41:02

12

590.0000

BATE

66132661300050344-10002DXJ20230526

26-May-2023 15:41:02

279

590.0000

BATE

66132661300050344-10002DXL20230526

26-May-2023 15:41:02

224

590.0000

BATE

66132661300050343-10002DXH20230526

26-May-2023 15:41:02

33

590.0000

BATE

66132661300050344-10002DXK20230526

26-May-2023 15:41:02

65

590.0000

BATE

66132661300050344-10002DXI20230526

26-May-2023 15:41:02

620

590.0000

XLON

64002640000020926-E0EdyAN02dnV20230526

26-May-2023 15:41:14

462

590.0000

CHIX

66152661500031286-E10003JGS20230526

26-May-2023 15:41:44

104

590.0000

XLON

64002640000020984-E0EdyAN02elo20230526

26-May-2023 15:41:44

13

590.0000

XLON

64002640000020984-E0EdyAN02ell20230526

26-May-2023 15:41:44

563

590.0000

XLON

60002600000020902-E0EdyAN02elq20230526

26-May-2023 15:42:01

4

590.2000

BATE

66132661300050556-10002EF420230526

26-May-2023 15:42:01

577

590.2000

BATE

66132661300050556-10002EF520230526

26-May-2023 15:42:58

185

590.2000

XLON

64002640000021100-E0EdyAN02for20230526

26-May-2023 15:42:58

201

590.2000

XLON

64002640000021100-E0EdyAN02fop20230526

26-May-2023 15:43:24

193

590.2000

XLON

64002640000021122-E0EdyAN02gKU20230526

26-May-2023 15:43:28

263

590.2000

CHIX

66152661500031530-110003KO220230526

26-May-2023 15:43:28

188

590.2000

CHIX

66152661500031530-110003KO120230526

26-May-2023 15:43:37

1

590.2000

XLON

60002600000021059-E0EdyAN02gVO20230526

26-May-2023 15:43:37

70

590.2000

XLON

60002600000021059-E0EdyAN02gVQ20230526

26-May-2023 15:43:37

188

590.2000

XLON

60002600000021059-E0EdyAN02gVS20230526

26-May-2023 15:43:41

4

590.2000

BATE

62142621400050923-10002EZH20230526

26-May-2023 15:43:41

2

590.2000

BATE

62142621400050923-10002EZG20230526

26-May-2023 15:43:41

349

590.2000

BATE

62142621400050923-10002EZI20230526

26-May-2023 15:43:41

14

590.2000

BATE

62142621400050923-10002EZF20230526

26-May-2023 15:43:54

202

590.2000

XLON

60002600000021120-E0EdyAN02hFM20230526

26-May-2023 15:43:54

181

590.2000

XLON

60002600000021120-E0EdyAN02hFI20230526

26-May-2023 15:43:54

188

590.2000

XLON

60002600000021120-E0EdyAN02hFK20230526

26-May-2023 15:44:00

71

590.2000

CHIX

62152621500031524-110003L0W20230526

26-May-2023 15:44:00

71

590.2000

CHIX

62152621500031524-110003L0S20230526

26-May-2023 15:44:00

27

590.2000

CHIX

62152621500031524-110003L0T20230526

26-May-2023 15:44:00

82

590.2000

CHIX

62152621500031524-110003L0V20230526

26-May-2023 15:44:00

194

590.2000

CHIX

62152621500031524-110003L0U20230526

26-May-2023 15:44:15

72

590.2000

BATE

66132661300050932-10002F8T20230526

26-May-2023 15:44:15

72

590.2000

BATE

66132661300050932-10002F8S20230526

26-May-2023 15:44:15

114

590.2000

BATE

66132661300050932-10002F8U20230526

26-May-2023 15:44:28

188

590.2000

XLON

60002600000021178-E0EdyAN02i0S20230526

26-May-2023 15:44:45

188

590.2000

XLON

64002640000021258-E0EdyAN02iIp20230526

26-May-2023 15:44:45

202

590.2000

XLON

64002640000021258-E0EdyAN02iIt20230526

26-May-2023 15:44:45

70

590.2000

XLON

64002640000021258-E0EdyAN02iIr20230526

26-May-2023 15:45:03

116

589.6000

BATE

62142621400050253-10002FHL20230526

26-May-2023 15:45:03

397

589.6000

XLON

64002640000020925-E0EdyAN02icz20230526

26-May-2023 15:45:03

452

589.6000

BATE

62142621400050253-10002FHK20230526

26-May-2023 15:45:03

199

589.8000

TRQX

62002620000040068-E0EdyAi6KePG20230526

26-May-2023 15:45:03

271

589.6000

CHIX

66152661500031049-110003LID20230526

26-May-2023 15:45:03

45

589.6000

BATE

62142621400050253-10002FHI20230526

26-May-2023 15:45:03

106

589.8000

BATE

66132661300050258-10002FHC20230526

26-May-2023 15:45:03

27

589.6000

BATE

62142621400050253-10002FHJ20230526

26-May-2023 15:45:03

561

589.8000

XLON

64002640000021067-E0EdyAN02icf20230526

26-May-2023 15:45:03

325

589.8000

CHIX

62152621500031006-110003LI720230526

26-May-2023 15:45:07

203

589.2000

TRQX

62002620000039336-E0EdyAi6KeuM20230526

26-May-2023 15:45:07

458

589.2000

BATE

62142621400050647-10002FJ320230526

26-May-2023 15:45:09

102

589.0000

XLON

64002640000021276-E0EdyAN02ixE20230526

26-May-2023 15:45:09

270

589.0000

XLON

64002640000021276-E0EdyAN02ixA20230526

26-May-2023 15:45:09

141

589.0000

XLON

64002640000021276-E0EdyAN02ix820230526

26-May-2023 15:45:09

168

589.0000

XLON

64002640000021276-E0EdyAN02ix620230526

26-May-2023 15:45:12

17

588.8000

TRQX

66002660000045058-E0EdyAi6KfaF20230526

26-May-2023 15:45:12

66

588.8000

TRQX

66002660000045058-E0EdyAi6KfaJ20230526

26-May-2023 15:47:12

262

590.0000

CHIX

62152621500031828-110003MK020230526

26-May-2023 15:47:12

509

590.0000

XLON

60002600000021371-E0EdyAN02lY720230526

26-May-2023 15:47:12

500

590.0000

BATE

66132661300051318-10002G9F20230526

26-May-2023 15:47:12

45

590.0000

XLON

60002600000021371-E0EdyAN02lY520230526

26-May-2023 15:47:12

85

590.0000

BATE

66132661300051318-10002G9E20230526

26-May-2023 15:47:45

34

589.8000

TRQX

66002660000045417-E0EdyAi6Kplh20230526

26-May-2023 15:47:45

30

589.6000

BATE

62142621400051269-10002GE320230526

26-May-2023 15:47:45

112

589.8000

TRQX

66002660000045417-E0EdyAi6Kplb20230526

26-May-2023 15:47:45

58

589.8000

TRQX

66002660000045417-E0EdyAi6Kple20230526

26-May-2023 15:47:45

261

589.8000

CHIX

66152661500031886-110003MQA20230526

26-May-2023 15:47:45

658

589.8000

XLON

60002600000021341-E0EdyAN02m4820230526

26-May-2023 15:47:45

453

590.0000

XLON

64002640000021497-E0EdyAN02m3r20230526

26-May-2023 15:47:45

306

590.0000

XLON

64002640000021497-E0EdyAN02m3o20230526

26-May-2023 15:47:47

511

589.6000

XLON

60002600000021308-E0EdyAN02m5a20230526

26-May-2023 15:48:48

487

589.6000

BATE

62142621400051269-10002GRA20230526

26-May-2023 15:48:50

56

589.6000

BATE

66132661300051545-10002GRR20230526

26-May-2023 15:48:50

110

589.6000

BATE

66132661300051545-10002GRP20230526

26-May-2023 15:48:50

97

589.6000

BATE

66132661300051545-10002GRQ20230526

26-May-2023 15:48:50

118

589.6000

BATE

62142621400051269-10002GRO20230526

26-May-2023 15:49:24

45

590.0000

XLON

60002600000021523-E0EdyAN02nbM20230526

26-May-2023 15:51:18

3

590.6000

XLON

60002600000021663-E0EdyAN02ps620230526

26-May-2023 15:51:18

112

590.6000

XLON

60002600000021663-E0EdyAN02ps420230526

26-May-2023 15:51:19

727

590.6000

XLON

60002600000021663-E0EdyAN02psO20230526

26-May-2023 15:51:29

72

590.8000

BATE

62142621400051967-10002HOB20230526

26-May-2023 15:51:32

141

591.2000

XLON

60002600000021692-E0EdyAN02qKV20230526

26-May-2023 15:51:32

18

591.2000

XLON

60002600000021692-E0EdyAN02qKT20230526

26-May-2023 15:51:33

122

591.2000

XLON

64002640000021771-E0EdyAN02qMG20230526

26-May-2023 15:51:34

90

591.2000

XLON

64002640000021774-E0EdyAN02qNK20230526

26-May-2023 15:51:35

178

591.2000

XLON

60002600000021698-E0EdyAN02qNw20230526

26-May-2023 15:51:40

795

591.2000

XLON

64002640000021776-E0EdyAN02qZC20230526

26-May-2023 15:51:40

530

591.2000

XLON

60002600000021701-E0EdyAN02qZE20230526

26-May-2023 15:52:03

541

591.2000

BATE

62142621400052008-10002HUH20230526

26-May-2023 15:52:03

109

591.2000

BATE

62142621400052008-10002HUG20230526

26-May-2023 15:53:06

188

591.6000

XLON

64002640000021882-E0EdyAN02sFO20230526

26-May-2023 15:53:07

568

591.6000

XLON

60002600000021812-E0EdyAN02sGx20230526

26-May-2023 15:53:21

676

591.4000

XLON

64002640000021872-E0EdyAN02sdK20230526

26-May-2023 15:53:41

349

591.6000

BATE

62142621400052331-10002IDJ20230526

26-May-2023 15:53:41

46

591.6000

BATE

62142621400052331-10002IDI20230526

26-May-2023 15:53:56

500

591.4000

CHIX

62152621500032523-110003PPL20230526

26-May-2023 15:54:00

219

591.4000

CHIX

66152661500032633-110003PQF20230526

26-May-2023 15:54:00

394

591.4000

CHIX

66152661500032633-110003PQG20230526

26-May-2023 15:54:07

662

591.2000

BATE

66132661300052173-10002IIC20230526

26-May-2023 15:54:07

11

590.8000

XLON

64002640000021759-E0EdyAN02tMA20230526

26-May-2023 15:54:07

290

591.2000

BATE

66132661300052172-10002IIB20230526

26-May-2023 15:54:07

25

591.0000

TRQX

62002620000041376-E0EdyAi6LH7N20230526

26-May-2023 15:54:07

161

591.0000

TRQX

62002620000041376-E0EdyAi6LH7I20230526

26-May-2023 15:54:07

31

591.0000

CHIX

66152661500032630-110003PTJ20230526

26-May-2023 15:54:07

224

591.2000

XLON

60002600000021832-E0EdyAN02tLn20230526

26-May-2023 15:54:07

189

591.2000

CHIX

62152621500032474-110003PTG20230526

26-May-2023 15:54:07

195

591.0000

CHIX

66152661500032630-110003PTI20230526

26-May-2023 15:54:07

7

590.8000

XLON

64002640000021759-E0EdyAN02tMC20230526

26-May-2023 15:54:07

491

591.2000

CHIX

62152621500032474-110003PTF20230526

26-May-2023 15:54:09

61

590.8000

XLON

64002640000021759-E0EdyAN02tU420230526

26-May-2023 15:54:09

59

590.8000

BATE

66132661300052179-10002IKE20230526

26-May-2023 15:54:09

515

590.8000

BATE

66132661300052179-10002IKF20230526

26-May-2023 15:54:09

532

590.8000

XLON

64002640000021759-E0EdyAN02tU720230526

26-May-2023 15:55:21

4

590.6000

BATE

62142621400052565-10002IZU20230526

26-May-2023 15:55:25

694

590.8000

BATE

62142621400052574-10002J0720230526

26-May-2023 15:55:25

48

590.8000

BATE

62142621400052574-10002J0820230526

26-May-2023 15:55:29

500

590.8000

XLON

64002640000022034-E0EdyAN02ut720230526

26-May-2023 15:55:29

54

590.8000

XLON

64002640000022034-E0EdyAN02ut920230526

26-May-2023 15:56:01

2

590.8000

XLON

64002640000022075-E0EdyAN02vSh20230526

26-May-2023 15:56:01

500

590.8000

XLON

64002640000022075-E0EdyAN02vSe20230526

26-May-2023 15:56:13

641

590.6000

XLON

64002640000022033-E0EdyAN02vgB20230526

26-May-2023 15:56:13

13

590.6000

XLON

64002640000022033-E0EdyAN02vg820230526

26-May-2023 15:57:15

263

590.8000

XLON

64002640000022149-E0EdyAN02wgD20230526

26-May-2023 15:57:26

219

590.8000

CHIX

66152661500032958-110003RFK20230526

26-May-2023 15:57:35

65

590.8000

BATE

62142621400052930-10002JNK20230526

26-May-2023 15:57:35

11

590.8000

BATE

62142621400052930-10002JNL20230526

26-May-2023 15:57:35

500

590.8000

BATE

62142621400052930-10002JNM20230526

26-May-2023 15:57:36

13

590.8000

BATE

62142621400052930-10002JNN20230526

26-May-2023 15:57:43

153

590.8000

XLON

60002600000022105-E0EdyAN02x7D20230526

26-May-2023 15:57:43

346

590.8000

XLON

60002600000022105-E0EdyAN02x7F20230526

26-May-2023 15:57:43

49

590.8000

XLON

60002600000022104-E0EdyAN02x7B20230526

26-May-2023 15:57:43

500

590.8000

XLON

60002600000022104-E0EdyAN02x7820230526

26-May-2023 15:58:05

29

590.6000

CHIX

66152661500032806-110003RPZ20230526

26-May-2023 15:58:05

422

590.6000

BATE

66132661300052554-10002JSH20230526

26-May-2023 15:58:05

45

590.6000

BATE

66132661300052554-10002JSG20230526

26-May-2023 15:58:05

300

590.6000

CHIX

66152661500032806-110003RQ020230526

26-May-2023 15:58:30

188

590.4000

XLON

64002640000022016-E0EdyAN02xwH20230526

26-May-2023 15:58:43

188

590.4000

XLON

64002640000022016-E0EdyAN02yEb20230526

26-May-2023 15:58:55

204

590.2000

TRQX

62002620000041839-E0EdyAi6Lahf20230526

26-May-2023 15:58:55

285

590.2000

CHIX

62152621500032707-110003S6G20230526

26-May-2023 15:58:55

512

590.2000

BATE

66132661300052664-10002K1E20230526

26-May-2023 15:58:55

54

590.4000

XLON

64002640000022016-E0EdyAN02yVC20230526

26-May-2023 15:58:55

174

590.4000

XLON

64002640000022016-E0EdyAN02yV720230526

26-May-2023 15:58:57

550

590.0000

XLON

64002640000022222-E0EdyAN02ycL20230526

26-May-2023 15:59:21

188

589.8000

CHIX

66152661500033157-110003SBU20230526

26-May-2023 15:59:34

3

590.0000

XLON

60002600000022263-E0EdyAN02zBi20230526

26-May-2023 15:59:46

188

590.0000

XLON

60002600000022263-E0EdyAN02zJO20230526

26-May-2023 15:59:58

55

590.0000

CHIX

62152621500033217-110003SK120230526

26-May-2023 16:00:13

500

590.4000

XLON

60002600000022344-E0EdyAN0301i20230526

26-May-2023 16:00:13

100

590.4000

XLON

60002600000022344-E0EdyAN0301k20230526

26-May-2023 16:00:22

131

590.0000

CHIX

62152621500033217-110003SVD20230526

26-May-2023 16:00:47

18

590.4000

XLON

64002640000022483-E0EdyAN030iT20230526

26-May-2023 16:00:47

53

590.4000

XLON

64002640000022483-E0EdyAN030iV20230526

26-May-2023 16:00:47

315

590.4000

XLON

64002640000022483-E0EdyAN030iO20230526

26-May-2023 16:00:48

364

590.4000

XLON

64002640000022483-E0EdyAN030in20230526

26-May-2023 16:01:43

22

590.4000

XLON

60002600000022459-E0EdyAN031mx20230526

26-May-2023 16:01:43

500

590.4000

XLON

60002600000022459-E0EdyAN031mt20230526

26-May-2023 16:01:46

86

590.0000

XLON

60002600000022263-E0EdyAN031qN20230526

26-May-2023 16:01:46

284

590.0000

XLON

60002600000022263-E0EdyAN031qP20230526

26-May-2023 16:01:46

197

590.0000

XLON

60002600000022313-E0EdyAN031qR20230526

26-May-2023 16:01:46

113

590.0000

BATE

62142621400053477-10002KY620230526

26-May-2023 16:02:02

344

590.0000

BATE

62142621400053477-10002L0G20230526

26-May-2023 16:02:02

129

590.0000

CHIX

62152621500033393-110003TQ020230526

26-May-2023 16:02:10

188

590.0000

CHIX

62152621500033393-110003TSU20230526

26-May-2023 16:02:22

131

590.0000

CHIX

66152661500033672-110003TXS20230526

26-May-2023 16:02:22

9

590.0000

CHIX

62152621500033393-110003TXR20230526

26-May-2023 16:02:29

241

590.0000

BATE

62142621400053477-10002L5L20230526

26-May-2023 16:02:33

116

590.0000

CHIX

66152661500033672-110003U0620230526

26-May-2023 16:02:34

26

590.0000

BATE

62142621400053477-10002L6320230526

26-May-2023 16:02:55

635

590.0000

XLON

60002600000022546-E0EdyAN0335Q20230526

26-May-2023 16:03:02

440

589.8000

BATE

66132661300053066-10002L9020230526

26-May-2023 16:03:02

80

589.8000

CHIX

66152661500033157-110003U5U20230526

26-May-2023 16:03:02

317

589.8000

BATE

66132661300053066-10002L9120230526

26-May-2023 16:03:02

510

589.8000

XLON

64002640000022344-E0EdyAN0337k20230526

26-May-2023 16:03:41

4

590.2000

BATE

66132661300054072-10002LGF20230526

26-May-2023 16:03:41

91

590.2000

BATE

66132661300054072-10002LGG20230526

26-May-2023 16:04:11

73

590.4000

CHIX

66152661500033909-110003US920230526

26-May-2023 16:04:11

396

590.6000

XLON

60002600000022632-E0EdyAN034Mj20230526

26-May-2023 16:04:11

386

590.6000

XLON

60002600000022632-E0EdyAN034Mh20230526

26-May-2023 16:05:18

441

590.8000

BATE

66132661300054325-10002M3320230526

26-May-2023 16:05:18

302

590.8000

CHIX

62152621500033957-110003VFG20230526

26-May-2023 16:05:18

729

590.8000

XLON

60002600000022723-E0EdyAN035iC20230526

26-May-2023 16:05:18

98

590.8000

BATE

66132661300054325-10002M3220230526

26-May-2023 16:05:26

805

590.8000

BATE

66132661300054374-10002M4Q20230526

26-May-2023 16:05:51

500

590.8000

XLON

60002600000022809-E0EdyAN036OH20230526

26-May-2023 16:05:51

19

590.8000

XLON

60002600000022809-E0EdyAN036OJ20230526

26-May-2023 16:06:13

104

590.4000

TRQX

66002660000047966-E0EdyAi6M3RK20230526

26-May-2023 16:06:13

204

590.4000

XLON

64002640000022814-E0EdyAN036eW20230526

26-May-2023 16:06:13

192

590.4000

CHIX

66152661500033909-110003VVF20230526

26-May-2023 16:06:13

64

590.4000

CHIX

66152661500033909-110003VVG20230526

26-May-2023 16:06:13

112

590.4000

TRQX

66002660000047966-E0EdyAi6M3RN20230526

26-May-2023 16:06:13

209

590.6000

TRQX

66002660000048136-E0EdyAi6M3Pm20230526

26-May-2023 16:06:13

414

590.6000

BATE

62142621400054334-10002MDZ20230526

26-May-2023 16:06:13

314

590.6000

CHIX

66152661500034140-110003VVD20230526

26-May-2023 16:06:13

625

590.6000

XLON

64002640000022804-E0EdyAN036dx20230526

26-May-2023 16:06:13

265

590.6000

BATE

62142621400054335-10002ME020230526

26-May-2023 16:06:13

10

590.6000

TRQX

66002660000048136-E0EdyAi6M3Pj20230526

26-May-2023 16:06:14

238

590.2000

BATE

66132661300054087-10002ME920230526

26-May-2023 16:06:14

301

590.2000

BATE

66132661300054087-10002ME820230526

26-May-2023 16:06:15

333

590.2000

XLON

64002640000022724-E0EdyAN036iv20230526

26-May-2023 16:06:15

16

590.2000

XLON

64002640000022724-E0EdyAN036is20230526

26-May-2023 16:06:18

231

590.0000

TRQX

62002620000043335-E0EdyAi6M40Q20230526

26-May-2023 16:08:12

316

590.6000

XLON

60002600000023018-E0EdyAN0395J20230526

26-May-2023 16:08:12

409

590.6000

XLON

60002600000023018-E0EdyAN0395F20230526

26-May-2023 16:08:16

256

590.6000

CHIX

66152661500034487-110003WVX20230526

26-May-2023 16:08:31

188

590.6000

XLON

64002640000023130-E0EdyAN039SY20230526

26-May-2023 16:08:31

185

590.6000

XLON

64002640000023130-E0EdyAN039Sa20230526

26-May-2023 16:08:41

3

590.6000

BATE

62142621400054988-10002N3T20230526

26-May-2023 16:08:41

76

590.6000

BATE

62142621400054988-10002N3U20230526

26-May-2023 16:08:41

188

590.6000

BATE

62142621400054988-10002N3V20230526

26-May-2023 16:08:41

1

590.6000

BATE

62142621400054988-10002N3S20230526

26-May-2023 16:09:01

268

590.6000

CHIX

62152621500034451-110003X6G20230526

26-May-2023 16:09:02

171

590.4000

XLON

60002600000023070-E0EdyAN039zM20230526

26-May-2023 16:09:03

76

590.4000

XLON

60002600000023070-E0EdyAN03A0420230526

26-May-2023 16:09:08

185

590.4000

XLON

60002600000023070-E0EdyAN03A4N20230526

26-May-2023 16:09:11

206

590.4000

XLON

60002600000023070-E0EdyAN03A7j20230526

26-May-2023 16:09:16

33

590.6000

BATE

66132661300055085-10002N8T20230526

26-May-2023 16:09:38

3

590.6000

XLON

60002600000023147-E0EdyAN03AWp20230526

26-May-2023 16:09:38

1

590.6000

XLON

60002600000023147-E0EdyAN03AWr20230526

26-May-2023 16:09:38

2

590.6000

XLON

60002600000023147-E0EdyAN03AWn20230526

26-May-2023 16:09:38

312

590.6000

XLON

60002600000023147-E0EdyAN03AWv20230526

26-May-2023 16:09:43

246

590.6000

XLON

60002600000023147-E0EdyAN03AYN20230526

26-May-2023 16:10:13

557

590.6000

XLON

64002640000023291-E0EdyAN03B8P20230526

26-May-2023 16:10:13

109

590.6000

XLON

64002640000023291-E0EdyAN03B8N20230526

26-May-2023 16:10:21

119

590.4000

XLON

64002640000023235-E0EdyAN03BSx20230526

26-May-2023 16:10:21

72

590.6000

BATE

62142621400055285-10002NO820230526

26-May-2023 16:10:29

198

590.4000

XLON

64002640000023235-E0EdyAN03BaG20230526

26-May-2023 16:10:31

59

590.2000

BATE

62142621400054788-10002NQM20230526

26-May-2023 16:10:31

62

590.2000

XLON

64002640000023237-E0EdyAN03Bgm20230526

26-May-2023 16:10:31

61

590.4000

XLON

64002640000023235-E0EdyAN03Bge20230526

26-May-2023 16:10:31

33

590.2000

CHIX

66152661500034454-110003Y3320230526

26-May-2023 16:10:31

186

590.4000

XLON

64002640000023235-E0EdyAN03Bgb20230526

26-May-2023 16:10:38

188

590.2000

CHIX

66152661500034454-110003Y4B20230526

26-May-2023 16:10:50

35

590.2000

CHIX

66152661500034454-110003Y7N20230526

26-May-2023 16:10:50

153

590.2000

CHIX

66152661500034796-110003Y7O20230526

26-May-2023 16:11:14

187

590.2000

CHIX

66152661500034796-110003YGF20230526

26-May-2023 16:11:16

190

590.2000

XLON

64002640000023237-E0EdyAN03CLI20230526

26-May-2023 16:11:30

21

590.4000

BATE

66132661300055533-10002O1U20230526

26-May-2023 16:11:45

5

590.2000

XLON

64002640000023237-E0EdyAN03CnO20230526

26-May-2023 16:11:49

230

590.2000

XLON

64002640000023237-E0EdyAN03CrN20230526

26-May-2023 16:11:50

167

590.2000

XLON

60002600000023287-E0EdyAN03Cvb20230526

26-May-2023 16:11:50

21

590.2000

XLON

64002640000023237-E0EdyAN03CvZ20230526

26-May-2023 16:11:51

501

590.2000

BATE

62142621400054788-10002O6420230526

26-May-2023 16:11:51

125

590.2000

XLON

60002600000023287-E0EdyAN03Cwu20230526

26-May-2023 16:12:02

3

590.2000

XLON

64002640000023445-E0EdyAN03D9m20230526

26-May-2023 16:12:14

188

590.2000

XLON

64002640000023445-E0EdyAN03DKv20230526

26-May-2023 16:12:25

188

590.2000

XLON

64002640000023445-E0EdyAN03DSZ20230526

26-May-2023 16:12:28

85

590.2000

XLON

64002640000023445-E0EdyAN03DTD20230526

26-May-2023 16:12:29

222

590.2000

XLON

64002640000023445-E0EdyAN03DTW20230526

26-May-2023 16:12:29

134

590.2000

BATE

62142621400055609-10002ODB20230526

26-May-2023 16:12:31

188

590.2000

BATE

62142621400055609-10002ODP20230526

26-May-2023 16:12:32

17

590.2000

BATE

62142621400055609-10002OE320230526

26-May-2023 16:12:47

188

590.2000

XLON

64002640000023477-E0EdyAN03Duv20230526

26-May-2023 16:12:59

188

590.2000

XLON

64002640000023477-E0EdyAN03E5j20230526

26-May-2023 16:13:00

263

590.2000

XLON

64002640000023477-E0EdyAN03E5v20230526

26-May-2023 16:13:10

382

590.4000

BATE

62142621400055806-10002OLC20230526

26-May-2023 16:13:11

11

590.4000

BATE

62142621400055806-10002OLH20230526

26-May-2023 16:13:23

188

590.2000

BATE

62142621400055609-10002ONZ20230526

26-May-2023 16:13:29

87

590.4000

CHIX

66152661500035149-110003ZJL20230526

26-May-2023 16:13:33

500

590.4000

XLON

64002640000023558-E0EdyAN03F2p20230526

26-May-2023 16:13:35

248

590.4000

XLON

64002640000023558-E0EdyAN03F4m20230526

26-May-2023 16:13:35

188

590.2000

BATE

62142621400055609-10002OQI20230526

26-May-2023 16:13:47

25

590.2000

BATE

66132661300055891-10002ORY20230526

26-May-2023 16:13:47

486

590.2000

BATE

66132661300055891-10002ORZ20230526

26-May-2023 16:13:47

163

590.2000

BATE

62142621400055609-10002ORX20230526

26-May-2023 16:13:49

10

590.0000

TRQX

62002620000043803-E0EdyAi6MZ9Z20230526

26-May-2023 16:13:49

4

590.2000

XLON

64002640000023477-E0EdyAN03FH520230526

26-May-2023 16:14:06

127

590.0000

CHIX

62152621500034779-110003ZW220230526

26-May-2023 16:14:11

97

590.0000

CHIX

62152621500035062-110003ZXN20230526

26-May-2023 16:14:11

91

590.0000

CHIX

62152621500034779-110003ZXM20230526

26-May-2023 16:14:14

39

590.0000

BATE

62142621400054691-10002OWX20230526

26-May-2023 16:14:14

104

590.0000

CHIX

62152621500035062-110003ZY320230526

26-May-2023 16:14:14

8

590.0000

CHIX

62152621500035062-110003ZY220230526

26-May-2023 16:14:25

132

590.0000

XLON

60002600000023340-E0EdyAN03FuQ20230526

26-May-2023 16:14:29

8

590.0000

BATE

62142621400054691-10002OYH20230526

26-May-2023 16:14:30

241

590.0000

XLON

60002600000023340-E0EdyAN03Fx120230526

26-May-2023 16:14:35

188

590.0000

XLON

60002600000023340-E0EdyAN03G2V20230526

26-May-2023 16:14:47

188

590.0000

TRQX

62002620000043803-E0EdyAi6Md5e20230526

26-May-2023 16:14:54

67

590.0000

XLON

60002600000023340-E0EdyAN03GW120230526

26-May-2023 16:14:54

259

590.0000

BATE

66132661300055621-10002P2N20230526

26-May-2023 16:14:54

427

590.0000

BATE

62142621400054691-10002P2L20230526

26-May-2023 16:14:54

42

590.0000

BATE

62142621400054691-10002P2M20230526

26-May-2023 16:14:58

6

590.0000

TRQX

62002620000043803-E0EdyAi6Mdjg20230526

26-May-2023 16:14:58

58

589.8000

XLON

64002640000023338-E0EdyAN03GbA20230526

26-May-2023 16:14:58

510

589.8000

XLON

64002640000023338-E0EdyAN03GbQ20230526

26-May-2023 16:15:24

95

590.2000

CHIX

62152621500035215-1100040KD20230526

26-May-2023 16:15:34

188

590.2000

CHIX

62152621500035215-1100040N120230526

26-May-2023 16:15:43

38

590.2000

CHIX

62152621500035215-1100040OU20230526

26-May-2023 16:15:43

150

590.2000

CHIX

62152621500035316-1100040OV20230526

26-May-2023 16:16:06

525

590.6000

XLON

60002600000023687-E0EdyAN03Hml20230526

26-May-2023 16:16:06

548

590.6000

BATE

66132661300056335-10002PIR20230526

26-May-2023 16:16:11

134

590.4000

XLON

64002640000023767-E0EdyAN03HqG20230526

26-May-2023 16:16:21

188

590.4000

XLON

64002640000023767-E0EdyAN03I0220230526

26-May-2023 16:16:30

188

590.4000

XLON

64002640000023767-E0EdyAN03IBi20230526

26-May-2023 16:16:39

658

590.2000

BATE

62142621400056318-10002PPB20230526

26-May-2023 16:16:39

191

590.2000

CHIX

62152621500035316-11000417Y20230526

26-May-2023 16:16:39

98

590.4000

XLON

64002640000023767-E0EdyAN03IQg20230526

26-May-2023 16:16:39

520

590.2000

XLON

60002600000023688-E0EdyAN03IR020230526

26-May-2023 16:17:55

92

590.4000

CHIX

66152661500035812-1100041TV20230526

26-May-2023 16:17:55

328

590.4000

CHIX

66152661500035812-1100041TY20230526

26-May-2023 16:17:55

17

590.4000

CHIX

66152661500035812-1100041TW20230526

26-May-2023 16:17:55

5

590.4000

CHIX

66152661500035812-1100041TX20230526

26-May-2023 16:17:56

90

590.4000

XLON

60002600000023826-E0EdyAN03JbC20230526

26-May-2023 16:17:56

500

590.4000

XLON

60002600000023826-E0EdyAN03JbA20230526

26-May-2023 16:18:09

48

590.4000

BATE

66132661300056855-10002Q6M20230526

26-May-2023 16:18:21

188

590.2000

XLON

64002640000023918-E0EdyAN03JyP20230526

26-May-2023 16:18:21

13

590.2000

XLON

64002640000023918-E0EdyAN03JyS20230526

26-May-2023 16:18:30

259

590.2000

XLON

64002640000023918-E0EdyAN03K6B20230526

26-May-2023 16:18:30

127

590.2000

XLON

64002640000023918-E0EdyAN03K6b20230526

26-May-2023 16:18:50

187

590.0000

CHIX

62152621500035575-1100042D320230526

26-May-2023 16:18:59

173

590.0000

CHIX

62152621500035575-1100042G820230526

26-May-2023 16:19:11

188

590.4000

XLON

64002640000024012-E0EdyAN03Kct20230526

26-May-2023 16:19:11

225

590.4000

XLON

64002640000024012-E0EdyAN03Kcv20230526

26-May-2023 16:19:27

12

590.0000

CHIX

62152621500035575-1100042RM20230526

26-May-2023 16:19:27

45

590.0000

CHIX

66152661500036015-1100042RN20230526

26-May-2023 16:19:37

188

590.0000

CHIX

66152661500036015-1100042UA20230526

26-May-2023 16:19:38

25

590.4000

XLON

60002600000023951-E0EdyAN03L8g20230526

26-May-2023 16:19:38

188

590.4000

XLON

60002600000023951-E0EdyAN03L8i20230526

26-May-2023 16:19:52

188

590.4000

XLON

60002600000023964-E0EdyAN03LOl20230526

26-May-2023 16:20:02

454

590.0000

XLON

60002600000023827-E0EdyAN03LkQ20230526

26-May-2023 16:20:02

62

590.0000

BATE

66132661300057004-10002QZ820230526

26-May-2023 16:20:02

126

590.0000

BATE

66132661300057004-10002QZ920230526

26-May-2023 16:20:02

438

590.0000

BATE

62142621400056328-10002QZ720230526

26-May-2023 16:20:02

57

590.0000

CHIX

66152661500036015-11000435120230526

26-May-2023 16:20:02

84

590.0000

XLON

60002600000023827-E0EdyAN03LkM20230526

26-May-2023 16:20:14

188

590.0000

XLON

64002640000024076-E0EdyAN03M3w20230526

26-May-2023 16:20:14

14

590.0000

XLON

64002640000024076-E0EdyAN03M3z20230526

26-May-2023 16:20:24

188

590.0000

XLON

64002640000024076-E0EdyAN03MAA20230526

26-May-2023 16:20:33

188

590.0000

XLON

64002640000024076-E0EdyAN03MHD20230526

26-May-2023 16:20:43

18

590.0000

CHIX

66152661500036325-1100043Q920230526

26-May-2023 16:20:52

70

590.0000

CHIX

66152661500036325-1100043TI20230526

26-May-2023 16:21:01

188

590.0000

CHIX

66152661500036325-1100043WS20230526

26-May-2023 16:21:09

54

590.0000

CHIX

66152661500036325-1100043ZR20230526

26-May-2023 16:21:11

146

590.0000

XLON

64002640000024076-E0EdyAN03N4f20230526

26-May-2023 16:21:12

598

590.4000

XLON

64002640000024171-E0EdyAN03N5j20230526

26-May-2023 16:21:12

68

590.4000

XLON

64002640000024171-E0EdyAN03N5n20230526

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Drax Group (DRX)
UK 100

Latest directors dealings