Transaction in Own Shares

Drax Group PLC
26 May 2023
 

 

Transactions in own shares

 

Drax Group plc ("Drax Group") announces today that it has, in accordance with the terms of its share

buyback programme announced on 18 May 2023 (the "Programme") purchased the following number

of its ordinary shares of 0.115517 pence each (the "Ordinary Shares") through J.P. Morgan Securities

plc.

 

Date of purchase:

25 May 2023

 

Aggregate number of Ordinary Shares purchased:

602,290

 

Lowest price paid per share (p):

606.40000

 

Highest price paid per share (p):

625.00000

 

Volume weighted average price paid per share (p):

617.8420

 

The Company intends to hold the purchased Ordinary Shares in treasury.

 

 

Following the above transaction, Drax Group will have 418,151,204 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 16,828,549.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 25 May 2023 is 401,322,655. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 18 May 2023, Drax Group has purchased 2,996,261 Ordinary Shares in aggregate for treasury.

 

 

For further information, please contact:

Drax Group

Mark Stafford, Head of Investor

Relations

Brett Gladden, Group Company Secretary

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market

Abuse Regulation), the table below contains a breakdown of the individual trades made by J.P. Morgan

 

Aggregate information:

Venue

Volume-weighted average price (GBp)

Aggregated volume

Lowest price per share (GBp)

Highest price per share (GBp)

London Stock Exchange

617.8602

296,250

606.40000

625.00000

CHI-X Europe

617.8195

88,109

606.40000

625.00000

Turquoise

617.7735

25,924

606.80000

625.00000

BATS Europe

617.8867

168,899

606.40000

625.00000

Aquis

617.4459

23,108

606.80000

625.00000

 

Individual transactions:

Transaction Date and Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

25-May-2023 08:00:41

185

620.0000

XLON

64002640000000353-E0EdFCt4Py4N20230525

25-May-2023 08:00:41

675

620.0000

XLON

64002640000000395-E0EdFCt4Py4J20230525

25-May-2023 08:00:41

64

620.0000

TRQX

62002620000000022-E0EdFDEAPYSy20230525

25-May-2023 08:00:41

144

620.0000

TRQX

62002620000000022-E0EdFDEAPYT520230525

25-May-2023 08:00:41

675

620.0000

XLON

60002600000000348-E0EdFCt4Py4L20230525

25-May-2023 08:00:41

281

620.0000

CHIX

66152661500000050-1100006AN20230525

25-May-2023 08:00:41

243

620.0000

CHIX

62152621500000043-1100006AO20230525

25-May-2023 08:00:41

35

620.0000

TRQX

62002620000000022-E0EdFDEAPYT220230525

25-May-2023 08:00:41

369

619.4000

XLON

64002640000000390-E0EdFCt4Py4W20230525

25-May-2023 08:08:07

1644

620.0000

XLON

64002640000001299-E0EdFCt4QCxX20230525

25-May-2023 08:08:12

381

618.6000

CHIX

66152661500000671-1100008GD20230525

25-May-2023 08:08:12

304

618.2000

XLON

60002600000001300-E0EdFCt4QDKM20230525

25-May-2023 08:08:12

225

618.0000

CHIX

62152621500000619-1100008GF20230525

25-May-2023 08:08:12

814

618.6000

BATE

66132661300000775-100009KX20230525

25-May-2023 08:08:12

895

619.2000

BATE

62142621400000836-100009KS20230525

25-May-2023 08:08:12

39

618.4000

TRQX

66002660000000695-E0EdFDEAQ8IY20230525

25-May-2023 08:08:12

1058

619.2000

BATE

62142621400000837-100009KT20230525

25-May-2023 08:08:12

149

618.4000

TRQX

66002660000000695-E0EdFDEAQ8If20230525

25-May-2023 08:08:12

327

617.8000

XLON

64002640000001258-E0EdFCt4QDKm20230525

25-May-2023 08:08:12

235

618.6000

AQXE

6208B194420230525

25-May-2023 08:08:12

188

617.6000

TRQX

62002620000000593-E0EdFDEAQ8Jh20230525

25-May-2023 08:08:14

325

617.4000

XLON

60002600000001272-E0EdFCt4QDQT20230525

25-May-2023 08:10:09

366

615.2000

XLON

60002600000001326-E0EdFCt4QH7J20230525

25-May-2023 08:10:12

193

614.0000

XLON

60002600000001387-E0EdFCt4QHEL20230525

25-May-2023 08:10:12

209

614.0000

XLON

60002600000001355-E0EdFCt4QHEJ20230525

25-May-2023 08:10:12

347

614.0000

XLON

60002600000001387-E0EdFCt4QHEO20230525

25-May-2023 08:10:12

331

614.0000

XLON

64002640000001367-E0EdFCt4QHEQ20230525

25-May-2023 08:10:14

311

613.4000

BATE

62142621400000918-100009YE20230525

25-May-2023 08:10:14

489

613.4000

BATE

66132661300000868-100009YF20230525

25-May-2023 08:10:14

328

613.4000

BATE

62142621400000918-100009YD20230525

25-May-2023 08:11:43

308

613.2000

CHIX

62152621500000939-1100009JM20230525

25-May-2023 08:11:43

371

613.2000

XLON

64002640000001414-E0EdFCt4QKWd20230525

25-May-2023 08:11:43

294

612.6000

BATE

66132661300001083-10000A9A20230525

25-May-2023 08:11:43

67

612.6000

TRQX

66002660000001016-E0EdFDEAQQPo20230525

25-May-2023 08:11:43

39

612.6000

TRQX

66002660000001016-E0EdFDEAQQPq20230525

25-May-2023 08:11:43

333

612.6000

XLON

64002640000001395-E0EdFCt4QKWr20230525

25-May-2023 08:11:43

293

612.8000

BATE

62142621400001154-10000A9920230525

25-May-2023 08:11:43

95

612.6000

TRQX

66002660000001016-E0EdFDEAQQPi20230525

25-May-2023 08:11:43

360

612.6000

CHIX

66152661500000737-1100009JO20230525

25-May-2023 08:11:54

465

612.2000

XLON

60002600000001404-E0EdFCt4QKmf20230525

25-May-2023 08:11:54

187

612.4000

AQXE

6608B274420230525

25-May-2023 08:11:54

294

612.0000

BATE

66132661300001084-10000AAH20230525

25-May-2023 08:12:48

188

612.2000

AQXE

6208B300220230525

25-May-2023 08:12:50

183

612.0000

XLON

64002640000001524-E0EdFCt4QN2p20230525

25-May-2023 08:12:50

143

612.0000

XLON

64002640000001524-E0EdFCt4QN3020230525

25-May-2023 08:17:11

333

614.4000

XLON

64002640000001731-E0EdFCt4QSfq20230525

25-May-2023 08:18:00

468

614.4000

CHIX

62152621500001244-110000AZZ20230525

25-May-2023 08:18:00

251

614.4000

XLON

64002640000001754-E0EdFCt4QTRT20230525

25-May-2023 08:18:00

374

614.2000

XLON

64002640000001702-E0EdFCt4QTRb20230525

25-May-2023 08:18:00

402

614.2000

CHIX

62152621500001219-110000B0020230525

25-May-2023 08:18:00

116

614.4000

XLON

64002640000001754-E0EdFCt4QTRR20230525

25-May-2023 08:18:02

366

614.8000

XLON

60002600000001813-E0EdFCt4QTa820230525

25-May-2023 08:18:37

364

614.8000

XLON

60002600000001838-E0EdFCt4QUMC20230525

25-May-2023 08:19:40

140

615.0000

XLON

64002640000001863-E0EdFCt4QVmf20230525

25-May-2023 08:19:40

308

615.0000

XLON

64002640000001863-E0EdFCt4QVmh20230525

25-May-2023 08:19:56

518

615.0000

XLON

64002640000001874-E0EdFCt4QW9U20230525

25-May-2023 08:19:59

249

615.0000

XLON

64002640000001876-E0EdFCt4QWEx20230525

25-May-2023 08:20:01

204

614.4000

AQXE

6608B426720230525

25-May-2023 08:20:01

135

614.2000

TRQX

66002660000001546-E0EdFDEAR14N20230525

25-May-2023 08:20:01

53

614.2000

TRQX

66002660000001546-E0EdFDEAR14P20230525

25-May-2023 08:20:01

212

614.2000

BATE

62142621400001838-10000BI520230525

25-May-2023 08:20:01

218

614.0000

CHIX

66152661500001396-110000BI020230525

25-May-2023 08:20:01

53

614.2000

CHIX

62152621500001344-110000BHZ20230525

25-May-2023 08:20:01

739

614.4000

BATE

66132661300001764-10000BI320230525

25-May-2023 08:20:01

400

614.2000

BATE

62142621400001838-10000BI420230525

25-May-2023 08:20:01

65

614.6000

CHIX

66152661500001395-110000BHV20230525

25-May-2023 08:20:01

70

614.2000

CHIX

62152621500001344-110000BHX20230525

25-May-2023 08:20:01

806

614.6000

BATE

62142621400001940-10000BI220230525

25-May-2023 08:20:01

283

614.2000

CHIX

62152621500001344-110000BHY20230525

25-May-2023 08:20:01

278

614.6000

CHIX

66152661500001395-110000BHU20230525

25-May-2023 08:20:06

27

613.4000

AQXE

6608B428320230525

25-May-2023 08:20:06

194

613.6000

TRQX

62002620000001396-E0EdFDEAR1Oy20230525

25-May-2023 08:20:06

11

613.6000

TRQX

62002620000001396-E0EdFDEAR1Ov20230525

25-May-2023 08:20:06

178

613.4000

AQXE

6608B428420230525

25-May-2023 08:20:08

200

613.0000

XLON

64002640000001576-E0EdFCt4QWRh20230525

25-May-2023 08:20:08

152

613.0000

XLON

64002640000001576-E0EdFCt4QWRj20230525

25-May-2023 08:20:08

413

613.0000

XLON

60002600000001841-E0EdFCt4QWRl20230525

25-May-2023 08:24:05

248

614.6000

CHIX

62152621500001581-110000CFS20230525

25-May-2023 08:24:05

482

614.2000

BATE

62142621400002250-10000C1920230525

25-May-2023 08:24:05

81

614.2000

BATE

62142621400002427-10000C1A20230525

25-May-2023 08:24:05

102

614.2000

CHIX

66152661500001587-110000CFU20230525

25-May-2023 08:24:05

382

614.6000

XLON

64002640000002007-E0EdFCt4QahN20230525

25-May-2023 08:24:05

309

614.2000

XLON

64002640000001989-E0EdFCt4QahS20230525

25-May-2023 08:24:05

176

614.2000

BATE

62142621400002427-10000C1B20230525

25-May-2023 08:24:05

400

614.2000

BATE

66132661300002180-10000C1720230525

25-May-2023 08:24:05

100

614.2000

BATE

66132661300002180-10000C1820230525

25-May-2023 08:24:05

187

614.0000

TRQX

62002620000001681-E0EdFDEARIgH20230525

25-May-2023 08:24:05

137

614.2000

CHIX

66152661500001587-110000CFT20230525

25-May-2023 08:24:05

52

614.4000

AQXE

6208B497120230525

25-May-2023 08:24:05

141

614.4000

AQXE

6208B497020230525

25-May-2023 08:24:07

71

614.4000

XLON

60002600000002081-E0EdFCt4QakP20230525

25-May-2023 08:24:07

756

614.4000

XLON

60002600000002081-E0EdFCt4QakN20230525

25-May-2023 08:24:42

92

614.0000

XLON

60002600000002106-E0EdFCt4Qbbu20230525

25-May-2023 08:24:42

208

614.0000

XLON

60002600000002106-E0EdFCt4Qbbw20230525

25-May-2023 08:26:13

317

615.2000

XLON

64002640000002168-E0EdFCt4QdBk20230525

25-May-2023 08:26:15

346

615.2000

XLON

60002600000002184-E0EdFCt4QdDD20230525

25-May-2023 08:26:50

385

615.2000

XLON

64002640000002183-E0EdFCt4Qe0S20230525

25-May-2023 08:27:25

279

615.6000

XLON

64002640000002196-E0EdFCt4QeMi20230525

25-May-2023 08:27:53

292

615.6000

XLON

64002640000002210-E0EdFCt4QetQ20230525

25-May-2023 08:27:53

450

615.6000

XLON

64002640000002210-E0EdFCt4QetS20230525

25-May-2023 08:28:28

415

615.6000

XLON

60002600000002245-E0EdFCt4QfjX20230525

25-May-2023 08:29:33

69

617.0000

XLON

60002600000002277-E0EdFCt4Qh9q20230525

25-May-2023 08:30:04

380

617.0000

XLON

60002600000002294-E0EdFCt4QhcI20230525

25-May-2023 08:30:41

577

616.4000

CHIX

66152661500002373-110000DZE20230525

25-May-2023 08:30:41

14

616.2000

CHIX

66152661500002295-110000DZH20230525

25-May-2023 08:30:41

384

616.2000

CHIX

62152621500002234-110000DZI20230525

25-May-2023 08:30:41

370

616.2000

CHIX

66152661500002295-110000DZG20230525

25-May-2023 08:30:41

188

616.2000

AQXE

6208B620120230525

25-May-2023 08:30:41

402

616.2000

XLON

64002640000002305-E0EdFCt4Qiw620230525

25-May-2023 08:30:41

10

616.2000

XLON

64002640000002305-E0EdFCt4Qiw820230525

25-May-2023 08:30:41

830

616.2000

BATE

66132661300003492-10000CZC20230525

25-May-2023 08:30:41

324

617.0000

XLON

64002640000002325-E0EdFCt4Qivp20230525

25-May-2023 08:30:41

955

616.4000

BATE

62142621400003726-10000CZA20230525

25-May-2023 08:30:41

16

616.4000

BATE

62142621400003726-10000CZB20230525

25-May-2023 08:31:16

323

616.2000

XLON

64002640000002353-E0EdFCt4QjqF20230525

25-May-2023 08:32:21

413

616.2000

XLON

64002640000002437-E0EdFCt4Qloq20230525

25-May-2023 08:32:56

325

616.2000

XLON

60002600000002482-E0EdFCt4Qmds20230525

25-May-2023 08:33:31

294

616.2000

XLON

64002640000002505-E0EdFCt4QnoN20230525

25-May-2023 08:33:56

188

615.6000

AQXE

6608B698620230525

25-May-2023 08:33:56

55

615.2000

CHIX

66152661500002512-110000EYM20230525

25-May-2023 08:33:56

196

615.6000

TRQX

66002660000002978-E0EdFDEAS1Rq20230525

25-May-2023 08:33:56

181

615.2000

CHIX

66152661500002512-110000EYL20230525

25-May-2023 08:34:01

226

615.6000

XLON

64002640000002515-E0EdFCt4QoOk20230525

25-May-2023 08:34:01

245

615.6000

XLON

64002640000002515-E0EdFCt4QoOm20230525

25-May-2023 08:34:36

694

615.6000

XLON

64002640000002536-E0EdFCt4QpG120230525

25-May-2023 08:34:36

104

615.6000

XLON

64002640000002536-E0EdFCt4QpG320230525

25-May-2023 08:34:47

400

614.8000

BATE

66132661300004196-10000DNU20230525

25-May-2023 08:34:47

400

614.8000

BATE

66132661300004196-10000DNS20230525

25-May-2023 08:34:47

87

614.8000

BATE

66132661300004196-10000DNT20230525

25-May-2023 08:34:47

301

615.0000

XLON

64002640000002249-E0EdFCt4QpOa20230525

25-May-2023 08:36:35

400

616.8000

XLON

64002640000002679-E0EdFCt4QsCm20230525

25-May-2023 08:36:35

26

616.8000

XLON

64002640000002679-E0EdFCt4QsCy20230525

25-May-2023 08:36:35

2

616.8000

XLON

64002640000002679-E0EdFCt4QsD120230525

25-May-2023 08:37:10

314

616.8000

XLON

64002640000002689-E0EdFCt4QtJ620230525

25-May-2023 08:37:40

361

616.8000

XLON

64002640000002775-E0EdFCt4Qtrp20230525

25-May-2023 08:38:15

277

616.8000

XLON

60002600000002837-E0EdFCt4Quiw20230525

25-May-2023 08:41:31

517

616.8000

CHIX

62152621500003182-110000H1020230525

25-May-2023 08:41:31

304

616.8000

XLON

60002600000002862-E0EdFCt4QyJ520230525

25-May-2023 08:41:32

206

616.8000

XLON

64002640000002968-E0EdFCt4QyK720230525

25-May-2023 08:41:32

154

616.8000

XLON

64002640000002968-E0EdFCt4QyK920230525

25-May-2023 08:41:33

459

616.8000

XLON

60002600000003004-E0EdFCt4QyKf20230525

25-May-2023 08:41:34

328

616.8000

XLON

64002640000002972-E0EdFCt4QyKp20230525

25-May-2023 08:41:35

361

616.8000

XLON

60002600000003010-E0EdFCt4QyL520230525

25-May-2023 08:42:02

360

616.8000

XLON

64002640000002987-E0EdFCt4QywL20230525

25-May-2023 08:42:22

104

616.8000

XLON

64002640000003011-E0EdFCt4QzPw20230525

25-May-2023 08:42:22

187

616.8000

XLON

64002640000003011-E0EdFCt4QzPy20230525

25-May-2023 08:42:32

272

615.8000

BATE

66132661300004830-10000EXG20230525

25-May-2023 08:42:32

400

616.0000

BATE

62142621400004572-10000EXF20230525

25-May-2023 08:42:32

114

616.0000

BATE

62142621400004572-10000EXD20230525

25-May-2023 08:42:32

48

616.0000

TRQX

62002620000003537-E0EdFDEASc6Y20230525

25-May-2023 08:42:32

188

616.2000

AQXE

6208B870120230525

25-May-2023 08:42:32

146

616.0000

BATE

62142621400004572-10000EXE20230525

25-May-2023 08:42:32

71

615.6000

XLON

64002640000002658-E0EdFCt4QzV720230525

25-May-2023 08:42:32

154

615.6000

XLON

64002640000002658-E0EdFCt4QzVC20230525

25-May-2023 08:42:32

127

615.6000

XLON

64002640000002658-E0EdFCt4QzVA20230525

25-May-2023 08:42:32

386

615.6000

XLON

60002600000003055-E0EdFCt4QzWJ20230525

25-May-2023 08:42:32

486

616.2000

BATE

66132661300004625-10000EXC20230525

25-May-2023 08:42:32

408

616.4000

CHIX

66152661500003101-110000H8R20230525

25-May-2023 08:42:32

166

616.0000

TRQX

62002620000003537-E0EdFDEASc6e20230525

25-May-2023 08:42:32

400

616.2000

BATE

66132661300004625-10000EXB20230525

25-May-2023 08:42:32

408

616.2000

CHIX

66152661500003053-110000H8T20230525

25-May-2023 08:42:32

159

616.4000

BATE

66132661300004665-10000EXA20230525

25-May-2023 08:42:32

800

616.4000

BATE

66132661300004665-10000EX920230525

25-May-2023 08:42:38

189

615.6000

AQXE

6608B871620230525

25-May-2023 08:42:39

349

615.4000

CHIX

66152661500003432-110000H9F20230525

25-May-2023 08:42:39

192

615.4000

TRQX

66002660000003810-E0EdFDEAScPP20230525

25-May-2023 08:42:39

200

615.4000

CHIX

66152661500003393-110000H9E20230525

25-May-2023 08:43:01

1075

615.2000

BATE

62142621400005369-10000EZO20230525

25-May-2023 08:43:03

60

614.4000

BATE

66132661300005250-10000F0K20230525

25-May-2023 08:43:03

896

614.4000

BATE

66132661300005250-10000F0J20230525

25-May-2023 08:43:03

317

614.8000

XLON

64002640000002618-E0EdFCt4R0R920230525

25-May-2023 08:43:04

414

613.8000

XLON

64002640000003015-E0EdFCt4R0Td20230525

25-May-2023 08:44:37

343

613.2000

XLON

60002600000003168-E0EdFCt4R2uO20230525

25-May-2023 08:44:37

402

613.2000

XLON

60002600000003118-E0EdFCt4R2tM20230525

25-May-2023 08:44:37

385

613.2000

BATE

66132661300005499-10000F8Q20230525

25-May-2023 08:45:11

277

614.2000

XLON

64002640000003150-E0EdFCt4R3SW20230525

25-May-2023 08:46:47

272

613.8000

XLON

60002600000003277-E0EdFCt4R5mo20230525

25-May-2023 08:47:03

359

614.8000

XLON

60002600000003317-E0EdFCt4R6Qw20230525

25-May-2023 08:48:20

206

614.6000

AQXE

6608B989020230525

25-May-2023 08:48:20

49

614.8000

BATE

66132661300005834-10000FXX20230525

25-May-2023 08:48:20

352

614.8000

BATE

66132661300005834-10000FXW20230525

25-May-2023 08:48:20

426

614.6000

BATE

66132661300005833-10000FXY20230525

25-May-2023 08:48:20

352

614.8000

XLON

64002640000003265-E0EdFCt4R7WW20230525

25-May-2023 08:48:22

352

614.8000

XLON

60002600000003363-E0EdFCt4R7ZO20230525

25-May-2023 08:48:24

407

614.8000

XLON

60002600000003366-E0EdFCt4R7ad20230525

25-May-2023 08:50:35

346

615.4000

XLON

64002640000003403-E0EdFCt4RB6E20230525

25-May-2023 08:52:03

326

615.8000

XLON

60002600000003565-E0EdFCt4RCmq20230525

25-May-2023 08:52:03

528

615.6000

CHIX

62152621500004033-110000K1920230525

25-May-2023 08:52:03

516

615.6000

BATE

66132661300006293-10000GL120230525

25-May-2023 08:52:03

290

615.6000

XLON

60002600000003562-E0EdFCt4RCmy20230525

25-May-2023 08:52:03

187

615.6000

TRQX

62002620000004896-E0EdFDEATLcT20230525

25-May-2023 08:52:11

609

615.6000

CHIX

62152621500004082-110000K2020230525

25-May-2023 08:52:11

3

615.6000

BATE

66132661300006339-10000GLG20230525

25-May-2023 08:52:11

722

615.6000

BATE

66132661300006339-10000GLH20230525

25-May-2023 08:52:11

416

615.6000

XLON

60002600000003593-E0EdFCt4RCuh20230525

25-May-2023 08:54:58

329

616.8000

XLON

60002600000003718-E0EdFCt4RFvS20230525

25-May-2023 08:54:59

412

616.8000

XLON

64002640000003659-E0EdFCt4RFwp20230525

25-May-2023 08:55:00

441

616.8000

XLON

60002600000003720-E0EdFCt4RFxl20230525

25-May-2023 08:55:06

24

616.8000

XLON

64002640000003663-E0EdFCt4RG4T20230525

25-May-2023 08:55:06

329

616.8000

XLON

64002640000003663-E0EdFCt4RG4R20230525

25-May-2023 08:55:06

382

616.8000

XLON

64002640000003665-E0EdFCt4RG5720230525

25-May-2023 08:55:07

353

616.8000

XLON

60002600000003725-E0EdFCt4RG7120230525

25-May-2023 08:55:10

363

616.8000

XLON

60002600000003727-E0EdFCt4RG8m20230525

25-May-2023 08:58:03

293

617.4000

XLON

60002600000003833-E0EdFCt4RJH820230525

25-May-2023 08:58:04

142

617.4000

XLON

64002640000003772-E0EdFCt4RJIH20230525

25-May-2023 08:58:04

369

617.4000

XLON

64002640000003772-E0EdFCt4RJIF20230525

25-May-2023 08:58:05

139

617.4000

XLON

60002600000003837-E0EdFCt4RJKW20230525

25-May-2023 08:58:06

91

617.4000

XLON

64002640000003778-E0EdFCt4RJMA20230525

25-May-2023 08:58:07

282

617.4000

XLON

60002600000003838-E0EdFCt4RJMm20230525

25-May-2023 08:58:13

163

617.4000

XLON

60002600000003859-E0EdFCt4RJYO20230525

25-May-2023 08:58:13

871

617.4000

XLON

60002600000003859-E0EdFCt4RJYM20230525

25-May-2023 08:58:34

100

616.8000

BATE

62142621400007019-10000HIC20230525

25-May-2023 08:58:34

106

616.8000

XLON

64002640000003706-E0EdFCt4RJvi20230525

25-May-2023 08:58:34

204

616.8000

XLON

64002640000003706-E0EdFCt4RJvf20230525

25-May-2023 08:58:34

522

616.8000

CHIX

62152621500004401-110000LGH20230525

25-May-2023 08:58:34

588

616.8000

BATE

62142621400007019-10000HID20230525

25-May-2023 08:58:34

139

616.8000

BATE

62142621400007019-10000HIE20230525

25-May-2023 08:58:34

202

616.8000

TRQX

66002660000005888-E0EdFDEATnDH20230525

25-May-2023 09:00:23

225

617.6000

XLON

60002600000003974-E0EdFCt4RMTq20230525

25-May-2023 09:00:23

69

617.6000

XLON

60002600000003974-E0EdFCt4RMTo20230525

25-May-2023 09:00:51

392

617.6000

XLON

64002640000003945-E0EdFCt4RN4X20230525

25-May-2023 09:01:26

364

617.6000

XLON

60002600000004050-E0EdFCt4RNif20230525

25-May-2023 09:02:02

255

617.6000

BATE

62142621400007382-10000I2020230525

25-May-2023 09:02:02

385

617.6000

XLON

60002600000004089-E0EdFCt4ROQQ20230525

25-May-2023 09:02:02

503

617.6000

BATE

62142621400007382-10000I2120230525

25-May-2023 09:02:37

390

618.2000

BATE

62142621400007454-10000I4Z20230525

25-May-2023 09:02:56

224

617.8000

AQXE

6208B1262620230525

25-May-2023 09:02:56

137

617.6000

CHIX

66152661500004826-110000MHK20230525

25-May-2023 09:02:56

282

617.6000

XLON

60002600000004127-E0EdFCt4RPd520230525

25-May-2023 09:02:56

113

617.6000

TRQX

62002620000005756-E0EdFDEAU73y20230525

25-May-2023 09:02:56

494

617.6000

CHIX

66152661500004826-110000MHJ20230525

25-May-2023 09:02:56

143

617.6000

TRQX

62002620000005756-E0EdFDEAU74120230525

25-May-2023 09:02:58

188

617.4000

AQXE

6208B1262820230525

25-May-2023 09:02:58

554

617.2000

BATE

66132661300007240-10000I6T20230525

25-May-2023 09:02:58

217

617.0000

TRQX

66002660000006065-E0EdFDEAU78d20230525

25-May-2023 09:02:58

57

617.0000

XLON

64002640000003885-E0EdFCt4RPeu20230525

25-May-2023 09:02:58

98

617.2000

BATE

66132661300007240-10000I6S20230525

25-May-2023 09:02:58

641

617.4000

CHIX

66152661500004800-110000MHV20230525

25-May-2023 09:02:58

280

617.2000

TRQX

66002660000006221-E0EdFDEAU78S20230525

25-May-2023 09:02:58

287

617.0000

CHIX

62152621500004743-110000MHX20230525

25-May-2023 09:02:58

310

617.2000

XLON

64002640000004060-E0EdFCt4RPep20230525

25-May-2023 09:02:58

333

617.2000

BATE

66132661300007240-10000I6U20230525

25-May-2023 09:02:58

223

617.0000

XLON

64002640000003885-E0EdFCt4RPew20230525

25-May-2023 09:02:58

243

617.0000

AQXE

6608B1262920230525

25-May-2023 09:02:58

391

617.6000

BATE

66132661300007358-10000I6Q20230525

25-May-2023 09:02:58

161

617.6000

BATE

66132661300007358-10000I6P20230525

25-May-2023 09:02:58

220

617.4000

CHIX

66152661500004800-110000MHU20230525

25-May-2023 09:02:58

342

617.6000

BATE

66132661300007357-10000I6O20230525

25-May-2023 09:02:59

338

616.6000

XLON

64002640000004083-E0EdFCt4RPhH20230525

25-May-2023 09:04:36

535

617.4000

XLON

60002600000004253-E0EdFCt4RRuq20230525

25-May-2023 09:05:11

10

617.0000

BATE

62142621400007689-10000IL920230525

25-May-2023 09:05:12

386

617.4000

XLON

60002600000004288-E0EdFCt4RSnC20230525

25-May-2023 09:05:25

210

617.4000

XLON

60002600000004303-E0EdFCt4RT2G20230525

25-May-2023 09:05:25

146

617.4000

XLON

60002600000004303-E0EdFCt4RT2I20230525

25-May-2023 09:06:36

291

618.0000

XLON

64002640000004302-E0EdFCt4RUXd20230525

25-May-2023 09:07:05

405

618.0000

XLON

60002600000004373-E0EdFCt4RUwo20230525

25-May-2023 09:07:40

286

618.0000

XLON

60002600000004385-E0EdFCt4RVSp20230525

25-May-2023 09:08:15

503

618.0000

XLON

60002600000004408-E0EdFCt4RVrZ20230525

25-May-2023 09:08:30

438

617.6000

BATE

66132661300007911-10000J2U20230525

25-May-2023 09:08:30

10

617.4000

CHIX

62152621500005033-110000NVR20230525

25-May-2023 09:08:30

384

617.6000

BATE

66132661300007911-10000J2V20230525

25-May-2023 09:08:45

261

618.0000

XLON

60002600000004434-E0EdFCt4RWZs20230525

25-May-2023 09:08:45

270

618.0000

XLON

60002600000004434-E0EdFCt4RWZq20230525

25-May-2023 09:09:20

465

618.0000

XLON

64002640000004405-E0EdFCt4RX4S20230525

25-May-2023 09:09:55

72

618.2000

BATE

62142621400008280-10000JAQ20230525

25-May-2023 09:10:01

595

617.8000

BATE

62142621400008232-10000JB120230525

25-May-2023 09:10:01

218

617.8000

BATE

62142621400008232-10000JB220230525

25-May-2023 09:10:41

387

618.2000

XLON

60002600000004496-E0EdFCt4RYXj20230525

25-May-2023 09:10:52

364

617.4000

CHIX

62152621500005033-110000OH220230525

25-May-2023 09:10:52

120

617.0000

BATE

66132661300008209-10000JGI20230525

25-May-2023 09:10:52

331

617.4000

BATE

62142621400008281-10000JGF20230525

25-May-2023 09:10:52

373

617.4000

XLON

60002600000004332-E0EdFCt4RYgI20230525

25-May-2023 09:10:52

72

617.0000

BATE

66132661300008209-10000JGG20230525

25-May-2023 09:10:52

236

617.4000

CHIX

62152621500005286-110000OH320230525

25-May-2023 09:10:52

224

617.4000

TRQX

62002620000006358-E0EdFDEAUcrx20230525

25-May-2023 09:10:52

408

617.2000

CHIX

62152621500004983-110000OH420230525

25-May-2023 09:10:52

371

617.0000

BATE

66132661300008209-10000JGH20230525

25-May-2023 09:10:52

187

617.2000

AQXE

6608B1409020230525

25-May-2023 09:10:52

43

617.4000

XLON

60002600000004332-E0EdFCt4RYgG20230525

25-May-2023 09:10:58

419

616.6000

CHIX

66152661500004917-110000OIV20230525

25-May-2023 09:10:58

666

616.4000

BATE

62142621400008329-10000JHD20230525

25-May-2023 09:10:58

64

616.6000

XLON

64002640000004166-E0EdFCt4RYpN20230525

25-May-2023 09:10:59

373

616.2000

XLON

60002600000004503-E0EdFCt4RYq920230525

25-May-2023 09:10:59

272

616.2000

XLON

60002600000004503-E0EdFCt4RYqD20230525

25-May-2023 09:10:59

206

616.6000

AQXE

6208B1412720230525

25-May-2023 09:10:59

195

616.4000

TRQX

62002620000006431-E0EdFDEAUdR820230525

25-May-2023 09:10:59

218

616.6000

XLON

64002640000004166-E0EdFCt4RYpP20230525

25-May-2023 09:11:01

473

615.0000

XLON

64002640000004454-E0EdFCt4RYtK20230525

25-May-2023 09:14:16

324

616.8000

XLON

64002640000004568-E0EdFCt4RcD020230525

25-May-2023 09:14:45

384

616.8000

XLON

60002600000004635-E0EdFCt4RcY820230525

25-May-2023 09:15:20

384

616.8000

XLON

64002640000004601-E0EdFCt4Rd1320230525

25-May-2023 09:15:59

354

616.8000

XLON

60002600000004670-E0EdFCt4RdVk20230525

25-May-2023 09:16:33

151

616.8000

XLON

60002600000004704-E0EdFCt4ReIP20230525

25-May-2023 09:16:33

332

616.8000

XLON

60002600000004704-E0EdFCt4ReIR20230525

25-May-2023 09:16:34

418

616.4000

CHIX

62152621500005631-110000PJZ20230525

25-May-2023 09:16:34

379

616.4000

XLON

64002640000004563-E0EdFCt4ReJ720230525

25-May-2023 09:16:35

435

616.2000

XLON

60002600000004621-E0EdFCt4ReKx20230525

25-May-2023 09:16:35

42

616.2000

XLON

60002600000004621-E0EdFCt4ReKz20230525

25-May-2023 09:18:44

406

617.4000

XLON

64002640000004742-E0EdFCt4RhO320230525

25-May-2023 09:19:26

26

617.2000

BATE

62142621400009501-10000KEP20230525

25-May-2023 09:19:26

409

617.4000

XLON

64002640000004767-E0EdFCt4RhzI20230525

25-May-2023 09:19:26

888

617.2000

BATE

62142621400009501-10000KEQ20230525

25-May-2023 09:20:00

501

617.0000

XLON

60002600000004778-E0EdFCt4RiQN20230525

25-May-2023 09:20:00

344

617.4000

XLON

64002640000004785-E0EdFCt4RiQ820230525

25-May-2023 09:20:00

593

617.0000

CHIX

62152621500005825-110000QAD20230525

25-May-2023 09:20:22

187

616.8000

AQXE

6608B1555320230525

25-May-2023 09:20:22

826

616.8000

BATE

62142621400009398-10000KJI20230525

25-May-2023 09:20:22

353

616.8000

BATE

62142621400009398-10000KJJ20230525

25-May-2023 09:20:24

673

616.6000

CHIX

66152661500006071-110000QFK20230525

25-May-2023 09:20:24

11

616.6000

CHIX

66152661500006071-110000QFJ20230525

25-May-2023 09:20:24

393

616.6000

BATE

66132661300009386-10000KJN20230525

25-May-2023 09:20:25

382

616.6000

XLON

60002600000004857-E0EdFCt4Riz920230525

25-May-2023 09:20:34

451

616.4000

XLON

64002640000004695-E0EdFCt4RjO120230525

25-May-2023 09:20:34

487

616.4000

BATE

62142621400009667-10000KKZ20230525

25-May-2023 09:20:34

435

616.4000

CHIX

62152621500005795-110000QI920230525

25-May-2023 09:20:35

435

616.2000

CHIX

62152621500005776-110000QIJ20230525

25-May-2023 09:23:34

430

617.8000

XLON

60002600000004983-E0EdFCt4RmGc20230525

25-May-2023 09:24:26

534

617.8000

XLON

64002640000004959-E0EdFCt4Rn0020230525

25-May-2023 09:25:18

355

617.8000

XLON

60002600000005056-E0EdFCt4Rnox20230525

25-May-2023 09:25:29

207

618.2000

XLON

64002640000005040-E0EdFCt4Rnum20230525

25-May-2023 09:25:30

355

618.2000

XLON

60002600000005108-E0EdFCt4Ro0720230525

25-May-2023 09:25:49

124

618.2000

XLON

64002640000005062-E0EdFCt4RoPB20230525

25-May-2023 09:25:49

228

618.2000

XLON

64002640000005062-E0EdFCt4RoP920230525

25-May-2023 09:26:24

421

618.2000

XLON

60002600000005145-E0EdFCt4Romf20230525

25-May-2023 09:26:59

421

618.2000

XLON

60002600000005174-E0EdFCt4Rp0H20230525

25-May-2023 09:27:34

195

618.2000

XLON

64002640000005146-E0EdFCt4RpeB20230525

25-May-2023 09:27:34

48

618.2000

XLON

64002640000005146-E0EdFCt4Rpe920230525

25-May-2023 09:28:04

455

618.4000

XLON

60002600000005224-E0EdFCt4RqAU20230525

25-May-2023 09:28:11

459

618.4000

BATE

66132661300010441-10000LHV20230525

25-May-2023 09:28:11

584

618.4000

BATE

66132661300010441-10000LHU20230525

25-May-2023 09:28:15

293

618.4000

TRQX

66002660000009171-E0EdFDEAVcO920230525

25-May-2023 09:28:48

385

618.6000

XLON

60002600000005247-E0EdFCt4Rr4820230525

25-May-2023 09:28:55

385

618.4000

XLON

60002600000005232-E0EdFCt4Rr7y20230525

25-May-2023 09:28:55

363

618.4000

CHIX

66152661500006671-110000S2D20230525

25-May-2023 09:28:55

243

618.4000

AQXE

6208B1673720230525

25-May-2023 09:28:55

644

618.4000

BATE

66132661300010482-10000LKG20230525

25-May-2023 09:28:55

226

618.2000

TRQX

62002620000008291-E0EdFDEAVeFj20230525

25-May-2023 09:28:55

386

618.2000

XLON

64002640000005181-E0EdFCt4Rr8620230525

25-May-2023 09:28:55

243

618.4000

BATE

62142621400010604-10000LKF20230525

25-May-2023 09:29:23

400

618.0000

BATE

62142621400010511-10000LMJ20230525

25-May-2023 09:29:23

187

618.0000

CHIX

66152661500006670-110000S4Z20230525

25-May-2023 09:29:23

491

618.0000

XLON

60002600000005251-E0EdFCt4RraH20230525

25-May-2023 09:29:23

376

618.0000

BATE

62142621400010511-10000LMK20230525

25-May-2023 09:29:23

204

618.0000

CHIX

62152621500006600-110000S5020230525

25-May-2023 09:29:23

241

618.0000

AQXE

6608B1678320230525

25-May-2023 09:29:23

299

617.8000

TRQX

62002620000008087-E0EdFDEAVfiL20230525

25-May-2023 09:29:25

396

617.6000

CHIX

66152661500006636-110000S5420230525

25-May-2023 09:29:26

378

617.4000

BATE

62142621400010637-10000LMY20230525

25-May-2023 09:29:27

421

617.2000

XLON

64002640000005202-E0EdFCt4Rrec20230525

25-May-2023 09:30:25

357

617.0000

XLON

60002600000005290-E0EdFCt4RshN20230525

25-May-2023 09:31:50

103

617.0000

XLON

64002640000005273-E0EdFCt4RuJf20230525

25-May-2023 09:31:50

271

617.0000

XLON

64002640000005273-E0EdFCt4RuJd20230525

25-May-2023 09:34:04

480

617.8000

XLON

64002640000005411-E0EdFCt4RwAi20230525

25-May-2023 09:34:05

480

617.8000

XLON

60002600000005450-E0EdFCt4RwBH20230525

25-May-2023 09:34:42

400

617.8000

XLON

64002640000005440-E0EdFCt4RwfV20230525

25-May-2023 09:34:42

78

617.8000

XLON

64002640000005440-E0EdFCt4RwfX20230525

25-May-2023 09:35:25

13

617.8000

XLON

60002600000005508-E0EdFCt4RxQz20230525

25-May-2023 09:35:40

1

618.0000

XLON

60002600000005528-E0EdFCt4RxwU20230525

25-May-2023 09:35:41

260

618.0000

XLON

64002640000005484-E0EdFCt4Rxyx20230525

25-May-2023 09:35:41

100

618.0000

XLON

64002640000005484-E0EdFCt4Rxyt20230525

25-May-2023 09:35:41

7

618.0000

XLON

64002640000005484-E0EdFCt4Rxyv20230525

25-May-2023 09:36:15

405

618.0000

XLON

60002600000005558-E0EdFCt4RyVb20230525

25-May-2023 09:36:26

395

618.0000

XLON

60002600000005569-E0EdFCt4RyfH20230525

25-May-2023 09:36:26

10

618.0000

XLON

60002600000005569-E0EdFCt4RyfF20230525

25-May-2023 09:36:48

267

618.0000

XLON

64002640000005549-E0EdFCt4RyuM20230525

25-May-2023 09:37:05

156

618.0000

CHIX

62152621500007198-110000TP820230525

25-May-2023 09:37:05

353

618.0000

CHIX

62152621500007198-110000TP720230525

25-May-2023 09:38:04

297

618.0000

XLON

64002640000005582-E0EdFCt4RzjX20230525

25-May-2023 09:38:04

110

618.0000

XLON

64002640000005582-E0EdFCt4Rzja20230525

25-May-2023 09:38:05

376

617.8000

XLON

64002640000005568-E0EdFCt4Rzjm20230525

25-May-2023 09:38:05

192

617.8000

BATE

66132661300011489-10000MRP20230525

25-May-2023 09:38:05

359

617.8000

BATE

62142621400011522-10000MRL20230525

25-May-2023 09:38:05

309

617.8000

CHIX

62152621500007197-110000TWH20230525

25-May-2023 09:38:05

35

617.8000

BATE

62142621400011522-10000MRM20230525

25-May-2023 09:38:05

910

617.8000

BATE

62142621400011522-10000MRN20230525

25-May-2023 09:38:05

198

617.8000

BATE

66132661300011566-10000MRQ20230525

25-May-2023 09:38:05

293

617.8000

TRQX

66002660000010004-E0EdFDEAWAi720230525

25-May-2023 09:38:05

509

617.8000

BATE

66132661300011432-10000MRO20230525

25-May-2023 09:38:06

230

617.4000

TRQX

62002620000008887-E0EdFDEAWAuL20230525

25-May-2023 09:38:06

814

617.4000

BATE

66132661300010934-10000MS820230525

25-May-2023 09:38:06

376

617.4000

CHIX

62152621500006957-110000TX620230525

25-May-2023 09:38:07

199

617.2000

XLON

64002640000005364-E0EdFCt4Rzma20230525

25-May-2023 09:38:07

184

617.2000

TRQX

66002660000009814-E0EdFDEAWB0f20230525

25-May-2023 09:38:07

195

617.2000

XLON

64002640000005364-E0EdFCt4RzmY20230525

25-May-2023 09:38:07

9

617.2000

TRQX

66002660000009814-E0EdFDEAWB0k20230525

25-May-2023 09:38:07

188

617.2000

AQXE

6608B1809920230525

25-May-2023 09:38:38

370

617.0000

XLON

60002600000005640-E0EdFCt4S0Mi20230525

25-May-2023 09:40:35

29

617.0000

XLON

60002600000005732-E0EdFCt4S20y20230525

25-May-2023 09:40:35

499

617.0000

XLON

60002600000005732-E0EdFCt4S20w20230525

25-May-2023 09:41:14

495

617.0000

XLON

60002600000005805-E0EdFCt4S2KR20230525

25-May-2023 09:42:10

458

617.6000

XLON

64002640000005819-E0EdFCt4S2rY20230525

25-May-2023 09:42:12

382

617.6000

XLON

60002600000005854-E0EdFCt4S2uR20230525

25-May-2023 09:44:02

259

618.2000

XLON

60002600000005905-E0EdFCt4S3ws20230525

25-May-2023 09:44:02

133

618.2000

XLON

60002600000005910-E0EdFCt4S3ww20230525

25-May-2023 09:44:02

56

618.2000

XLON

60002600000005910-E0EdFCt4S3wu20230525

25-May-2023 09:45:12

520

618.0000

CHIX

66152661500007686-110000V7J20230525

25-May-2023 09:45:12

148

618.0000

XLON

64002640000005875-E0EdFCt4S4ro20230525

25-May-2023 09:45:12

296

618.0000

XLON

64002640000005875-E0EdFCt4S4rq20230525

25-May-2023 09:45:12

539

618.2000

XLON

60002600000005936-E0EdFCt4S4ri20230525

25-May-2023 09:45:25

461

618.0000

XLON

64002640000005972-E0EdFCt4S5BW20230525

25-May-2023 09:46:35

418

618.2000

XLON

64002640000006026-E0EdFCt4S5jx20230525

25-May-2023 09:46:40

210

618.2000

BATE

66132661300012626-10000NSG20230525

25-May-2023 09:46:40

719

618.2000

BATE

66132661300012619-10000NSF20230525

25-May-2023 09:46:40

1130

618.2000

BATE

62142621400012738-10000NSE20230525

25-May-2023 09:46:45

531

618.0000

XLON

64002640000005992-E0EdFCt4S60O20230525

25-May-2023 09:47:37

232

617.8000

AQXE

6608B1941620230525

25-May-2023 09:47:37

956

617.8000

BATE

66132661300012520-10000NWN20230525

25-May-2023 09:47:37

499

617.8000

XLON

64002640000006046-E0EdFCt4S6l020230525

25-May-2023 09:47:37

98

617.8000

CHIX

66152661500007680-110000VN720230525

25-May-2023 09:47:37

469

617.8000

CHIX

66152661500007680-110000VN820230525

25-May-2023 09:47:52

311

617.4000

CHIX

62152621500007631-110000VPK20230525

25-May-2023 09:47:52

187

617.4000

TRQX

66002660000010629-E0EdFDEAWhTf20230525

25-May-2023 09:47:52

54

617.4000

CHIX

62152621500007631-110000VPL20230525

25-May-2023 09:47:52

232

617.6000

AQXE

6208B1944320230525

25-May-2023 09:47:52

486

617.6000

XLON

64002640000005848-E0EdFCt4S6zP20230525

25-May-2023 09:48:06

324

617.2000

XLON

60002600000006106-E0EdFCt4S7Bx20230525

25-May-2023 09:48:06

245

617.2000

XLON

60002600000006106-E0EdFCt4S7Bu20230525

25-May-2023 09:50:25

416

617.6000

XLON

64002640000006189-E0EdFCt4S8lM20230525

25-May-2023 09:50:30

61

617.4000

BATE

66132661300012999-10000OA820230525

25-May-2023 09:50:30

447

617.4000

BATE

66132661300012999-10000OA720230525

25-May-2023 09:51:00

464

617.6000

XLON

64002640000006227-E0EdFCt4S9nz20230525

25-May-2023 09:51:01

9

617.2000

CHIX

66152661500008100-110000WFA20230525

25-May-2023 09:51:35

132

617.6000

XLON

64002640000006258-E0EdFCt4SANV20230525

25-May-2023 09:51:35

112

617.6000

XLON

64002640000006258-E0EdFCt4SANS20230525

25-May-2023 09:52:32

503

617.6000

XLON

60002600000006337-E0EdFCt4SAuY20230525

25-May-2023 09:53:07

540

617.6000

XLON

60002600000006358-E0EdFCt4SBGi20230525

25-May-2023 09:53:56

57

617.4000

AQXE

6208B2047420230525

25-May-2023 09:54:12

73

617.8000

XLON

60002600000006401-E0EdFCt4SBtr20230525

25-May-2023 09:54:12

394

617.8000

XLON

60002600000006401-E0EdFCt4SBtp20230525

25-May-2023 09:54:47

10

617.8000

XLON

60002600000006435-E0EdFCt4SCFS20230525

25-May-2023 09:55:02

188

618.0000

XLON

64002640000006416-E0EdFCt4SCLV20230525

25-May-2023 09:55:30

20

619.2000

XLON

64002640000006434-E0EdFCt4SCsN20230525

25-May-2023 09:55:30

301

619.2000

XLON

64002640000006434-E0EdFCt4SCsJ20230525

25-May-2023 09:55:30

109

619.2000

XLON

64002640000006434-E0EdFCt4SCsL20230525

25-May-2023 09:55:39

461

618.8000

XLON

60002600000006469-E0EdFCt4SD2B20230525

25-May-2023 09:55:39

346

618.6000

XLON

64002640000006431-E0EdFCt4SD2V20230525

25-May-2023 09:55:39

45

618.6000

XLON

64002640000006431-E0EdFCt4SD2Z20230525

25-May-2023 09:55:39

47

618.8000

XLON

60002600000006469-E0EdFCt4SD2D20230525

25-May-2023 09:58:08

648

618.8000

CHIX

66152661500008475-110000XK220230525

25-May-2023 09:58:08

387

618.8000

XLON

60002600000006523-E0EdFCt4SFDw20230525

25-May-2023 09:58:08

52

618.8000

CHIX

66152661500008475-110000XK120230525

25-May-2023 09:58:08

503

619.0000

XLON

60002600000006544-E0EdFCt4SFDi20230525

25-May-2023 09:58:08

909

619.0000

CHIX

66152661500008516-110000XJZ20230525

25-May-2023 09:58:08

67

618.8000

CHIX

66152661500008475-110000XK020230525

25-May-2023 09:58:09

341

618.6000

BATE

66132661300013453-10000P7720230525

25-May-2023 09:58:09

1130

618.6000

BATE

66132661300013451-10000P7320230525

25-May-2023 09:58:09

198

618.6000

BATE

66132661300013496-10000P7820230525

25-May-2023 09:58:09

63

618.4000

CHIX

66152661500008524-110000XKJ20230525

25-May-2023 09:58:09

148

618.6000

BATE

62142621400013604-10000P7520230525

25-May-2023 09:58:09

70

618.6000

BATE

62142621400013604-10000P7420230525

25-May-2023 09:58:09

256

618.6000

AQXE

6608B2106320230525

25-May-2023 09:58:09

53

618.4000

CHIX

66152661500008524-110000XKL20230525

25-May-2023 09:58:09

46

618.4000

CHIX

66152661500008524-110000XKK20230525

25-May-2023 09:58:09

14

618.4000

AQXE

6608B2106420230525

25-May-2023 09:58:09

63

618.4000

CHIX

66152661500008524-110000XKM20230525

25-May-2023 09:58:09

200

618.6000

BATE

62142621400013605-10000P7620230525

25-May-2023 09:58:09

708

618.6000

CHIX

62152621500008390-110000XKI20230525

25-May-2023 09:58:09

188

618.4000

TRQX

62002620000010718-E0EdFDEAXFeU20230525

25-May-2023 09:58:09

101

618.6000

TRQX

66002660000011762-E0EdFDEAXFeG20230525

25-May-2023 09:58:09

232

618.6000

TRQX

66002660000011762-E0EdFDEAXFeE20230525

25-May-2023 09:58:09

381

618.6000

XLON

64002640000006458-E0EdFCt4SFEY20230525

25-May-2023 09:58:10

220

618.4000

AQXE

6608B2106520230525

25-May-2023 09:59:09

772

618.2000

BATE

66132661300013424-10000PB720230525

25-May-2023 09:59:09

44

618.2000

BATE

66132661300013424-10000PB620230525

25-May-2023 09:59:38

159

618.6000

XLON

64002640000006605-E0EdFCt4SG9o20230525

25-May-2023 09:59:38

329

618.6000

XLON

64002640000006605-E0EdFCt4SG9q20230525

25-May-2023 10:00:10

262

619.0000

AQXE

6608B2130420230525

25-May-2023 10:03:14

190

619.0000

AQXE

6608B2182720230525

25-May-2023 10:03:14

310

619.0000

XLON

64002640000006625-E0EdFCt4SIXf20230525

25-May-2023 10:03:14

184

618.8000

BATE

62142621400014046-10000PRH20230525

25-May-2023 10:03:14

36

619.0000

XLON

60002600000006669-E0EdFCt4SIXm20230525

25-May-2023 10:03:14

115

618.8000

BATE

62142621400014046-10000PRF20230525

25-May-2023 10:03:14

23

619.0000

XLON

64002640000006625-E0EdFCt4SIXk20230525

25-May-2023 10:03:15

259

618.8000

BATE

62142621400014046-10000PRI20230525

25-May-2023 10:03:15

61

618.8000

BATE

62142621400014046-10000PRG20230525

25-May-2023 10:03:15

119

619.0000

XLON

60002600000006752-E0EdFCt4SIYS20230525

25-May-2023 10:03:15

427

619.0000

XLON

60002600000006752-E0EdFCt4SIYU20230525

25-May-2023 10:03:15

230

619.0000

XLON

60002600000006669-E0EdFCt4SIXo20230525

25-May-2023 10:03:15

121

619.0000

XLON

60002600000006669-E0EdFCt4SIXs20230525

25-May-2023 10:03:15

179

619.0000

XLON

64002640000006625-E0EdFCt4SIXi20230525

25-May-2023 10:03:18

1

619.0000

XLON

64002640000006707-E0EdFCt4SIaR20230525

25-May-2023 10:04:07

506

619.0000

XLON

64002640000006707-E0EdFCt4SJ9n20230525

25-May-2023 10:04:07

294

619.0000

XLON

60002600000006755-E0EdFCt4SJ9p20230525

25-May-2023 10:04:07

136

619.0000

XLON

60002600000006755-E0EdFCt4SJ9r20230525

25-May-2023 10:04:24

395

619.0000

XLON

64002640000006745-E0EdFCt4SJPb20230525

25-May-2023 10:04:59

516

619.0000

XLON

64002640000006771-E0EdFCt4SJvf20230525

25-May-2023 10:05:55

505

619.0000

XLON

60002600000006852-E0EdFCt4SKeP20230525

25-May-2023 10:05:55

14

619.0000

XLON

60002600000006852-E0EdFCt4SKeS20230525

25-May-2023 10:05:57

243

618.8000

AQXE

6208B2227220230525

25-May-2023 10:05:57

211

618.8000

CHIX

66152661500008887-110000YY720230525

25-May-2023 10:05:57

366

618.8000

BATE

62142621400014548-10000Q4R20230525

25-May-2023 10:05:57

1130

618.8000

BATE

66132661300014498-D10000Q4O20230525

25-May-2023 10:05:57

222

618.8000

CHIX

66152661500008887-110000YY820230525

25-May-2023 10:05:57

578

618.8000

BATE

62142621400014548-10000Q4Q20230525

25-May-2023 10:06:08

187

618.6000

TRQX

66002660000012388-E0EdFDEAXeAM20230525

25-May-2023 10:06:08

696

618.6000

BATE

62142621400014045-10000Q6420230525

25-May-2023 10:06:08

361

618.6000

CHIX

66152661500008864-110000Z0520230525

25-May-2023 10:06:08

389

618.6000

XLON

64002640000006626-E0EdFCt4SKyD20230525

25-May-2023 10:07:17

382

618.8000

CHIX

62152621500009041-110000Z8120230525

25-May-2023 10:07:17

200

618.8000

TRQX

62002620000011758-E0EdFDEAXheI20230525

25-May-2023 10:07:26

214

618.6000

AQXE

6208B2251720230525

25-May-2023 10:07:26

204

618.6000

TRQX

66002660000012834-E0EdFDEAXiNW20230525

25-May-2023 10:07:26

2

618.6000

TRQX

66002660000012834-E0EdFDEAXiNa20230525

25-May-2023 10:07:27

611

619.0000

XLON

64002640000006857-E0EdFCt4SLwU20230525

25-May-2023 10:08:00

418

618.4000

BATE

62142621400014944-10000QF220230525

25-May-2023 10:08:00

486

618.4000

XLON

64002640000006829-E0EdFCt4SMAK20230525

25-May-2023 10:08:00

445

618.4000

CHIX

66152661500009092-110000ZEF20230525

25-May-2023 10:10:27

569

618.4000

XLON

60002600000006971-E0EdFCt4SNW720230525

25-May-2023 10:10:28

497

618.4000

XLON

64002640000006935-E0EdFCt4SNWU20230525

25-May-2023 10:11:03

423

618.4000

XLON

64002640000006956-E0EdFCt4SNug20230525

25-May-2023 10:11:03

36

618.4000

XLON

64002640000006956-E0EdFCt4SNue20230525

25-May-2023 10:11:35

328

618.4000

BATE

66132661300015334-10000R0420230525

25-May-2023 10:11:35

250

618.4000

BATE

66132661300015334-10000R0320230525

25-May-2023 10:11:35

138

618.2000

BATE

66132661300014680-10000R0120230525

25-May-2023 10:11:35

14

618.2000

XLON

64002640000006905-E0EdFCt4SOIe20230525

25-May-2023 10:11:35

400

618.2000

XLON

64002640000006905-E0EdFCt4SOIc20230525

25-May-2023 10:11:35

108

618.2000

BATE

66132661300014680-10000R0020230525

25-May-2023 10:11:35

242

618.2000

BATE

62142621400015185-10000R0220230525

25-May-2023 10:11:57

191

618.0000

CHIX

62152621500009210-1100010AS20230525

25-May-2023 10:11:57

188

618.0000

AQXE

6608B2328720230525

25-May-2023 10:12:00

458

617.8000

BATE

66132661300015068-10000R3B20230525

25-May-2023 10:12:00

71

617.8000

BATE

66132661300015068-10000R3C20230525

25-May-2023 10:12:35

465

618.2000

XLON

60002600000007087-E0EdFCt4SP7g20230525

25-May-2023 10:12:35

569

618.2000

XLON

60002600000007087-E0EdFCt4SP7e20230525

25-May-2023 10:12:35

10

618.2000

XLON

60002600000007087-E0EdFCt4SP7c20230525

25-May-2023 10:14:31

88

618.8000

XLON

60002600000007150-E0EdFCt4SQVP20230525

25-May-2023 10:14:31

400

618.8000

XLON

60002600000007150-E0EdFCt4SQVN20230525

25-May-2023 10:15:00

312

618.6000

XLON

64002640000007093-E0EdFCt4SQxY20230525

25-May-2023 10:15:00

148

618.6000

XLON

64002640000007093-E0EdFCt4SQxW20230525

25-May-2023 10:20:19

111

619.2000

XLON

64002640000007243-E0EdFCt4STwY20230525

25-May-2023 10:20:19

111

619.2000

XLON

64002640000007243-E0EdFCt4STwa20230525

25-May-2023 10:20:23

121

619.4000

XLON

60002600000007318-E0EdFCt4STz620230525

25-May-2023 10:20:23

1117

619.4000

BATE

62142621400016364-10000S2O20230525

25-May-2023 10:20:23

56

619.4000

XLON

60002600000007318-E0EdFCt4STz820230525

25-May-2023 10:20:23

301

619.4000

XLON

64002640000007250-E0EdFCt4STz420230525

25-May-2023 10:20:23

39

619.4000

XLON

60002600000007318-E0EdFCt4STzA20230525

25-May-2023 10:20:24

541

619.4000

XLON

64002640000007252-E0EdFCt4STzQ20230525

25-May-2023 10:20:25

147

619.4000

CHIX

66152661500009990-1100011PO20230525

25-May-2023 10:20:25

532

619.4000

CHIX

66152661500009990-1100011PP20230525

25-May-2023 10:21:37

458

619.4000

XLON

60002600000007320-E0EdFCt4SUcF20230525

25-May-2023 10:21:37

707

619.4000

BATE

66132661300016239-10000S8O20230525

25-May-2023 10:21:38

330

619.4000

XLON

64002640000007295-E0EdFCt4SUct20230525

25-May-2023 10:21:38

81

619.4000

XLON

64002640000007295-E0EdFCt4SUcv20230525

25-May-2023 10:21:39

534

619.4000

XLON

60002600000007370-E0EdFCt4SUdM20230525

25-May-2023 10:21:51

11

619.4000

XLON

64002640000007296-E0EdFCt4SUoP20230525

25-May-2023 10:21:51

400

619.4000

XLON

64002640000007296-E0EdFCt4SUoM20230525

25-May-2023 10:21:52

411

619.4000

XLON

60002600000007373-E0EdFCt4SUol20230525

25-May-2023 10:22:05

340

619.4000

CHIX

66152661500010128-11000120B20230525

25-May-2023 10:22:40

189

620.0000

CHIX

62152621500010065-11000122T20230525

25-May-2023 10:22:40

487

620.0000

XLON

64002640000007319-E0EdFCt4SVI720230525

25-May-2023 10:22:40

295

620.0000

TRQX

66002660000014411-E0EdFDEAYSYN20230525

25-May-2023 10:22:47

534

619.8000

CHIX

66152661500010154-11000123A20230525

25-May-2023 10:22:47

78

619.8000

BATE

66132661300016467-10000SDA20230525

25-May-2023 10:22:47

752

619.8000

BATE

66132661300016467-10000SDB20230525

25-May-2023 10:22:48

263

619.8000

TRQX

66002660000014428-E0EdFDEAYSuS20230525

25-May-2023 10:23:15

615

620.0000

XLON

60002600000007409-E0EdFCt4SVko20230525

25-May-2023 10:24:00

796

620.0000

XLON

64002640000007356-E0EdFCt4SWBr20230525

25-May-2023 10:24:00

128

620.0000

XLON

64002640000007356-E0EdFCt4SWBt20230525

25-May-2023 10:24:12

361

619.6000

CHIX

62152621500010130-1100012CW20230525

25-May-2023 10:24:12

425

619.6000

BATE

62142621400016619-10000SJ520230525

25-May-2023 10:24:12

416

619.6000

XLON

60002600000007383-E0EdFCt4SWRI20230525

25-May-2023 10:24:20

534

619.4000

XLON

64002640000007309-E0EdFCt4SWUu20230525

25-May-2023 10:24:20

313

619.4000

TRQX

66002660000014576-E0EdFDEAYXTT20230525

25-May-2023 10:24:20

206

619.4000

AQXE

6608B2495020230525

25-May-2023 10:25:00

536

619.2000

BATE

62142621400016794-10000SLL20230525

25-May-2023 10:25:00

56

619.2000

BATE

62142621400016794-10000SLK20230525

25-May-2023 10:25:00

74

619.0000

CHIX

62152621500010111-1100012GW20230525

25-May-2023 10:25:00

83

619.0000

CHIX

62152621500010111-1100012GY20230525

25-May-2023 10:25:00

188

619.0000

TRQX

62002620000013318-E0EdFDEAYZ7d20230525

25-May-2023 10:25:00

210

619.0000

CHIX

62152621500010112-1100012GZ20230525

25-May-2023 10:25:00

62

619.0000

CHIX

62152621500010111-1100012GX20230525

25-May-2023 10:26:00

414

619.0000

XLON

60002600000007469-E0EdFCt4SXOp20230525

25-May-2023 10:27:20

492

619.0000

XLON

60002600000007491-E0EdFCt4SY7U20230525

25-May-2023 10:27:53

215

618.8000

BATE

62142621400017137-10000SXW20230525

25-May-2023 10:28:05

45

618.8000

BATE

62142621400017137-10000SYW20230525

25-May-2023 10:28:05

289

618.8000

BATE

62142621400017137-10000SYV20230525

25-May-2023 10:28:05

463

618.8000

XLON

64002640000007382-E0EdFCt4SYYt20230525

25-May-2023 10:28:05

74

618.8000

XLON

64002640000007382-E0EdFCt4SYYr20230525

25-May-2023 10:29:08

86

618.8000

XLON

60002600000007568-E0EdFCt4SZ9N20230525

25-May-2023 10:30:13

52

619.6000

XLON

64002640000007534-E0EdFCt4SZt820230525

25-May-2023 10:30:13

220

619.6000

XLON

64002640000007534-E0EdFCt4SZt620230525

25-May-2023 10:32:45

501

619.6000

CHIX

62152621500010550-1100013UW20230525

25-May-2023 10:32:45

697

619.6000

BATE

62142621400017592-10000TIT20230525

25-May-2023 10:32:45

314

619.6000

XLON

64002640000007534-E0EdFCt4Sbnk20230525

25-May-2023 10:32:45

198

619.6000

XLON

60002600000007642-E0EdFCt4Sbnm20230525

25-May-2023 10:32:46

418

619.6000

XLON

64002640000007628-E0EdFCt4SboE20230525

25-May-2023 10:32:47

366

619.6000

XLON

60002600000007710-E0EdFCt4Sbru20230525

25-May-2023 10:33:00

366

619.6000

XLON

64002640000007636-E0EdFCt4Sc5b20230525

25-May-2023 10:33:00

52

619.6000

XLON

60002600000007710-E0EdFCt4Sc5Z20230525

25-May-2023 10:34:46

400

620.0000

XLON

64002640000007676-E0EdFCt4Sd0820230525

25-May-2023 10:35:53

72

620.0000

BATE

66132661300017656-10000TWX20230525

25-May-2023 10:35:53

794

620.0000

BATE

66132661300017710-10000TX020230525

25-May-2023 10:35:53

193

620.0000

BATE

66132661300017710-10000TX120230525

25-May-2023 10:35:53

176

620.0000

AQXE

6208B2678420230525

25-May-2023 10:35:53

235

620.0000

XLON

60002600000007776-E0EdFCt4Sdj420230525

25-May-2023 10:35:53

544

620.0000

XLON

64002640000007690-E0EdFCt4Sdj020230525

25-May-2023 10:35:53

800

620.0000

BATE

66132661300017656-10000TWY20230525

25-May-2023 10:35:53

61

620.0000

BATE

66132661300017656-10000TWZ20230525

25-May-2023 10:35:53

547

620.0000

CHIX

66152661500010768-1100014HR20230525

25-May-2023 10:35:53

52

620.0000

AQXE

6208B2678320230525

25-May-2023 10:35:53

256

620.0000

XLON

60002600000007776-E0EdFCt4Sdj220230525

25-May-2023 10:35:57

142

619.8000

TRQX

62002620000014078-E0EdFDEAZ4YB20230525

25-May-2023 10:35:57

46

619.8000

TRQX

62002620000014078-E0EdFDEAZ4Y820230525

25-May-2023 10:36:00

420

620.0000

XLON

60002600000007793-E0EdFCt4SdmM20230525

25-May-2023 10:36:17

418

619.6000

XLON

64002640000007652-E0EdFCt4Sdxe20230525

25-May-2023 10:36:17

425

619.6000

CHIX

62152621500010670-1100014LA20230525

25-May-2023 10:36:17

122

619.6000

CHIX

62152621500010670-1100014LB20230525

25-May-2023 10:36:29

202

619.4000

AQXE

6608B2692520230525

25-May-2023 10:36:29

187

619.2000

TRQX

62002620000014079-E0EdFDEAZ69Q20230525

25-May-2023 10:36:29

241

619.4000

BATE

62142621400017860-10000U0L20230525

25-May-2023 10:36:34

546

619.0000

XLON

64002640000007709-E0EdFCt4Se9820230525

25-May-2023 10:38:31

450

618.8000

XLON

64002640000007771-E0EdFCt4SfFc20230525

25-May-2023 10:40:03

416

619.4000

XLON

64002640000007865-E0EdFCt4SgFh20230525

25-May-2023 10:40:29

503

619.4000

XLON

60002600000007972-E0EdFCt4SgNo20230525

25-May-2023 10:41:04

4

619.4000

XLON

64002640000007905-E0EdFCt4Sh2420230525

25-May-2023 10:41:28

248

619.4000

XLON

64002640000007916-E0EdFCt4ShHO20230525

25-May-2023 10:41:28

255

619.4000

XLON

64002640000007916-E0EdFCt4ShHM20230525

25-May-2023 10:41:28

521

619.2000

CHIX

62152621500011075-1100015EC20230525

25-May-2023 10:41:28

545

619.4000

XLON

60002600000008002-E0EdFCt4ShHK20230525

25-May-2023 10:43:36

460

619.6000

XLON

64002640000008005-E0EdFCt4SiKw20230525

25-May-2023 10:45:22

186

620.0000

CHIX

62152621500011291-11000164X20230525

25-May-2023 10:46:23

264

620.0000

CHIX

62152621500011291-1100016IJ20230525

25-May-2023 10:46:23

1217

620.0000

BATE

62142621400018848-10000VCC20230525

25-May-2023 10:46:23

494

620.0000

XLON

64002640000008035-E0EdFCt4SkaS20230525

25-May-2023 10:47:28

460

620.0000

XLON

64002640000008099-E0EdFCt4Sl9N20230525

25-May-2023 10:47:28

105

620.0000

XLON

64002640000008109-E0EdFCt4Sl9P20230525

25-May-2023 10:47:28

288

620.0000

CHIX

62152621500011443-1100016NY20230525

25-May-2023 10:47:28

254

620.0000

CHIX

62152621500011443-1100016NZ20230525

25-May-2023 10:47:28

93

620.0000

BATE

66132661300018947-10000VFR20230525

25-May-2023 10:48:03

194

620.0000

BATE

66132661300018947-10000VHL20230525

25-May-2023 10:48:03

400

620.0000

BATE

66132661300018947-10000VHK20230525

25-May-2023 10:48:03

330

620.0000

BATE

66132661300019039-10000VHM20230525

25-May-2023 10:48:03

421

620.0000

XLON

60002600000008222-E0EdFCt4SlPZ20230525

25-May-2023 10:48:03

36

620.0000

CHIX

62152621500011443-1100016QC20230525

25-May-2023 10:48:03

313

620.0000

XLON

64002640000008109-E0EdFCt4SlPX20230525

25-May-2023 10:48:15

99

620.0000

XLON

60002600000008238-E0EdFCt4SlTf20230525

25-May-2023 10:48:15

322

620.0000

XLON

60002600000008238-E0EdFCt4SlTd20230525

25-May-2023 10:48:42

106

620.0000

XLON

60002600000008247-E0EdFCt4Sldi20230525

25-May-2023 10:48:45

987

619.9000

BATE

66132661300019130-D10000VJH20230525

25-May-2023 10:49:07

448

619.6000

BATE

66132661300018575-10000VL020230525

25-May-2023 10:49:07

164

619.4000

TRQX

62002620000015100-E0EdFDEAZfhS20230525

25-May-2023 10:49:07

246

619.6000

CHIX

66152661500011324-1100016VF20230525

25-May-2023 10:49:07

41

619.4000

TRQX

62002620000015100-E0EdFDEAZfhW20230525

25-May-2023 10:49:07

421

619.6000

BATE

66132661300018575-10000VL120230525

25-May-2023 10:49:07

584

619.6000

XLON

60002600000008124-E0EdFCt4Slsw20230525

25-May-2023 10:49:07

61

619.6000

AQXE

6608B2878720230525

25-May-2023 10:49:07

236

619.6000

TRQX

66002660000016522-E0EdFDEAZfh820230525

25-May-2023 10:49:07

220

619.6000

AQXE

6608B2878820230525

25-May-2023 10:49:17

64

619.6000

XLON

60002600000008263-E0EdFCt4Slyy20230525

25-May-2023 10:49:33

188

619.4000

AQXE

6608B2883320230525

25-May-2023 10:49:34

413

619.2000

CHIX

62152621500011530-1100016XU20230525

25-May-2023 10:49:36

187

619.0000

AQXE

6608B2883620230525

25-May-2023 10:49:36

463

619.0000

XLON

64002640000008131-E0EdFCt4SmB820230525

25-May-2023 10:50:10

188

618.8000

TRQX

62002620000015101-E0EdFDEAZjKi20230525

25-May-2023 10:50:22

148

619.0000

XLON

64002640000008198-E0EdFCt4Smkp20230525

25-May-2023 10:50:43

462

618.8000

XLON

64002640000008199-E0EdFCt4Smth20230525

25-May-2023 10:50:43

419

618.8000

BATE

66132661300019291-10000VRM20230525

25-May-2023 10:51:48

47

618.8000

XLON

60002600000008331-E0EdFCt4SnQT20230525

25-May-2023 10:52:29

385

618.8000

XLON

60002600000008331-E0EdFCt4Snlu20230525

25-May-2023 10:52:35

5

618.6000

AQXE

6208B2932320230525

25-May-2023 10:53:03

463

618.8000

XLON

64002640000008271-E0EdFCt4So2x20230525

25-May-2023 10:54:08

547

618.8000

XLON

60002600000008377-E0EdFCt4Soir20230525

25-May-2023 10:54:08

400

619.0000

XLON

64002640000008297-E0EdFCt4Soie20230525

25-May-2023 10:54:08

21

619.0000

XLON

64002640000008297-E0EdFCt4Soig20230525

25-May-2023 10:54:19

182

618.6000

AQXE

6208B2958620230525

25-May-2023 10:54:19

505

618.6000

XLON

64002640000008164-E0EdFCt4Son420230525

25-May-2023 10:54:19

507

618.6000

BATE

62142621400019578-10000W3E20230525

25-May-2023 10:56:09

585

618.6000

XLON

60002600000008419-E0EdFCt4Sptx20230525

25-May-2023 10:56:09

223

618.4000

CHIX

66152661500011901-1100017XA20230525

25-May-2023 10:56:18

351

618.4000

XLON

60002600000008390-E0EdFCt4Sq0A20230525

25-May-2023 10:56:22

109

618.4000

CHIX

66152661500011901-1100017Y620230525

25-May-2023 10:56:22

196

618.4000

XLON

60002600000008390-E0EdFCt4Sq1a20230525

25-May-2023 10:56:22

419

618.4000

BATE

62142621400019410-10000WAR20230525

25-May-2023 10:57:05

439

618.4000

XLON

64002640000008390-E0EdFCt4SqWP20230525

25-May-2023 10:58:01

21

618.4000

XLON

64002640000008390-E0EdFCt4Sr0820230525

25-May-2023 10:58:01

280

618.4000

XLON

60002600000008508-E0EdFCt4Sr0A20230525

25-May-2023 11:00:47

479

619.0000

XLON

60002600000008592-E0EdFCt4SsNL20230525

25-May-2023 11:01:22

469

619.0000

XLON

64002640000008522-E0EdFCt4Ssn520230525

25-May-2023 11:01:51

1217

619.2000

BATE

66132661300020513-D10000WU420230525

25-May-2023 11:02:05

500

619.0000

CHIX

66152661500012338-1100018PM20230525

25-May-2023 11:02:45

112

619.2000

XLON

64002640000008583-E0EdFCt4StPl20230525

25-May-2023 11:03:00

463

619.2000

XLON

60002600000008671-E0EdFCt4StZN20230525

25-May-2023 11:06:27

89

619.8000

AQXE

6608B3126420230525

25-May-2023 11:06:27

589

619.8000

XLON

60002600000008715-E0EdFCt4SvPu20230525

25-May-2023 11:06:27

41

619.8000

BATE

66132661300020765-10000XAR20230525

25-May-2023 11:06:27

51

619.8000

AQXE

6608B3126320230525

25-May-2023 11:06:27

6

619.8000

TRQX

66002660000018050-E0EdFDEAaSUc20230525

25-May-2023 11:06:27

419

619.8000

BATE

62142621400020889-10000XAO20230525

25-May-2023 11:06:27

299

619.8000

TRQX

66002660000018050-E0EdFDEAaSUT20230525

25-May-2023 11:06:27

302

619.8000

XLON

64002640000008663-E0EdFCt4SvQM20230525

25-May-2023 11:06:27

66

619.8000

AQXE

6608B3126620230525

25-May-2023 11:06:27

170

619.8000

XLON

64002640000008663-E0EdFCt4SvQP20230525

25-May-2023 11:06:27

622

620.0000

BATE

62142621400020990-10000XAN20230525

25-May-2023 11:06:27

149

619.8000

XLON

60002600000008700-E0EdFCt4SvPs20230525

25-May-2023 11:06:27

343

619.8000

CHIX

62152621500012435-1100019BK20230525

25-May-2023 11:06:27

538

619.8000

BATE

66132661300020765-10000XAS20230525

25-May-2023 11:06:27

579

619.8000

CHIX

62152621500012406-1100019BJ20230525

25-May-2023 11:06:27

46

619.8000

BATE

62142621400020889-10000XAP20230525

25-May-2023 11:06:27

400

620.0000

BATE

62142621400020990-10000XAM20230525

25-May-2023 11:06:27

400

619.8000

XLON

60002600000008700-E0EdFCt4SvPp20230525

25-May-2023 11:06:27

76

619.8000

TRQX

66002660000018050-E0EdFDEAaSUW20230525

25-May-2023 11:06:27

60

619.8000

BATE

66132661300020765-10000XAQ20230525

25-May-2023 11:11:00

4

619.8000

CHIX

66152661500012874-E100019V720230525

25-May-2023 11:14:12

64

620.2000

XLON

64002640000008905-E0EdFCt4Sz1120230525

25-May-2023 11:14:12

400

620.2000

XLON

64002640000008905-E0EdFCt4Sz0z20230525

25-May-2023 11:14:24

48

620.0000

AQXE

6208B3217220230525

25-May-2023 11:14:24

36

620.0000

AQXE

6208B3217120230525

25-May-2023 11:14:24

647

620.0000

XLON

64002640000008885-E0EdFCt4SzDt20230525

25-May-2023 11:14:24

279

619.8000

XLON

60002600000008983-E0EdFCt4SzEG20230525

25-May-2023 11:18:24

400

619.8000

XLON

60002600000009065-E0EdFCt4T1c220230525

25-May-2023 11:18:24

76

619.8000

CHIX

66152661500013342-110001B3P20230525

25-May-2023 11:18:24

139

619.8000

XLON

60002600000009065-E0EdFCt4T1c420230525

25-May-2023 11:18:24

242

619.8000

CHIX

66152661500013342-110001B3Q20230525

25-May-2023 11:21:17

647

622.2000

XLON

64002640000009165-E0EdFCt4T3Bi20230525

25-May-2023 11:21:18

354

622.0000

CHIX

66152661500013516-110001BHH20230525

25-May-2023 11:21:18

174

622.0000

AQXE

6608B3317420230525

25-May-2023 11:21:18

841

622.0000

BATE

66132661300022779-10000YR020230525

25-May-2023 11:21:18

501

622.0000

XLON

60002600000009269-E0EdFCt4T3CQ20230525

25-May-2023 11:21:18

50

622.0000

AQXE

6608B3317320230525

25-May-2023 11:22:35

262

621.8000

CHIX

66152661500013515-110001BNB20230525

25-May-2023 11:22:35

206

621.8000

TRQX

66002660000019791-E0EdFDEAb60020230525

25-May-2023 11:22:35

602

621.8000

BATE

62142621400022891-10000YVS20230525

25-May-2023 11:22:35

620

622.0000

BATE

66132661300022920-10000YVR20230525

25-May-2023 11:23:40

541

621.6000

XLON

64002640000009253-E0EdFCt4T4hc20230525

25-May-2023 11:26:02

341

623.4000

CHIX

62152621500013843-110001C8320230525

25-May-2023 11:26:02

256

623.6000

BATE

62142621400023536-10000Z9R20230525

25-May-2023 11:26:02

463

623.4000

BATE

62142621400023407-10000Z9T20230525

25-May-2023 11:26:02

257

623.4000

XLON

60002600000009426-E0EdFCt4T68d20230525

25-May-2023 11:26:02

538

623.6000

XLON

64002640000009341-E0EdFCt4T68Q20230525

25-May-2023 11:26:02

271

623.6000

BATE

62142621400023536-10000Z9S20230525

25-May-2023 11:26:02

294

623.4000

XLON

64002640000009327-E0EdFCt4T68b20230525

25-May-2023 11:26:02

104

623.4000

AQXE

6208B3383020230525

25-May-2023 11:28:04

323

624.0000

BATE

62142621400023894-10000ZK320230525

25-May-2023 11:28:04

215

624.0000

XLON

60002600000009510-E0EdFCt4T7Xi20230525

25-May-2023 11:28:04

383

624.0000

XLON

60002600000009510-E0EdFCt4T7Xg20230525

25-May-2023 11:29:02

93

623.4000

AQXE

6208B3430020230525

25-May-2023 11:29:02

452

623.8000

BATE

62142621400023883-10000ZNV20230525

25-May-2023 11:29:02

400

623.4000

XLON

60002600000009511-E0EdFCt4T7zo20230525

25-May-2023 11:29:02

11

623.4000

XLON

60002600000009511-E0EdFCt4T7zq20230525

25-May-2023 11:29:02

322

623.4000

BATE

62142621400024033-10000ZNW20230525

25-May-2023 11:29:02

206

623.4000

TRQX

62002620000018979-E0EdFDEAbME820230525

25-May-2023 11:29:02

78

623.4000

XLON

60002600000009511-E0EdFCt4T7zm20230525

25-May-2023 11:29:02

308

623.6000

CHIX

66152661500014028-110001CQC20230525

25-May-2023 11:29:02

533

623.8000

XLON

64002640000009380-E0EdFCt4T7zG20230525

25-May-2023 11:29:02

261

623.8000

CHIX

62152621500014077-110001CQ520230525

25-May-2023 11:29:44

94

623.4000

AQXE

6208B3438620230525

25-May-2023 11:32:10

6

623.4000

XLON

60002600000009572-E0EdFCt4T9Te20230525

25-May-2023 11:32:10

13

623.4000

XLON

60002600000009572-E0EdFCt4T9Tg20230525

25-May-2023 11:32:10

426

623.4000

XLON

60002600000009572-E0EdFCt4T9TT20230525

25-May-2023 11:33:13

256

623.4000

XLON

60002600000009589-E0EdFCt4T9wB20230525

25-May-2023 11:33:13

78

623.4000

XLON

60002600000009572-E0EdFCt4T9w720230525

25-May-2023 11:33:13

208

623.4000

XLON

60002600000009589-E0EdFCt4T9w920230525

25-May-2023 11:33:43

212

623.2000

BATE

66132661300024223-1000105F20230525

25-May-2023 11:33:43

711

623.2000

XLON

60002600000009559-E0EdFCt4TAE820230525

25-May-2023 11:33:43

252

623.2000

CHIX

62152621500014265-110001DEQ20230525

25-May-2023 11:33:43

80

623.2000

BATE

66132661300024223-1000105G20230525

25-May-2023 11:33:43

56

623.2000

BATE

66132661300024223-1000105H20230525

25-May-2023 11:33:44

315

622.8000

CHIX

66152661500014293-110001DF020230525

25-May-2023 11:33:44

584

623.0000

XLON

60002600000009533-E0EdFCt4TAFT20230525

25-May-2023 11:35:29

150

622.8000

BATE

62142621400024297-100010B020230525

25-May-2023 11:35:29

202

622.8000

TRQX

66002660000021139-E0EdFDEAbb5H20230525

25-May-2023 11:35:29

198

622.8000

BATE

62142621400024297-100010AZ20230525

25-May-2023 11:35:30

572

622.6000

XLON

60002600000009649-E0EdFCt4TAw120230525

25-May-2023 11:35:32

53

622.4000

CHIX

62152621500014490-110001DNE20230525

25-May-2023 11:38:49

499

623.6000

BATE

66132661300025250-100010O120230525

25-May-2023 11:38:49

400

623.8000

XLON

64002640000009590-E0EdFCt4TCgN20230525

25-May-2023 11:38:49

134

623.8000

XLON

64002640000009590-E0EdFCt4TCgP20230525

25-May-2023 11:38:49

283

623.6000

CHIX

62152621500014777-110001E2A20230525

25-May-2023 11:41:17

541

624.0000

XLON

64002640000009641-E0EdFCt4TEIr20230525

25-May-2023 11:41:37

187

623.8000

TRQX

66002660000022246-E0EdFDEAbqSk20230525

25-May-2023 11:41:37

143

623.8000

AQXE

6608B3601620230525

25-May-2023 11:41:37

209

623.8000

XLON

60002600000009729-E0EdFCt4TET320230525

25-May-2023 11:41:37

252

623.8000

XLON

64002640000009626-E0EdFCt4TET920230525

25-May-2023 11:41:37

156

623.8000

XLON

60002600000009729-E0EdFCt4TET720230525

25-May-2023 11:41:37

315

623.8000

CHIX

66152661500015004-110001EM020230525

25-May-2023 11:45:19

15

624.4000

BATE

66132661300026144-100011G320230525

25-May-2023 11:45:34

53

624.4000

BATE

62142621400026205-100011GY20230525

25-May-2023 11:45:35

715

623.8000

BATE

66132661300025710-100011H520230525

25-May-2023 11:45:35

494

623.8000

XLON

64002640000009701-E0EdFCt4TGJ720230525

25-May-2023 11:45:35

265

623.8000

CHIX

62152621500015040-110001F8M20230525

25-May-2023 11:45:35

44

623.8000

AQXE

6608B3669820230525

25-May-2023 11:45:35

543

623.8000

XLON

64002640000009763-E0EdFCt4TGJX20230525

25-May-2023 11:45:52

219

623.2000

CHIX

62152621500014776-110001FAO20230525

25-May-2023 11:45:52

728

623.2000

BATE

66132661300026175-100011J320230525

25-May-2023 11:45:52

10

623.2000

XLON

64002640000009655-E0EdFCt4TGSI20230525

25-May-2023 11:45:52

215

623.4000

AQXE

6208B3674720230525

25-May-2023 11:45:52

636

623.2000

XLON

64002640000009655-E0EdFCt4TGS820230525

25-May-2023 11:45:52

721

623.6000

BATE

62142621400025594-100011J220230525

25-May-2023 11:45:52

262

623.4000

TRQX

66002660000022350-E0EdFDEAc11e20230525

25-May-2023 11:45:52

343

623.6000

CHIX

62152621500014948-110001FAM20230525

25-May-2023 11:45:52

597

623.6000

XLON

64002640000009577-E0EdFCt4TGRb20230525

25-May-2023 11:45:53

206

622.8000

AQXE

6608B3675120230525

25-May-2023 11:47:42

543

622.6000

XLON

60002600000009891-E0EdFCt4THZN20230525

25-May-2023 11:52:05

79

623.0000

CHIX

62152621500015746-110001GBG20230525

25-May-2023 11:52:12

394

622.8000

XLON

64002640000009868-E0EdFCt4TKQq20230525

25-May-2023 11:52:12

544

623.0000

XLON

60002600000010041-E0EdFCt4TKQl20230525

25-May-2023 11:53:10

16

623.2000

XLON

60002600000010094-E0EdFCt4TKt020230525

25-May-2023 11:53:10

603

623.2000

XLON

60002600000010094-E0EdFCt4TKt220230525

25-May-2023 11:54:31

19

623.2000

BATE

66132661300027285-100012HS20230525

25-May-2023 11:54:31

14

623.2000

XLON

64002640000010055-E0EdFCt4TLSU20230525

25-May-2023 11:54:31

400

623.2000

XLON

64002640000010055-E0EdFCt4TLSQ20230525

25-May-2023 11:54:31

636

623.2000

BATE

66132661300027285-100012HR20230525

25-May-2023 11:54:31

847

623.4000

BATE

62142621400027352-100012HQ20230525

25-May-2023 11:54:31

64

623.2000

XLON

64002640000010055-E0EdFCt4TLSS20230525

25-May-2023 11:54:31

502

623.4000

XLON

60002600000010162-E0EdFCt4TLSC20230525

25-May-2023 11:57:04

459

623.8000

XLON

64002640000010142-E0EdFCt4TMqF20230525

25-May-2023 11:57:04

109

623.8000

XLON

64002640000010142-E0EdFCt4TMqH20230525

25-May-2023 11:57:23

255

622.2000

CHIX

66152661500016008-110001H1Q20230525

25-May-2023 11:57:23

425

623.2000

CHIX

66152661500015970-110001H1M20230525

25-May-2023 11:57:23

599

623.4000

CHIX

66152661500016036-110001H1L20230525

25-May-2023 11:57:23

224

622.6000

TRQX

62002620000021783-E0EdFDEAcSKY20230525

25-May-2023 11:57:23

162

623.2000

CHIX

66152661500015970-110001H1N20230525

25-May-2023 11:57:23

582

623.2000

BATE

66132661300027503-100012TD20230525

25-May-2023 11:57:23

561

622.8000

BATE

62142621400026915-100012TE20230525

25-May-2023 11:57:23

520

623.4000

XLON

60002600000010239-E0EdFCt4TN1p20230525

25-May-2023 11:57:23

193

622.6000

AQXE

6208B3849820230525

25-May-2023 11:57:23

504

623.6000

XLON

60002600000010243-E0EdFCt4TN1n20230525

25-May-2023 11:57:23

620

623.4000

BATE

66132661300027648-100012TC20230525

25-May-2023 11:57:23

206

623.0000

AQXE

6608B3849720230525

25-May-2023 11:58:15

473

622.2000

XLON

60002600000010301-E0EdFCt4TNPK20230525

25-May-2023 12:00:57

111

622.6000

XLON

64002640000010249-E0EdFCt4TPsb20230525

25-May-2023 12:00:57

102

622.6000

BATE

62142621400027887-100013A720230525

25-May-2023 12:00:57

400

622.6000

XLON

64002640000010249-E0EdFCt4TPsZ20230525

25-May-2023 12:00:57

187

622.6000

TRQX

62002620000022455-E0EdFDEAcc9H20230525

25-May-2023 12:00:57

22

622.6000

AQXE

6608B3916720230525

25-May-2023 12:00:57

288

622.8000

XLON

60002600000010411-E0EdFCt4TPsX20230525

25-May-2023 12:00:57

278

622.8000

CHIX

66152661500016259-110001HPQ20230525

25-May-2023 12:00:57

257

622.6000

CHIX

66152661500016145-110001HPR20230525

25-May-2023 12:00:57

275

622.6000

BATE

62142621400027887-100013A820230525

25-May-2023 12:00:57

248

622.8000

XLON

60002600000010411-E0EdFCt4TPsV20230525

25-May-2023 12:00:57

400

623.0000

XLON

60002600000010472-E0EdFCt4TPsR20230525

25-May-2023 12:00:57

152

623.0000

XLON

60002600000010472-E0EdFCt4TPsT20230525

25-May-2023 12:01:50

165

622.6000

AQXE

6608B3929820230525

25-May-2023 12:09:38

457

622.4000

XLON

64002640000010400-E0EdFCt4TV0X20230525

25-May-2023 12:09:38

448

622.4000

BATE

66132661300028421-100014ER20230525

25-May-2023 12:09:38

460

622.4000

XLON

64002640000010417-E0EdFCt4TV0Z20230525

25-May-2023 12:09:38

242

622.4000

BATE

62142621400029147-100014ES20230525

25-May-2023 12:09:38

199

622.4000

CHIX

66152661500016516-110001JD420230525

25-May-2023 12:09:38

237

622.4000

CHIX

62152621500016801-110001JD620230525

25-May-2023 12:09:39

61

622.2000

AQXE

6608B4047520230525

25-May-2023 12:09:39

52

622.2000

BATE

66132661300027856-100014EV20230525

25-May-2023 12:09:39

248

622.2000

CHIX

62152621500016373-110001JD720230525

25-May-2023 12:09:39

155

622.2000

BATE

66132661300027856-100014ET20230525

25-May-2023 12:09:39

131

622.2000

AQXE

6608B4047420230525

25-May-2023 12:09:39

56

622.0000

XLON

64002640000010416-E0EdFCt4TV1g20230525

25-May-2023 12:09:39

400

622.0000

XLON

64002640000010416-E0EdFCt4TV1e20230525

25-May-2023 12:09:39

112

622.2000

BATE

66132661300027856-100014EU20230525

25-May-2023 12:09:39

281

622.2000

TRQX

66002660000024555-E0EdFDEAd2DK20230525

25-May-2023 12:09:40

686

622.0000

XLON

60002600000010761-E0EdFCt4TV2G20230525

25-May-2023 12:09:43

44

621.8000

CHIX

66152661500016412-110001JDI20230525

25-May-2023 12:09:44

148

621.8000

XLON

64002640000010647-E0EdFCt4TV4P20230525

25-May-2023 12:09:44

400

621.8000

XLON

64002640000010647-E0EdFCt4TV4N20230525

25-May-2023 12:09:44

183

621.8000

BATE

62142621400027870-100014F820230525

25-May-2023 12:09:44

135

621.8000

BATE

62142621400027870-100014F920230525

25-May-2023 12:09:44

147

621.8000

CHIX

66152661500016412-110001JE420230525

25-May-2023 12:09:44

30

621.8000

BATE

62142621400027870-100014FA20230525

25-May-2023 12:10:09

9

621.4000

XLON

64002640000010649-E0EdFCt4TVSr20230525

25-May-2023 12:10:09

248

621.4000

BATE

66132661300029228-100014I020230525

25-May-2023 12:10:09

448

621.4000

XLON

64002640000010649-E0EdFCt4TVSi20230525

25-May-2023 12:12:21

445

621.8000

XLON

60002600000010885-E0EdFCt4TX3e20230525

25-May-2023 12:14:15

486

622.2000

XLON

60002600000010926-E0EdFCt4TYKF20230525

25-May-2023 12:14:37

80

622.2000

XLON

64002640000010804-E0EdFCt4TYQV20230525

25-May-2023 12:14:37

400

622.2000

XLON

64002640000010804-E0EdFCt4TYQS20230525

25-May-2023 12:15:55

91

622.6000

XLON

60002600000010967-E0EdFCt4TZSk20230525

25-May-2023 12:15:55

400

622.6000

XLON

60002600000010967-E0EdFCt4TZSg20230525

25-May-2023 12:16:05

416

623.8000

XLON

64002640000010870-E0EdFCt4TZfp20230525

25-May-2023 12:16:09

888

624.0000

BATE

62142621400030094-1000157P20230525

25-May-2023 12:17:51

483

624.2000

XLON

60002600000011048-E0EdFCt4TaZu20230525

25-May-2023 12:34:21

256

625.0000

TRQX

62002620000026001-E0EdFDEAe0oC20230525

25-May-2023 12:34:21

105

625.0000

XLON

64002640000011450-E0EdFCt4TjwI20230525

25-May-2023 12:34:21

35

625.0000

XLON

60002600000011612-E0EdFCt4TjwK20230525

25-May-2023 12:34:21

349

625.0000

XLON

64002640000011425-E0EdFCt4TjwC20230525

25-May-2023 12:34:21

349

625.0000

XLON

60002600000011605-E0EdFCt4TjwE20230525

25-May-2023 12:34:21

383

625.0000

CHIX

62152621500017669-110001NDE20230525

25-May-2023 12:34:21

433

625.0000

BATE

66132661300031218-1000174J20230525

25-May-2023 12:34:21

93

625.0000

CHIX

66152661500017876-110001NDG20230525

25-May-2023 12:34:21

191

625.0000

AQXE

6208B4362420230525

25-May-2023 12:34:21

36

625.0000

CHIX

66152661500017720-110001NDD20230525

25-May-2023 12:34:21

315

625.0000

TRQX

62002620000025943-E0EdFDEAe0oA20230525

25-May-2023 12:34:21

1217

625.0000

BATE

66132661300031509-1000174N20230525

25-May-2023 12:34:21

203

625.0000

CHIX

62152621500017821-110001NDI20230525

25-May-2023 12:34:21

209

625.0000

TRQX

66002660000028074-E0EdFDEAe0o620230525

25-May-2023 12:34:21

345

625.0000

XLON

64002640000011501-E0EdFCt4TjwG20230525

25-May-2023 12:34:21

15

625.0000

AQXE

6208B4362320230525

25-May-2023 12:34:21

348

625.0000

CHIX

66152661500017720-110001NDC20230525

25-May-2023 12:34:21

956

625.0000

CHIX

66152661500017937-110001NDJ20230525

25-May-2023 12:34:21

69

625.0000

TRQX

62002620000026380-E0EdFDEAe0oE20230525

25-May-2023 12:34:21

145

625.0000

TRQX

62002620000026380-E0EdFDEAe0oH20230525

25-May-2023 12:34:21

41

625.0000

XLON

60002600000011670-E0EdFCt4TjwS20230525

25-May-2023 12:34:21

234

625.0000

CHIX

66152661500017831-110001NDF20230525

25-May-2023 12:34:21

356

625.0000

CHIX

66152661500017876-110001NDH20230525

25-May-2023 12:34:21

82

625.0000

BATE

66132661300031218-1000174L20230525

25-May-2023 12:34:21

528

624.4000

XLON

64002640000011536-E0EdFCt4TjyO20230525

25-May-2023 12:34:21

35

625.0000

XLON

64002640000011485-E0EdFCt4TjwM20230525

25-May-2023 12:34:21

490

625.0000

TRQX

66002660000027931-E0EdFDEAe0o820230525

25-May-2023 12:34:21

819

625.0000

BATE

62142621400031253-1000174M20230525

25-May-2023 12:34:21

354

625.0000

BATE

66132661300031218-1000174K20230525

25-May-2023 12:34:22

422

624.4000

XLON

60002600000011677-E0EdFCt4TjzS20230525

25-May-2023 12:34:23

129

624.8000

BATE

66132661300032880-1000174W20230525

25-May-2023 12:34:50

377

624.4000

XLON

64002640000011548-E0EdFCt4TkCZ20230525

25-May-2023 12:34:50

352

624.4000

XLON

60002600000011679-E0EdFCt4TkCV20230525

25-May-2023 12:34:50

48

624.4000

XLON

64002640000011548-E0EdFCt4TkCX20230525

25-May-2023 12:34:50

90

624.4000

XLON

64002640000011568-E0EdFCt4TkDk20230525

25-May-2023 12:34:51

128

624.8000

BATE

66132661300032940-1000176G20230525

25-May-2023 12:34:51

351

624.4000

XLON

60002600000011704-E0EdFCt4TkEE20230525

25-May-2023 12:34:51

331

624.4000

XLON

64002640000011568-E0EdFCt4TkE620230525

25-May-2023 12:34:52

386

624.4000

XLON

60002600000011705-E0EdFCt4TkF620230525

25-May-2023 12:34:52

1304

624.8000

BATE

62142621400032970-1000176H20230525

25-May-2023 12:34:58

456

624.4000

XLON

60002600000011706-E0EdFCt4TkGg20230525

25-May-2023 12:36:39

385

624.8000

XLON

60002600000011747-E0EdFCt4Tl1520230525

25-May-2023 12:36:40

385

624.8000

XLON

64002640000011621-E0EdFCt4Tl1q20230525

25-May-2023 12:38:08

524

624.8000

CHIX

62152621500018896-110001NZT20230525

25-May-2023 12:38:08

942

625.0000

BATE

62142621400033330-100017KF20230525

25-May-2023 12:38:08

144

625.0000

CHIX

66152661500018976-110001NZQ20230525

25-May-2023 12:38:08

383

625.0000

XLON

64002640000011632-E0EdFCt4Tm9g20230525

25-May-2023 12:38:08

519

625.0000

XLON

60002600000011783-E0EdFCt4Tm9k20230525

25-May-2023 12:38:08

349

625.0000

XLON

60002600000011761-E0EdFCt4Tm9i20230525

25-May-2023 12:38:08

314

625.0000

CHIX

66152661500018976-110001NZR20230525

25-May-2023 12:38:08

120

624.6000

AQXE

6208B4411720230525

25-May-2023 12:38:08

188

625.0000

AQXE

6208B4411520230525

25-May-2023 12:38:08

202

625.0000

BATE

66132661300033374-100017KG20230525

25-May-2023 12:38:08

104

624.6000

AQXE

6208B4411620230525

25-May-2023 12:38:08

190

624.8000

TRQX

62002620000026812-E0EdFDEAeBCq20230525

25-May-2023 12:38:08

430

625.0000

BATE

66132661300033374-100017KH20230525

25-May-2023 12:38:08

342

624.8000

XLON

60002600000011792-E0EdFCt4TmC520230525

25-May-2023 12:38:09

342

624.8000

XLON

60002600000011795-E0EdFCt4TmEl20230525

25-May-2023 12:38:10

376

624.8000

XLON

60002600000011796-E0EdFCt4TmHI20230525

25-May-2023 12:38:34

435

624.8000

XLON

64002640000011683-E0EdFCt4TmWv20230525

25-May-2023 12:38:34

513

624.8000

XLON

60002600000011797-E0EdFCt4TmWr20230525

25-May-2023 12:39:45

432

624.8000

XLON

64002640000011725-E0EdFCt4TnFS20230525

25-May-2023 12:39:45

365

624.8000

XLON

60002600000011822-E0EdFCt4TnFQ20230525

25-May-2023 12:39:48

201

624.6000

CHIX

66152661500019143-110001O9S20230525

25-May-2023 12:39:48

65

624.6000

CHIX

66152661500019143-110001O9T20230525

25-May-2023 12:40:50

336

624.8000

XLON

60002600000011900-E0EdFCt4TnnF20230525

25-May-2023 12:41:52

400

624.8000

XLON

64002640000011796-E0EdFCt4ToTD20230525

25-May-2023 12:41:52

70

624.8000

XLON

64002640000011796-E0EdFCt4ToTF20230525

25-May-2023 12:41:54

16

624.8000

XLON

60002600000011940-E0EdFCt4ToTr20230525

25-May-2023 12:41:57

195

624.6000

BATE

66132661300034003-1000180R20230525

25-May-2023 12:41:57

400

624.6000

BATE

66132661300034003-1000180Q20230525

25-May-2023 12:41:57

252

624.6000

CHIX

62152621500019166-110001OMU20230525

25-May-2023 12:41:57

469

624.6000

XLON

60002600000011874-E0EdFCt4ToUC20230525

25-May-2023 12:43:05

398

624.6000

XLON

64002640000011855-E0EdFCt4TpH620230525

25-May-2023 12:43:10

505

624.6000

BATE

62142621400034463-1000186620230525

25-May-2023 12:44:10

224

624.4000

CHIX

66152661500018977-110001P0M20230525

25-May-2023 12:44:10

10

624.4000

XLON

60002600000012010-E0EdFCt4Tpmr20230525

25-May-2023 12:44:10

114

624.4000

BATE

66132661300033874-1000189B20230525

25-May-2023 12:44:10

400

624.4000

XLON

64002640000011667-E0EdFCt4TpmN20230525

25-May-2023 12:44:10

86

624.4000

BATE

66132661300033874-1000189A20230525

25-May-2023 12:44:10

79

624.4000

XLON

64002640000011667-E0EdFCt4TpmP20230525

25-May-2023 12:44:10

314

624.4000

BATE

62142621400033417-1000189920230525

25-May-2023 12:44:11

462

624.2000

XLON

60002600000011957-E0EdFCt4Tpo320230525

25-May-2023 12:44:34

189

624.0000

TRQX

62002620000027000-E0EdFDEAeTce20230525

25-May-2023 12:44:34

9

624.0000

TRQX

62002620000027000-E0EdFDEAeTcb20230525

25-May-2023 12:44:34

234

624.0000

CHIX

62152621500019323-110001P1P20230525

25-May-2023 12:44:34

281

624.0000

AQXE

6608B4504420230525

25-May-2023 12:44:34

379

624.0000

BATE

62142621400034136-100018AA20230525

25-May-2023 12:44:37

222

623.4000

CHIX

66152661500019188-110001P2D20230525

25-May-2023 12:44:37

365

623.6000

XLON

60002600000011997-E0EdFCt4Tq7e20230525

25-May-2023 12:50:26

193

623.0000

BATE

62142621400035904-100018XU20230525

25-May-2023 12:50:26

362

622.8000

XLON

64002640000011926-E0EdFCt4TtS120230525

25-May-2023 12:50:26

136

623.0000

AQXE

6608B4574920230525

25-May-2023 12:50:26

89

623.0000

AQXE

6608B4574820230525

25-May-2023 12:50:26

287

623.0000

CHIX

66152661500019870-110001PZW20230525

25-May-2023 12:50:26

37

623.0000

BATE

62142621400035904-100018XV20230525

25-May-2023 12:50:26

397

623.0000

BATE

66132661300034952-100018XT20230525

25-May-2023 12:50:26

512

623.0000

XLON

60002600000012054-E0EdFCt4TtRs20230525

25-May-2023 12:50:26

202

622.8000

TRQX

62002620000027758-E0EdFDEAeha820230525

25-May-2023 12:52:05

35

623.8000

XLON

64002640000012136-E0EdFCt4TubP20230525

25-May-2023 12:52:05

400

623.8000

XLON

64002640000012136-E0EdFCt4TubN20230525

25-May-2023 12:52:33

367

624.0000

XLON

64002640000012140-E0EdFCt4Tuuf20230525

25-May-2023 12:52:33

323

623.6000

CHIX

66152661500020082-110001QCK20230525

25-May-2023 12:52:34

87

623.6000

AQXE

6608B4603220230525

25-May-2023 12:52:34

334

623.8000

XLON

60002600000012280-E0EdFCt4Tuuv20230525

25-May-2023 12:52:34

2

623.6000

AQXE

6608B4603120230525

25-May-2023 12:52:34

201

623.4000

TRQX

62002620000028604-E0EdFDEAenUl20230525

25-May-2023 12:52:34

501

623.8000

XLON

64002640000012137-E0EdFCt4Tuut20230525

25-May-2023 12:52:36

391

623.6000

XLON

60002600000012298-E0EdFCt4Tv0b20230525

25-May-2023 12:54:15

755

624.0000

BATE

66132661300036720-100019I220230525

25-May-2023 12:55:19

106

624.0000

BATE

62142621400036905-100019NP20230525

25-May-2023 12:56:38

298

623.6000

CHIX

62152621500020185-110001R3720230525

25-May-2023 12:56:38

389

623.6000

XLON

60002600000012422-E0EdFCt4Tx0d20230525

25-May-2023 12:56:38

629

623.6000

BATE

62142621400036638-100019TG20230525

25-May-2023 12:56:38

455

623.6000

XLON

64002640000012193-E0EdFCt4Tx0M20230525

25-May-2023 12:58:26

145

624.4000

BATE

66132661300037200-10001A0L20230525

25-May-2023 12:58:26

214

624.2000

CHIX

66152661500020456-110001RET20230525

25-May-2023 12:58:26

172

624.2000

CHIX

66152661500020456-110001REU20230525

25-May-2023 12:58:26

535

624.2000

BATE

62142621400037154-10001A0O20230525

25-May-2023 12:58:26

12

624.2000

XLON

60002600000012437-E0EdFCt4Ty0020230525

25-May-2023 12:58:26

21

624.2000

XLON

64002640000012285-E0EdFCt4Txzm20230525

25-May-2023 12:58:26

400

624.2000

XLON

64002640000012285-E0EdFCt4Txzk20230525

25-May-2023 12:58:26

400

624.4000

BATE

66132661300037200-10001A0K20230525

25-May-2023 12:58:26

212

624.2000

BATE

62142621400037154-10001A0N20230525

25-May-2023 12:58:26

336

624.4000

XLON

60002600000012448-E0EdFCt4Txzh20230525

25-May-2023 12:58:26

359

624.4000

CHIX

62152621500020458-110001REQ20230525

25-May-2023 12:58:26

379

624.2000

XLON

60002600000012437-E0EdFCt4Txzo20230525

25-May-2023 13:01:00

389

624.2000

BATE

62142621400037480-10001AFJ20230525

25-May-2023 13:01:00

206

624.2000

XLON

64002640000012437-E0EdFCt4Tzqo20230525

25-May-2023 13:01:00

468

624.2000

XLON

64002640000012357-E0EdFCt4Tzqi20230525

25-May-2023 13:01:00

262

624.2000

CHIX

62152621500020605-110001S0E20230525

25-May-2023 13:01:00

335

624.2000

XLON

64002640000012433-E0EdFCt4Tzqm20230525

25-May-2023 13:02:11

373

625.0000

XLON

64002640000012449-E0EdFCt4U0qa20230525

25-May-2023 13:02:11

195

625.0000

XLON

64002640000012448-E0EdFCt4U0qW20230525

25-May-2023 13:02:11

51

625.0000

XLON

64002640000012448-E0EdFCt4U0qY20230525

25-May-2023 13:02:12

244

625.0000

XLON

60002600000012645-E0EdFCt4U0sX20230525

25-May-2023 13:02:14

23

624.8000

AQXE

6608B4780920230525

25-May-2023 13:02:14

186

624.8000

TRQX

62002620000029745-E0EdFDEAfDzw20230525

25-May-2023 13:02:14

2

624.8000

TRQX

62002620000029745-E0EdFDEAfDzz20230525

25-May-2023 13:02:14

188

624.8000

CHIX

62152621500020796-110001SBC20230525

25-May-2023 13:02:14

94

624.8000

AQXE

6608B4780820230525

25-May-2023 13:02:17

44

624.6000

XLON

60002600000012593-E0EdFCt4U0um20230525

25-May-2023 13:02:17

84

624.8000

AQXE

6608B4781120230525

25-May-2023 13:02:17

196

624.6000

BATE

66132661300037738-10001AN520230525

25-May-2023 13:02:17

293

624.6000

XLON

60002600000012593-E0EdFCt4U0uk20230525

25-May-2023 13:02:17

107

624.6000

BATE

66132661300037738-10001AN620230525

25-May-2023 13:03:35

343

624.6000

XLON

64002640000012528-E0EdFCt4U1jC20230525

25-May-2023 13:05:38

344

625.0000

XLON

60002600000012739-E0EdFCt4U2cr20230525

25-May-2023 13:06:13

400

625.0000

XLON

64002640000012618-E0EdFCt4U31U20230525

25-May-2023 13:06:13

82

625.0000

XLON

64002640000012618-E0EdFCt4U31W20230525

25-May-2023 13:06:34

378

624.6000

XLON

64002640000012529-E0EdFCt4U3Gf20230525

25-May-2023 13:06:34

302

624.6000

CHIX

62152621500020982-110001T0N20230525

25-May-2023 13:06:34

440

624.6000

BATE

66132661300038089-10001B7N20230525

25-May-2023 13:06:35

229

624.4000

CHIX

62152621500020888-110001T0O20230525

25-May-2023 13:06:35

498

624.4000

BATE

66132661300037889-10001B7T20230525

25-May-2023 13:06:35

219

624.2000

TRQX

62002620000030079-E0EdFDEAfQGT20230525

25-May-2023 13:06:35

272

624.4000

XLON

64002640000012504-E0EdFCt4U3HW20230525

25-May-2023 13:06:35

244

624.4000

XLON

64002640000012504-E0EdFCt4U3HU20230525

25-May-2023 13:06:35

324

624.0000

BATE

62142621400037385-10001B7U20230525

25-May-2023 13:06:35

3

623.6000

BATE

66132661300038350-10001B7Z20230525

25-May-2023 13:06:35

122

623.6000

BATE

66132661300038350-10001B7X20230525

25-May-2023 13:06:35

99

623.6000

BATE

66132661300038350-10001B7W20230525

25-May-2023 13:06:35

95

623.6000

BATE

66132661300038350-10001B7Y20230525

25-May-2023 13:06:35

224

624.2000

AQXE

6608B4841620230525

25-May-2023 13:06:35

208

623.4000

CHIX

62152621500020935-110001T0R20230525

25-May-2023 13:06:59

66

623.6000

BATE

66132661300038568-10001BAD20230525

25-May-2023 13:07:02

72

623.6000

BATE

62142621400038604-10001BAR20230525

25-May-2023 13:08:15

318

622.6000

CHIX

66152661500021287-110001TA120230525

25-May-2023 13:08:15

435

622.8000

XLON

64002640000012632-E0EdFCt4U4Oi20230525

25-May-2023 13:08:15

10

622.8000

XLON

64002640000012632-E0EdFCt4U4Ol20230525

25-May-2023 13:08:15

187

623.0000

CHIX

62152621500021242-110001TA020230525

25-May-2023 13:08:15

384

623.2000

BATE

62142621400038593-10001BEY20230525

25-May-2023 13:08:15

479

623.2000

XLON

60002600000012773-E0EdFCt4U4OT20230525

25-May-2023 13:08:26

133

622.8000

XLON

64002640000012681-E0EdFCt4U4T820230525

25-May-2023 13:09:09

341

622.4000

XLON

64002640000012634-E0EdFCt4U4kQ20230525

25-May-2023 13:09:09

195

622.4000

AQXE

6208B4869620230525

25-May-2023 13:09:09

22

622.4000

CHIX

66152661500021381-110001TCX20230525

25-May-2023 13:09:09

227

622.4000

CHIX

66152661500021381-110001TCN20230525

25-May-2023 13:09:09

13

622.4000

CHIX

66152661500021381-110001TCO20230525

25-May-2023 13:09:09

354

622.6000

BATE

66132661300038569-10001BHC20230525

25-May-2023 13:09:09

305

622.8000

BATE

62142621400038792-10001BH820230525

25-May-2023 13:09:09

188

622.4000

TRQX

66002660000032931-E0EdFDEAfWTx20230525

25-May-2023 13:09:09

200

622.8000

XLON

64002640000012681-E0EdFCt4U4jf20230525

25-May-2023 13:09:09

213

622.8000

XLON

64002640000012687-E0EdFCt4U4jh20230525

25-May-2023 13:09:17

206

622.0000

CHIX

62152621500021243-110001TDW20230525

25-May-2023 13:09:17

319

622.0000

XLON

60002600000012821-E0EdFCt4U4qi20230525

25-May-2023 13:09:17

14

622.0000

XLON

60002600000012821-E0EdFCt4U4qk20230525

25-May-2023 13:11:14

480

624.0000

XLON

64002640000012765-E0EdFCt4U5s220230525

25-May-2023 13:12:03

410

623.8000

XLON

60002600000012915-E0EdFCt4U6F220230525

25-May-2023 13:12:03

302

623.6000

BATE

66132661300039095-10001BWE20230525

25-May-2023 13:14:51

344

624.0000

XLON

64002640000012881-E0EdFCt4U7ke20230525

25-May-2023 13:16:22

402

624.0000

XLON

64002640000012932-E0EdFCt4U8PP20230525

25-May-2023 13:16:28

187

623.8000

CHIX

66152661500021805-110001UL020230525

25-May-2023 13:16:28

354

623.8000

XLON

60002600000012982-E0EdFCt4U8UK20230525

25-May-2023 13:17:07

179

623.4000

TRQX

62002620000030865-E0EdFDEAfrc120230525

25-May-2023 13:17:07

322

623.6000

XLON

60002600000012962-E0EdFCt4U8nW20230525

25-May-2023 13:17:07

84

623.4000

BATE

62142621400039130-10001CF920230525

25-May-2023 13:17:07

10

623.4000

AQXE

6208B4966920230525

25-May-2023 13:17:07

16

623.4000

TRQX

62002620000030865-E0EdFDEAfrbx20230525

25-May-2023 13:17:07

37

623.8000

XLON

60002600000013111-E0EdFCt4U8nN20230525

25-May-2023 13:17:07

306

623.6000

CHIX

62152621500021953-110001UOQ20230525

25-May-2023 13:17:07

105

623.4000

BATE

62142621400039130-10001CF820230525

25-May-2023 13:17:07

184

623.4000

BATE

66132661300039916-10001CFB20230525

25-May-2023 13:17:07

44

623.4000

BATE

62142621400039130-10001CF720230525

25-May-2023 13:17:07

196

623.4000

AQXE

6208B4967020230525

25-May-2023 13:17:07

382

623.6000

BATE

66132661300039635-10001CF620230525

25-May-2023 13:17:07

18

623.4000

BATE

66132661300039916-10001CFA20230525

25-May-2023 13:17:07

400

623.8000

XLON

60002600000013111-E0EdFCt4U8nL20230525

25-May-2023 13:17:37

470

623.2000

XLON

64002640000012969-E0EdFCt4U96q20230525

25-May-2023 13:17:37

243

623.2000

CHIX

62152621500021499-110001UR220230525

25-May-2023 13:17:37

382

623.0000

BATE

66132661300039422-10001CH020230525

25-May-2023 13:17:47

200

622.8000

TRQX

66002660000034281-E0EdFDEAftMY20230525

25-May-2023 13:17:47

344

622.8000

XLON

64002640000012998-E0EdFCt4U9Fq20230525

25-May-2023 13:17:47

187

622.8000

AQXE

6608B4976820230525

25-May-2023 13:17:47

128

622.8000

XLON

64002640000012998-E0EdFCt4U9Fs20230525

25-May-2023 13:17:47

10

622.8000

AQXE

6608B4976720230525

25-May-2023 13:18:29

375

622.2000

XLON

60002600000013155-E0EdFCt4U9mF20230525

25-May-2023 13:20:42

377

622.6000

XLON

64002640000013130-E0EdFCt4UBrn20230525

25-May-2023 13:22:24

160

622.6000

CHIX

62152621500022472-110001VU920230525

25-May-2023 13:22:24

170

622.6000

CHIX

62152621500022472-110001VU820230525

25-May-2023 13:22:24

347

622.6000

XLON

60002600000013305-E0EdFCt4UCs820230525

25-May-2023 13:23:15

93

622.6000

XLON

64002640000013224-E0EdFCt4UDGN20230525

25-May-2023 13:23:50

223

622.6000

XLON

64002640000013224-E0EdFCt4UDVx20230525

25-May-2023 13:24:21

369

622.6000

XLON

64002640000013258-E0EdFCt4UDhV20230525

25-May-2023 13:24:21

59

622.6000

XLON

64002640000013224-E0EdFCt4UDhT20230525

25-May-2023 13:24:28

125

622.2000

CHIX

66152661500022350-110001W3920230525

25-May-2023 13:24:28

81

622.2000

CHIX

66152661500022350-110001W3820230525

25-May-2023 13:24:28

117

622.4000

BATE

62142621400040807-10001DF820230525

25-May-2023 13:24:28

219

622.4000

CHIX

66152661500022571-110001W3720230525

25-May-2023 13:24:28

451

622.4000

XLON

60002600000013270-E0EdFCt4UDkr20230525

25-May-2023 13:24:28

440

622.4000

BATE

62142621400040807-10001DF920230525

25-May-2023 13:27:29

377

623.4000

XLON

60002600000013519-E0EdFCt4UFBz20230525

25-May-2023 13:27:29

347

623.4000

CHIX

62152621500022758-110001WLY20230525

25-May-2023 13:27:31

13

623.4000

XLON

60002600000013542-E0EdFCt4UFDd20230525

25-May-2023 13:27:31

400

623.4000

XLON

60002600000013542-E0EdFCt4UFDb20230525

25-May-2023 13:27:47

810

623.4000

BATE

62142621400041532-10001DT920230525

25-May-2023 13:27:47

59

623.4000

BATE

62142621400041532-10001DTA20230525

25-May-2023 13:27:47

400

623.4000

BATE

66132661300041517-10001DT720230525

25-May-2023 13:27:47

390

623.4000

BATE

66132661300041517-10001DT820230525

25-May-2023 13:27:47

378

623.4000

XLON

64002640000013394-E0EdFCt4UFJT20230525

25-May-2023 13:28:19

487

623.4000

XLON

60002600000013572-E0EdFCt4UFaD20230525

25-May-2023 13:28:26

446

623.2000

XLON

60002600000013518-E0EdFCt4UFco20230525

25-May-2023 13:28:34

348

623.2000

XLON

64002640000013434-E0EdFCt4UFke20230525

25-May-2023 13:29:02

118

623.0000

XLON

64002640000013361-E0EdFCt4UGFe20230525

25-May-2023 13:29:02

243

623.0000

CHIX

66152661500022725-110001WTD20230525

25-May-2023 13:29:02

282

623.0000

BATE

62142621400041465-10001DX020230525

25-May-2023 13:29:02

138

623.0000

XLON

64002640000013361-E0EdFCt4UGFc20230525

25-May-2023 13:29:02

436

623.0000

BATE

62142621400041465-10001DX120230525

25-May-2023 13:30:55

21

624.0000

BATE

62142621400041931-10001EBT20230525

25-May-2023 13:31:01

30

624.0000

XLON

64002640000013594-E0EdFCt4UHow20230525

25-May-2023 13:31:26

145

624.0000

XLON

60002600000013785-E0EdFCt4UIAA20230525

25-May-2023 13:31:26

145

624.0000

XLON

60002600000013785-E0EdFCt4UIAF20230525

25-May-2023 13:31:26

48

624.0000

XLON

60002600000013785-E0EdFCt4UIAD20230525

25-May-2023 13:31:59

112

624.0000

BATE

62142621400042086-10001EHZ20230525

25-May-2023 13:32:02

61

623.8000

CHIX

62152621500023024-110001XSV20230525

25-May-2023 13:32:02

192

623.8000

CHIX

62152621500023024-110001XSW20230525

25-May-2023 13:32:07

630

624.0000

XLON

60002600000013864-E0EdFCt4UJ5q20230525

25-May-2023 13:32:07

362

624.0000

XLON

60002600000013864-E0EdFCt4UJ5s20230525

25-May-2023 13:32:36

420

624.2000

XLON

64002640000013738-E0EdFCt4UJai20230525

25-May-2023 13:33:54

392

624.0000

CHIX

66152661500023177-110001YDQ20230525

25-May-2023 13:33:54

653

624.2000

BATE

66132661300042165-10001EVJ20230525

25-May-2023 13:34:45

30

624.4000

XLON

64002640000013882-E0EdFCt4ULHS20230525

25-May-2023 13:35:00

396

624.4000

XLON

60002600000014038-E0EdFCt4ULRM20230525

25-May-2023 13:35:23

348

623.8000

XLON

60002600000013897-E0EdFCt4ULgc20230525

25-May-2023 13:35:23

530

623.8000

BATE

62142621400042175-10001F1920230525

25-May-2023 13:36:00

66

624.4000

CHIX

62152621500023404-110001YUB20230525

25-May-2023 13:36:00

14

624.4000

CHIX

62152621500023404-110001YUC20230525

25-May-2023 13:36:35

295

623.8000

CHIX

62152621500023149-110001YY520230525

25-May-2023 13:36:35

13

623.8000

AQXE

6608B5319120230525

25-May-2023 13:36:35

256

624.2000

CHIX

66152661500023300-110001YY420230525

25-May-2023 13:36:35

282

624.0000

BATE

66132661300042597-10001F8M20230525

25-May-2023 13:36:35

330

623.8000

XLON

60002600000014065-E0EdFCt4UMT320230525

25-May-2023 13:36:35

249

624.0000

BATE

66132661300042596-10001F8K20230525

25-May-2023 13:36:35

151

624.0000

BATE

66132661300042597-10001F8L20230525

25-May-2023 13:36:35

233

624.2000

XLON

64002640000013907-E0EdFCt4UMSp20230525

25-May-2023 13:38:01

400

623.8000

BATE

62142621400042748-10001FHR20230525

25-May-2023 13:38:01

437

623.8000

XLON

64002640000013957-E0EdFCt4UNhw20230525

25-May-2023 13:38:01

262

623.8000

CHIX

62152621500023468-110001ZCW20230525

25-May-2023 13:38:01

33

623.6000

BATE

66132661300041838-10001FHU20230525

25-May-2023 13:38:01

10

623.8000

BATE

62142621400042748-10001FHT20230525

25-May-2023 13:38:01

43

623.8000

AQXE

6608B5343920230525

25-May-2023 13:38:01

397

623.6000

BATE

66132661300041838-10001FHV20230525

25-May-2023 13:38:01

273

623.8000

XLON

60002600000014134-E0EdFCt4UNi120230525

25-May-2023 13:38:01

127

623.8000

BATE

62142621400042748-10001FHS20230525

25-May-2023 13:38:01

97

623.8000

XLON

60002600000014134-E0EdFCt4UNhy20230525

25-May-2023 13:38:01

206

623.6000

TRQX

66002660000036261-E0EdFDEAgvPv20230525

25-May-2023 13:40:58

188

623.6000

TRQX

66002660000037411-E0EdFDEAh8St20230525

25-May-2023 13:40:58

412

623.8000

BATE

66132661300043129-10001FZS20230525

25-May-2023 13:40:58

375

623.6000

XLON

60002600000014182-E0EdFCt4UQek20230525

25-May-2023 13:40:58

206

623.8000

CHIX

66152661500023611-11000206V20230525

25-May-2023 13:40:58

397

623.4000

XLON

64002640000013776-E0EdFCt4UQfX20230525

25-May-2023 13:40:58

402

623.8000

XLON

64002640000014082-E0EdFCt4UQef20230525

25-May-2023 13:40:58

476

623.6000

BATE

66132661300043021-10001FZU20230525

25-May-2023 13:40:58

132

623.8000

AQXE

6608B5403820230525

25-May-2023 13:40:58

206

623.6000

CHIX

66152661500023546-11000206Z20230525

25-May-2023 13:40:59

243

622.8000

CHIX

62152621500023665-11000207720230525

25-May-2023 13:40:59

8

623.2000

TRQX

62002620000034678-E0EdFDEAh8ba20230525

25-May-2023 13:40:59

228

623.6000

AQXE

6608B5404720230525

25-May-2023 13:40:59

235

623.2000

TRQX

62002620000034678-E0EdFDEAh8bd20230525

25-May-2023 13:40:59

206

622.8000

BATE

62142621400043272-10001G0220230525

25-May-2023 13:41:00

349

623.4000

XLON

60002600000014318-E0EdFCt4UQlc20230525

25-May-2023 13:44:34

8

623.4000

XLON

64002640000014306-E0EdFCt4UUuy20230525

25-May-2023 13:44:34

444

623.4000

XLON

64002640000014306-E0EdFCt4UUv120230525

25-May-2023 13:44:34

453

623.4000

XLON

64002640000014180-E0EdFCt4UUtz20230525

25-May-2023 13:44:34

48

623.4000

XLON

64002640000014164-E0EdFCt4UUtu20230525

25-May-2023 13:44:34

287

623.4000

XLON

64002640000014164-E0EdFCt4UUtx20230525

25-May-2023 13:44:34

188

623.4000

CHIX

66152661500023820-11000217D20230525

25-May-2023 13:44:36

184

623.4000

XLON

64002640000014308-E0EdFCt4UUyB20230525

25-May-2023 13:44:36

338

623.4000

XLON

64002640000014308-E0EdFCt4UUy920230525

25-May-2023 13:44:41

12

623.4000

XLON

60002600000014488-E0EdFCt4UV6g20230525

25-May-2023 13:44:41

24

623.4000

XLON

60002600000014488-E0EdFCt4UV6i20230525

25-May-2023 13:45:13

326

623.0000

BATE

62142621400043613-10001GQW20230525

25-May-2023 13:45:16

138

623.4000

XLON

64002640000014350-E0EdFCt4UVet20230525

25-May-2023 13:45:16

380

623.4000

XLON

64002640000014350-E0EdFCt4UVev20230525

25-May-2023 13:46:42

404

623.4000

XLON

60002600000014587-E0EdFCt4UX5M20230525

25-May-2023 13:47:43

470

623.4000

XLON

60002600000014625-E0EdFCt4UYHK20230525

25-May-2023 13:48:17

340

623.2000

XLON

60002600000014560-E0EdFCt4UYgr20230525

25-May-2023 13:48:17

377

623.2000

BATE

66132661300043885-10001H7220230525

25-May-2023 13:48:17

219

623.2000

CHIX

66152661500024017-11000227B20230525

25-May-2023 13:48:17

141

623.2000

BATE

66132661300043885-10001H7120230525

25-May-2023 13:48:17

371

623.4000

XLON

60002600000014705-E0EdFCt4UYgg20230525

25-May-2023 13:48:19

358

623.2000

XLON

64002640000014532-E0EdFCt4UYiX20230525

25-May-2023 13:48:34

437

623.2000

XLON

60002600000014725-E0EdFCt4UYui20230525

25-May-2023 13:48:39

432

623.0000

BATE

62142621400043837-10001H8U20230525

25-May-2023 13:48:39

87

623.2000

BATE

62142621400044250-10001H8S20230525

25-May-2023 13:48:39

224

623.0000

CHIX

62152621500023834-1100022A120230525

25-May-2023 13:49:10

372

623.0000

XLON

60002600000014772-E0EdFCt4UZK920230525

25-May-2023 13:49:14

195

622.8000

AQXE

6208B5583920230525

25-May-2023 13:49:14

454

622.8000

XLON

60002600000014339-E0EdFCt4UZOS20230525

25-May-2023 13:49:14

187

622.8000

TRQX

66002660000038129-E0EdFDEAhhkz20230525

25-May-2023 13:49:50

191

622.6000

CHIX

62152621500024052-1100022I420230525

25-May-2023 13:49:50

506

622.6000

XLON

60002600000014711-E0EdFCt4UZlW20230525

25-May-2023 13:49:58

327

622.2000

CHIX

66152661500024240-1100022K220230525

25-May-2023 13:49:58

296

622.4000

BATE

66132661300043475-10001HFM20230525

25-May-2023 13:49:58

261

622.2000

BATE

66132661300044003-10001HFN20230525

25-May-2023 13:52:06

14

622.6000

XLON

64002640000014782-E0EdFCt4UbxJ20230525

25-May-2023 13:52:06

338

622.6000

CHIX

66152661500024502-11000234Z20230525

25-May-2023 13:52:06

374

622.6000

XLON

64002640000014782-E0EdFCt4UbxH20230525

25-May-2023 13:52:29

204

622.4000

CHIX

66152661500024468-11000237220230525

25-May-2023 13:52:29

287

622.4000

BATE

62142621400044605-10001HTX20230525

25-May-2023 13:52:29

260

622.4000

BATE

62142621400044605-10001HTW20230525

25-May-2023 13:52:29

401

622.4000

XLON

60002600000014916-E0EdFCt4UcCC20230525

25-May-2023 13:52:47

102

622.2000

AQXE

6208B5656220230525

25-May-2023 13:53:33

131

622.2000

AQXE

6208B5668220230525

25-May-2023 13:53:35

430

621.8000

XLON

60002600000014980-E0EdFCt4UczB20230525

25-May-2023 13:53:35

298

621.8000

BATE

62142621400044491-10001HZ620230525

25-May-2023 13:53:35

225

622.0000

TRQX

66002660000038862-E0EdFDEAhwgx20230525

25-May-2023 13:53:35

207

621.8000

BATE

62142621400044491-10001HZ720230525

25-May-2023 13:53:35

307

622.0000

XLON

64002640000014724-E0EdFCt4Ucz620230525

25-May-2023 13:53:35

153

622.0000

XLON

64002640000014724-E0EdFCt4Ucz420230525

25-May-2023 13:54:00

196

621.8000

AQXE

6208B5676120230525

25-May-2023 13:56:22

19

622.0000

XLON

64002640000014960-E0EdFCt4UeyS20230525

25-May-2023 13:56:22

200

622.0000

XLON

64002640000014960-E0EdFCt4UeyU20230525

25-May-2023 13:56:35

400

621.4000

XLON

60002600000015085-E0EdFCt4Uf5m20230525

25-May-2023 13:56:35

281

621.2000

CHIX

62152621500024713-1100024AM20230525

25-May-2023 13:56:35

364

621.2000

XLON

64002640000014822-E0EdFCt4Uf5w20230525

25-May-2023 13:56:35

589

621.4000

BATE

62142621400044859-10001II420230525

25-May-2023 13:56:35

34

621.4000

XLON

60002600000015085-E0EdFCt4Uf5o20230525

25-May-2023 13:57:39

418

621.4000

BATE

62142621400045498-10001IN720230525

25-May-2023 13:58:05

235

621.4000

BATE

62142621400045498-10001IRN20230525

25-May-2023 13:58:05

321

621.4000

CHIX

62152621500024921-1100024PS20230525

25-May-2023 13:58:05

498

621.4000

XLON

60002600000015192-E0EdFCt4UgWe20230525

25-May-2023 13:59:22

244

621.4000

CHIX

66152661500024991-11000253H20230525

25-May-2023 13:59:22

463

621.4000

XLON

64002640000015045-E0EdFCt4UhNG20230525

25-May-2023 13:59:22

497

621.4000

BATE

62142621400045678-10001IZY20230525

25-May-2023 14:00:27

370

621.8000

XLON

64002640000015103-E0EdFCt4UiQp20230525

25-May-2023 14:00:34

52

622.4000

BATE

62142621400046107-10001J8U20230525

25-May-2023 14:00:34

468

622.4000

BATE

62142621400046107-10001J8W20230525

25-May-2023 14:00:34

139

622.4000

BATE

62142621400046107-10001J8V20230525

25-May-2023 14:00:35

162

622.2000

BATE

66132661300046079-10001J9020230525

25-May-2023 14:00:35

146

622.2000

BATE

66132661300046079-10001J8Z20230525

25-May-2023 14:00:35

351

622.2000

XLON

60002600000015279-E0EdFCt4Uibv20230525

25-May-2023 14:00:35

19

622.2000

XLON

60002600000015279-E0EdFCt4Uibz20230525

25-May-2023 14:00:35

238

622.2000

BATE

66132661300046080-10001J9120230525

25-May-2023 14:01:03

300

622.4000

CHIX

66152661500025231-1100025KV20230525

25-May-2023 14:01:48

437

621.8000

XLON

64002640000015106-E0EdFCt4UjT420230525

25-May-2023 14:01:48

206

622.0000

AQXE

6208B5812120230525

25-May-2023 14:01:48

215

621.8000

TRQX

66002660000040290-E0EdFDEAiQF520230525

25-May-2023 14:01:48

187

622.0000

CHIX

66152661500025230-1100025SW20230525

25-May-2023 14:01:48

470

622.0000

XLON

64002640000015109-E0EdFCt4UjSs20230525

25-May-2023 14:01:48

373

622.2000

XLON

64002640000015131-E0EdFCt4UjSS20230525

25-May-2023 14:01:48

209

622.2000

TRQX

62002620000037474-E0EdFDEAiQEL20230525

25-May-2023 14:01:48

204

622.2000

AQXE

6608B5812020230525

25-May-2023 14:02:35

348

621.4000

CHIX

62152621500025271-1100025Z820230525

25-May-2023 14:02:35

112

621.4000

TRQX

62002620000037429-E0EdFDEAiSWT20230525

25-May-2023 14:02:35

20

621.8000

BATE

62142621400046345-10001JLX20230525

25-May-2023 14:02:35

470

621.8000

BATE

62142621400046345-10001JLY20230525

25-May-2023 14:02:35

415

621.6000

BATE

62142621400046252-10001JM020230525

25-May-2023 14:03:11

442

621.4000

XLON

60002600000015322-E0EdFCt4UkbE20230525

25-May-2023 14:03:11

122

621.4000

TRQX

62002620000037429-E0EdFDEAiUoD20230525

25-May-2023 14:04:13

77

620.8000

TRQX

62002620000037824-E0EdFDEAiYHW20230525

25-May-2023 14:04:13

19

620.8000

CHIX

66152661500025420-1100026KU20230525

25-May-2023 14:04:13

309

621.2000

BATE

66132661300046443-10001K1A20230525

25-May-2023 14:04:13

170

621.0000

XLON

64002640000015155-E0EdFCt4UlC720230525

25-May-2023 14:04:13

262

621.2000

CHIX

62152621500025515-1100026KQ20230525

25-May-2023 14:04:13

473

620.8000

XLON

64002640000015185-E0EdFCt4UlCL20230525

25-May-2023 14:04:13

6

620.8000

TRQX

62002620000037824-E0EdFDEAiYHP20230525

25-May-2023 14:04:13

62

620.8000

TRQX

62002620000037824-E0EdFDEAiYHS20230525

25-May-2023 14:04:13

98

620.8000

TRQX

62002620000037824-E0EdFDEAiYHU20230525

25-May-2023 14:04:13

224

620.8000

CHIX

66152661500025420-1100026KV20230525

25-May-2023 14:04:13

382

621.0000

BATE

62142621400046465-10001K1D20230525

25-May-2023 14:04:13

82

621.0000

BATE

62142621400046465-10001K1E20230525

25-May-2023 14:04:13

272

621.0000

XLON

64002640000015155-E0EdFCt4UlC520230525

25-May-2023 14:04:13

372

621.2000

XLON

60002600000015355-E0EdFCt4UlBj20230525

25-May-2023 14:04:17

650

620.8000

XLON

64002640000015201-E0EdFCt4UlLk20230525

25-May-2023 14:06:28

110

621.2000

XLON

64002640000015235-E0EdFCt4UmyP20230525

25-May-2023 14:06:31

343

621.2000

XLON

60002600000015401-E0EdFCt4Un0z20230525

25-May-2023 14:06:54

34

620.8000

BATE

62142621400046761-10001KIB20230525

25-May-2023 14:06:54

181

621.0000

CHIX

66152661500025612-11000279T20230525

25-May-2023 14:06:54

6

621.0000

CHIX

66152661500025612-11000279U20230525

25-May-2023 14:06:54

412

621.0000

XLON

64002640000015237-E0EdFCt4UnHk20230525

25-May-2023 14:07:45

40

620.8000

BATE

62142621400046761-10001KMB20230525

25-May-2023 14:09:14

628

621.6000

BATE

66132661300047088-10001KVG20230525

25-May-2023 14:09:29

218

621.2000

CHIX

62152621500025836-1100027U820230525

25-May-2023 14:09:29

338

621.4000

CHIX

62152621500025837-1100027U720230525

25-May-2023 14:09:29

216

621.2000

BATE

62142621400047008-10001KWS20230525

25-May-2023 14:09:29

341

621.4000

XLON

60002600000015446-E0EdFCt4Up1x20230525

25-May-2023 14:09:29

12

621.2000

BATE

62142621400047008-10001KWT20230525

25-May-2023 14:09:29

163

621.2000

XLON

60002600000015439-E0EdFCt4Up2G20230525

25-May-2023 14:09:29

221

621.2000

BATE

66132661300046984-10001KWU20230525

25-May-2023 14:09:29

178

621.2000

XLON

60002600000015439-E0EdFCt4Up2J20230525

25-May-2023 14:09:29

402

621.4000

BATE

62142621400047009-10001KWQ20230525

25-May-2023 14:09:55

46

621.2000

XLON

64002640000015301-E0EdFCt4UpHS20230525

25-May-2023 14:10:00

382

621.2000

XLON

64002640000015302-E0EdFCt4UpLr20230525

25-May-2023 14:10:36

116

621.2000

XLON

60002600000015501-E0EdFCt4Upkj20230525

25-May-2023 14:10:49

117

621.2000

XLON

60002600000015520-E0EdFCt4UpvQ20230525

25-May-2023 14:11:00

416

621.2000

XLON

64002640000015347-E0EdFCt4Uq0220230525

25-May-2023 14:11:35

206

621.2000

XLON

64002640000015363-E0EdFCt4UqO420230525

25-May-2023 14:11:35

114

621.2000

XLON

64002640000015363-E0EdFCt4UqO220230525

25-May-2023 14:11:35

375

620.8000

XLON

60002600000015436-E0EdFCt4UqO920230525

25-May-2023 14:11:35

318

620.8000

AQXE

6208B6001920230525

25-May-2023 14:11:35

206

620.8000

CHIX

66152661500025859-1100028C120230525

25-May-2023 14:12:48

67

620.8000

XLON

64002640000015410-E0EdFCt4UrVg20230525

25-May-2023 14:12:48

364

620.8000

XLON

64002640000015410-E0EdFCt4UrVi20230525

25-May-2023 14:13:05

167

620.6000

TRQX

66002660000040854-E0EdFDEAj07I20230525

25-May-2023 14:13:05

29

620.6000

TRQX

66002660000040854-E0EdFDEAj07E20230525

25-May-2023 14:13:10

506

620.8000

BATE

62142621400047527-10001LJQ20230525

25-May-2023 14:13:23

361

620.8000

XLON

64002640000015427-E0EdFCt4Urx020230525

25-May-2023 14:13:35

542

620.8000

XLON

60002600000015611-E0EdFCt4Us2t20230525

25-May-2023 14:14:23

469

620.8000

XLON

64002640000015447-E0EdFCt4Usgk20230525

25-May-2023 14:14:23

440

620.8000

BATE

62142621400047569-10001LRP20230525

25-May-2023 14:14:30

206

620.8000

AQXE

6608B6069820230525

25-May-2023 14:14:50

194

620.2000

BATE

62142621400047389-10001LWS20230525

25-May-2023 14:14:50

334

620.6000

BATE

66132661300047380-10001LWH20230525

25-May-2023 14:14:50

431

620.4000

XLON

60002600000015584-E0EdFCt4UtCG20230525

25-May-2023 14:14:50

348

620.2000

XLON

60002600000015478-E0EdFCt4UtCk20230525

25-May-2023 14:14:50

206

620.6000

AQXE

6608B6078720230525

25-May-2023 14:14:50

187

620.4000

CHIX

62152621500025968-11000296U20230525

25-May-2023 14:14:50

256

620.6000

CHIX

62152621500026138-11000296T20230525

25-May-2023 14:15:37

198

620.2000

BATE

66132661300047767-10001M5E20230525

25-May-2023 14:15:37

202

620.2000

BATE

62142621400047389-10001M5D20230525

25-May-2023 14:15:41

40

620.0000

TRQX

66002660000041664-E0EdFDEAj8na20230525

25-May-2023 14:16:59

25

620.4000

BATE

66132661300047936-10001ME920230525

25-May-2023 14:17:10

375

620.2000

XLON

64002640000015554-E0EdFCt4UvD320230525

25-May-2023 14:18:02

187

620.0000

XLON

64002640000015530-E0EdFCt4UvhC20230525

25-May-2023 14:18:02

126

620.2000

BATE

66132661300047992-10001MJW20230525

25-May-2023 14:18:02

372

620.2000

BATE

66132661300047992-10001MJV20230525

25-May-2023 14:18:02

359

620.2000

CHIX

66152661500026455-110002A5Z20230525

25-May-2023 14:18:02

438

620.2000

XLON

60002600000015763-E0EdFCt4Uvh320230525

25-May-2023 14:19:59

40

620.0000

XLON

64002640000015660-E0EdFCt4UxOs20230525

25-May-2023 14:19:59

108

620.0000

TRQX

66002660000041664-E0EdFDEAjM3b20230525

25-May-2023 14:19:59

400

620.0000

XLON

64002640000015660-E0EdFCt4UxOq20230525

25-May-2023 14:19:59

404

620.0000

BATE

62142621400047755-10001MX920230525

25-May-2023 14:19:59

114

620.0000

TRQX

66002660000041664-E0EdFDEAjM3Z20230525

25-May-2023 14:19:59

286

620.0000

XLON

64002640000015530-E0EdFCt4UxOY20230525

25-May-2023 14:19:59

478

620.0000

CHIX

66152661500026420-110002ANJ20230525

25-May-2023 14:20:00

177

620.0000

XLON

64002640000015661-E0EdFCt4UxPo20230525

25-May-2023 14:20:00

268

620.0000

XLON

64002640000015661-E0EdFCt4UxPl20230525

25-May-2023 14:20:10

174

619.8000

XLON

60002600000015735-E0EdFCt4UxWr20230525

25-May-2023 14:20:10

190

619.8000

XLON

60002600000015735-E0EdFCt4UxWt20230525

25-May-2023 14:20:26

611

619.8000

BATE

62142621400048330-10001N1D20230525

25-May-2023 14:20:26

282

619.4000

XLON

60002600000015846-E0EdFCt4UxjZ20230525

25-May-2023 14:20:26

367

619.8000

CHIX

66152661500026674-110002AT020230525

25-May-2023 14:20:26

548

619.6000

XLON

64002640000015601-E0EdFCt4UxjL20230525

25-May-2023 14:21:15

72

619.6000

XLON

60002600000015882-E0EdFCt4UyOA20230525

25-May-2023 14:21:15

293

619.6000

XLON

60002600000015882-E0EdFCt4UyOD20230525

25-May-2023 14:21:16

293

619.6000

TRQX

66002660000042325-E0EdFDEAjQPy20230525

25-May-2023 14:21:22

187

619.4000

TRQX

62002620000038856-E0EdFDEAjQfY20230525

25-May-2023 14:21:22

427

619.0000

BATE

62142621400048068-10001NA920230525

25-May-2023 14:21:22

122

619.4000

XLON

60002600000015846-E0EdFCt4UyQZ20230525

25-May-2023 14:21:22

314

619.4000

CHIX

62152621500026747-110002B5G20230525

25-May-2023 14:21:22

297

619.4000

BATE

66132661300047830-10001NA620230525

25-May-2023 14:21:22

402

619.2000

XLON

64002640000015693-E0EdFCt4UyQf20230525

25-May-2023 14:21:22

260

619.4000

BATE

66132661300048344-10001NA720230525

25-May-2023 14:21:22

243

619.4000

AQXE

6208B6249020230525

25-May-2023 14:23:29

56

619.2000

XLON

64002640000015810-E0EdFCt4V08P20230525

25-May-2023 14:23:29

693

619.2000

XLON

64002640000015810-E0EdFCt4V08T20230525

25-May-2023 14:23:29

202

619.2000

XLON

64002640000015810-E0EdFCt4V08R20230525

25-May-2023 14:23:29

28

619.2000

XLON

64002640000015810-E0EdFCt4V08N20230525

25-May-2023 14:24:46

468

619.4000

XLON

60002600000016014-E0EdFCt4V1OP20230525

25-May-2023 14:24:53

259

619.2000

CHIX

66152661500026932-110002C6D20230525

25-May-2023 14:24:53

575

619.2000

XLON

60002600000015990-E0EdFCt4V1Ua20230525

25-May-2023 14:25:03

157

618.4000

BATE

66132661300048593-10001O1P20230525

25-May-2023 14:25:03

226

618.6000

TRQX

62002620000039878-E0EdFDEAjcIb20230525

25-May-2023 14:25:03

277

618.8000

BATE

62142621400048564-10001O1N20230525

25-May-2023 14:25:03

197

618.6000

AQXE

6208B6342020230525

25-May-2023 14:25:03

69

618.4000

BATE

66132661300048593-10001O1Q20230525

25-May-2023 14:25:03

211

618.4000

CHIX

66152661500026863-110002C8820230525

25-May-2023 14:25:03

400

618.8000

XLON

60002600000015921-E0EdFCt4V1cj20230525

25-May-2023 14:25:03

403

619.0000

BATE

66132661300048745-10001O1M20230525

25-May-2023 14:25:03

190

618.4000

BATE

66132661300048593-10001O1R20230525

25-May-2023 14:25:03

201

618.2000

CHIX

62152621500026911-110002C8920230525

25-May-2023 14:25:03

17

618.6000

TRQX

62002620000039878-E0EdFDEAjcIX20230525

25-May-2023 14:25:03

15

618.8000

XLON

60002600000015921-E0EdFCt4V1cl20230525

25-May-2023 14:25:03

269

618.8000

CHIX

66152661500026931-110002C8620230525

25-May-2023 14:27:40

190

618.4000

XLON

60002600000016109-E0EdFCt4V3FW20230525

25-May-2023 14:27:40

1

618.4000

BATE

62142621400048852-10001OJD20230525

25-May-2023 14:27:40

428

618.4000

XLON

60002600000016019-E0EdFCt4V3FU20230525

25-May-2023 14:27:40

171

618.4000

BATE

62142621400048852-10001OJE20230525

25-May-2023 14:27:40

191

618.4000

XLON

60002600000016109-E0EdFCt4V3FY20230525

25-May-2023 14:29:08

382

619.2000

XLON

64002640000016004-E0EdFCt4V4Ek20230525

25-May-2023 14:29:09

464

619.2000

XLON

64002640000016006-E0EdFCt4V4Fz20230525

25-May-2023 14:29:21

9

619.4000

CHIX

62152621500027258-110002DIR20230525

25-May-2023 14:29:21

376

619.4000

CHIX

62152621500027258-110002DIQ20230525

25-May-2023 14:29:22

277

619.2000

BATE

62142621400049189-10001OWW20230525

25-May-2023 14:29:22

206

619.2000

BATE

62142621400049190-10001OWX20230525

25-May-2023 14:29:22

187

619.2000

CHIX

62152621500027257-110002DIV20230525

25-May-2023 14:29:22

426

619.2000

XLON

60002600000016163-E0EdFCt4V4L420230525

25-May-2023 14:29:22

333

619.0000

XLON

60002600000016158-E0EdFCt4V4LA20230525

25-May-2023 14:29:22

644

619.2000

BATE

66132661300049233-10001OWY20230525

25-May-2023 14:29:22

55

619.0000

XLON

60002600000016158-E0EdFCt4V4LD20230525

25-May-2023 14:30:30

300

619.4000

CHIX

66152661500027348-110002EOC20230525

25-May-2023 14:30:45

391

619.6000

XLON

64002640000016110-E0EdFCt4V78V20230525

25-May-2023 14:30:48

391

619.6000

XLON

60002600000016263-E0EdFCt4V7Cs20230525

25-May-2023 14:31:22

42

619.2000

BATE

66132661300049531-10001Q6E20230525

25-May-2023 14:31:22

406

619.2000

BATE

66132661300049531-10001Q6F20230525

25-May-2023 14:31:22

387

619.2000

XLON

60002600000016201-E0EdFCt4V8GD20230525

25-May-2023 14:32:10

231

619.0000

CHIX

66152661500027336-110002G1720230525

25-May-2023 14:32:10

74

618.8000

TRQX

66002660000043300-E0EdFDEAkAH920230525

25-May-2023 14:32:10

262

619.2000

AQXE

6608B6629820230525

25-May-2023 14:32:10

572

619.0000

BATE

66132661300049443-10001QL320230525

25-May-2023 14:32:10

435

618.8000

XLON

60002600000016170-E0EdFCt4V9qF20230525

25-May-2023 14:32:10

50

619.0000

BATE

66132661300049443-10001QL220230525

25-May-2023 14:32:10

114

618.8000

TRQX

66002660000043300-E0EdFDEAkAH420230525

25-May-2023 14:32:10

394

618.6000

XLON

60002600000016298-E0EdFCt4V9qg20230525

25-May-2023 14:32:11

117

618.6000

CHIX

62152621500027556-110002G1G20230525

25-May-2023 14:32:11

170

618.6000

XLON

60002600000016298-E0EdFCt4V9uq20230525

25-May-2023 14:32:11

172

618.6000

CHIX

62152621500027556-110002G1F20230525

25-May-2023 14:32:11

212

618.8000

AQXE

6608B6630520230525

25-May-2023 14:32:11

458

618.6000

BATE

66132661300049726-10001QLB20230525

25-May-2023 14:32:12

225

618.2000

TRQX

66002660000042825-E0EdFDEAkAfL20230525

25-May-2023 14:32:14

254

618.0000

CHIX

62152621500027540-110002G2B20230525

25-May-2023 14:33:18

494

617.4000

XLON

60002600000016368-E0EdFCt4VBQl20230525

25-May-2023 14:33:18

30

617.4000

XLON

60002600000016368-E0EdFCt4VBQh20230525

25-May-2023 14:33:18

295

617.6000

XLON

60002600000016386-E0EdFCt4VBQP20230525

25-May-2023 14:33:18

269

617.6000

XLON

60002600000016386-E0EdFCt4VBQS20230525

25-May-2023 14:33:19

281

617.0000

AQXE

6208B6672620230525

25-May-2023 14:33:19

301

616.8000

XLON

64002640000016232-E0EdFCt4VBTI20230525

25-May-2023 14:33:19

102

616.8000

XLON

64002640000016232-E0EdFCt4VBTK20230525

25-May-2023 14:35:55

505

616.4000

XLON

64002640000016310-E0EdFCt4VFow20230525

25-May-2023 14:35:55

567

616.4000

BATE

62142621400049938-10001S9O20230525

25-May-2023 14:36:23

200

616.2000

TRQX

66002660000043898-E0EdFDEAke7Y20230525

25-May-2023 14:36:23

391

616.2000

XLON

60002600000016441-E0EdFCt4VGkT20230525

25-May-2023 14:36:23

187

616.2000

CHIX

62152621500027726-110002IRO20230525

25-May-2023 14:36:35

428

616.2000

XLON

64002640000016493-E0EdFCt4VH4u20230525

25-May-2023 14:37:00

243

616.0000

AQXE

6208B6847920230525

25-May-2023 14:37:37

567

616.0000

BATE

66132661300049991-10001SXW20230525

25-May-2023 14:37:37

481

616.0000

XLON

60002600000016696-E0EdFCt4VIqR20230525

25-May-2023 14:38:13

20

617.2000

CHIX

66152661500028011-110002JKK20230525

25-May-2023 14:38:46

865

617.6000

XLON

60002600000016796-E0EdFCt4VKXo20230525

25-May-2023 14:38:46

167

617.6000

XLON

60002600000016796-E0EdFCt4VKXm20230525

25-May-2023 14:39:20

465

617.2000

CHIX

66152661500028043-110002K5J20230525

25-May-2023 14:39:55

254

617.6000

XLON

64002640000016715-E0EdFCt4VM8n20230525

25-May-2023 14:39:55

220

617.6000

XLON

64002640000016715-E0EdFCt4VM8l20230525

25-May-2023 14:40:31

481

617.6000

XLON

64002640000016749-E0EdFCt4VMxG20230525

25-May-2023 14:41:14

777

617.6000

XLON

64002640000016784-E0EdFCt4VNgd20230525

25-May-2023 14:41:57

1217

617.6000

BATE

62142621400051132-10001UFP20230525

25-May-2023 14:42:05

425

617.6000

CHIX

62152621500028458-110002LJH20230525

25-May-2023 14:42:17

309

617.6000

XLON

60002600000016991-E0EdFCt4VP4s20230525

25-May-2023 14:42:17

263

617.6000

XLON

60002600000016991-E0EdFCt4VP4o20230525

25-May-2023 14:42:53

530

617.4000

XLON

64002640000016875-E0EdFCt4VPtR20230525

25-May-2023 14:42:53

259

617.6000

XLON

60002600000017026-E0EdFCt4VPtc20230525

25-May-2023 14:42:53

70

617.6000

XLON

60002600000017026-E0EdFCt4VPtZ20230525

25-May-2023 14:42:53

468

617.4000

CHIX

66152661500028366-110002LVX20230525

25-May-2023 14:43:30

484

616.8000

XLON

60002600000017051-E0EdFCt4VQYo20230525

25-May-2023 14:43:30

350

617.0000

CHIX

66152661500028269-110002M6R20230525

25-May-2023 14:43:30

24

617.0000

CHIX

66152661500028269-110002M6Q20230525

25-May-2023 14:43:30

401

617.0000

BATE

62142621400051136-10001UYH20230525

25-May-2023 14:43:30

403

617.0000

XLON

60002600000016749-E0EdFCt4VQY920230525

25-May-2023 14:43:30

11

616.6000

TRQX

62002620000041496-E0EdFDEAlKeW20230525

25-May-2023 14:43:30

152

616.6000

TRQX

62002620000041496-E0EdFDEAlKeb20230525

25-May-2023 14:43:30

636

617.2000

BATE

62142621400051066-10001UYG20230525

25-May-2023 14:43:30

383

617.2000

BATE

62142621400051066-10001UYF20230525

25-May-2023 14:43:30

26

617.0000

XLON

60002600000016749-E0EdFCt4VQY420230525

25-May-2023 14:44:07

394

616.8000

BATE

62142621400051442-10001V6420230525

25-May-2023 14:44:07

132

616.8000

BATE

62142621400051442-10001V6320230525

25-May-2023 14:45:25

120

617.4000

CHIX

66152661500028702-110002NCI20230525

25-May-2023 14:45:25

16

617.4000

CHIX

66152661500028702-110002NCH20230525

25-May-2023 14:45:32

489

618.0000

XLON

64002640000017021-E0EdFCt4VT4a20230525

25-May-2023 14:45:36

556

617.8000

XLON

60002600000017169-E0EdFCt4VT7W20230525

25-May-2023 14:45:50

206

617.8000

CHIX

66152661500028736-110002NIF20230525

25-May-2023 14:45:50

728

617.8000

BATE

62142621400051710-10001VVR20230525

25-May-2023 14:46:00

199

617.4000

TRQX

62002620000042498-E0EdFDEAlXzL20230525

25-May-2023 14:46:00

172

617.6000

CHIX

62152621500028788-110002NN220230525

25-May-2023 14:46:00

112

617.6000

CHIX

62152621500028788-110002NN320230525

25-May-2023 14:46:00

364

617.6000

BATE

62142621400051709-10001VYE20230525

25-May-2023 14:46:00

44

617.6000

XLON

60002600000017180-E0EdFCt4VTXY20230525

25-May-2023 14:46:00

470

617.6000

XLON

60002600000017180-E0EdFCt4VTXa20230525

25-May-2023 14:46:01

188

617.4000

AQXE

6608B7196120230525

25-May-2023 14:46:49

448

617.2000

XLON

60002600000017131-E0EdFCt4VUJz20230525

25-May-2023 14:48:07

445

617.2000

BATE

66132661300052106-10001WO520230525

25-May-2023 14:48:07

239

617.2000

XLON

64002640000017173-E0EdFCt4VWEp20230525

25-May-2023 14:48:07

277

617.2000

XLON

64002640000017173-E0EdFCt4VWEr20230525

25-May-2023 14:48:55

341

617.2000

CHIX

62152621500029155-110002P6J20230525

25-May-2023 14:49:18

39

617.0000

BATE

62142621400051979-10001X5I20230525

25-May-2023 14:49:18

540

617.0000

BATE

62142621400051979-10001X5J20230525

25-May-2023 14:49:18

347

617.0000

CHIX

66152661500029060-110002PIH20230525

25-May-2023 14:49:18

400

617.2000

BATE

62142621400052222-10001X5F20230525

25-May-2023 14:49:18

430

617.0000

XLON

64002640000017155-E0EdFCt4VXuM20230525

25-May-2023 14:49:18

202

617.2000

BATE

62142621400052222-10001X5G20230525

25-May-2023 14:49:18

468

617.2000

XLON

64002640000017210-E0EdFCt4VXuB20230525

25-May-2023 14:49:19

117

616.8000

XLON

60002600000017215-E0EdFCt4VXvl20230525

25-May-2023 14:49:19

400

616.8000

XLON

60002600000017215-E0EdFCt4VXvj20230525

25-May-2023 14:49:19

243

616.8000

TRQX

62002620000042718-E0EdFDEAlsFA20230525

25-May-2023 14:49:36

202

616.6000

TRQX

66002660000045602-E0EdFDEAltrc20230525

25-May-2023 14:49:36

243

616.6000

AQXE

6208B7350020230525

25-May-2023 14:49:36

472

616.6000

XLON

64002640000017239-E0EdFCt4VYH520230525

25-May-2023 14:49:36

490

616.6000

BATE

62142621400051930-10001X9020230525

25-May-2023 14:50:42

429

616.2000

XLON

60002600000017389-E0EdFCt4VZwe20230525

25-May-2023 14:51:48

583

616.6000

XLON

64002640000017391-E0EdFCt4Vb7o20230525

25-May-2023 14:52:04

375

616.6000

BATE

66132661300052751-10001Y0R20230525

25-May-2023 14:52:04

411

616.6000

XLON

60002600000017543-E0EdFCt4VbPV20230525

25-May-2023 14:53:00

350

616.6000

CHIX

66152661500029389-110002R8520230525

25-May-2023 14:53:05

35

616.8000

XLON

64002640000017455-E0EdFCt4VcVU20230525

25-May-2023 14:53:05

434

616.8000

XLON

64002640000017455-E0EdFCt4VcVW20230525

25-May-2023 14:53:41

2

616.8000

XLON

60002600000017629-E0EdFCt4VdDO20230525

25-May-2023 14:53:41

387

616.8000

XLON

60002600000017629-E0EdFCt4VdDQ20230525

25-May-2023 14:53:42

598

616.6000

XLON

64002640000017474-E0EdFCt4VdDj20230525

25-May-2023 14:54:15

18

617.0000

CHIX

66152661500029571-110002RW720230525

25-May-2023 14:54:15

464

617.0000

BATE

62142621400053078-10001YS220230525

25-May-2023 14:55:14

433

617.6000

XLON

64002640000017552-E0EdFCt4Vevk20230525

25-May-2023 14:55:16

606

617.6000

XLON

60002600000017691-E0EdFCt4Vf0820230525

25-May-2023 14:55:52

743

617.8000

XLON

60002600000017703-E0EdFCt4Vg0I20230525

25-May-2023 14:55:52

224

617.8000

AQXE

6608B7600320230525

25-May-2023 14:55:52

224

617.8000

TRQX

66002660000046936-E0EdFDEAmS2820230525

25-May-2023 14:55:59

222

617.6000

CHIX

66152661500029651-110002STF20230525

25-May-2023 14:56:07

739

617.8000

BATE

62142621400053313-10001ZGB20230525

25-May-2023 14:56:08

10

617.6000

BATE

62142621400053252-10001ZGQ20230525

25-May-2023 14:56:08

207

617.6000

CHIX

66152661500029651-110002SW120230525

25-May-2023 14:56:08

443

617.4000

XLON

64002640000017596-E0EdFCt4VgKA20230525

25-May-2023 14:56:08

201

617.6000

XLON

64002640000017562-E0EdFCt4VgJz20230525

25-May-2023 14:56:08

816

617.6000

BATE

62142621400053252-10001ZGR20230525

25-May-2023 14:56:08

206

617.4000

AQXE

6208B7609420230525

25-May-2023 14:56:08

194

617.6000

TRQX

62002620000043809-E0EdFDEAmTEf20230525

25-May-2023 14:56:08

234

617.6000

XLON

60002600000017702-E0EdFCt4VgK120230525

25-May-2023 14:56:08

64

617.6000

CHIX

66152661500029651-110002SW220230525

25-May-2023 14:56:16

285

617.2000

BATE

66132661300053197-10001ZII20230525

25-May-2023 14:56:16

445

617.2000

CHIX

66152661500029612-110002SY020230525

25-May-2023 14:56:20

225

617.0000

TRQX

66002660000046876-E0EdFDEAmU8b20230525

25-May-2023 14:58:19

11

617.0000

XLON

64002640000017704-E0EdFCt4VibK20230525

25-May-2023 14:58:19

516

617.0000

XLON

64002640000017704-E0EdFCt4VibM20230525

25-May-2023 14:58:59

484

617.0000

XLON

64002640000017735-E0EdFCt4Vj9920230525

25-May-2023 14:59:15

235

617.0000

BATE

66132661300053748-100020AY20230525

25-May-2023 14:59:20

321

616.8000

CHIX

66152661500029916-110002U6S20230525

25-May-2023 14:59:20

214

616.8000

CHIX

66152661500029916-110002U6R20230525

25-May-2023 14:59:35

514

617.0000

XLON

64002640000017748-E0EdFCt4VjiR20230525

25-May-2023 14:59:50

10

617.0000

BATE

66132661300053865-100020FE20230525

25-May-2023 14:59:50

23

617.0000

BATE

66132661300053865-100020FD20230525

25-May-2023 14:59:55

408

616.6000

BATE

62142621400053531-100020G920230525

25-May-2023 14:59:55

24

616.6000

CHIX

62152621500029894-110002UFO20230525

25-May-2023 15:00:14

271

617.0000

XLON

60002600000017937-E0EdFCt4VkGV20230525

25-May-2023 15:00:14

163

617.0000

XLON

60002600000017937-E0EdFCt4VkGT20230525

25-May-2023 15:00:31

62

616.4000

XLON

60002600000017780-E0EdFCt4VkUC20230525

25-May-2023 15:00:31

119

616.4000

BATE

66132661300053493-100020MO20230525

25-May-2023 15:00:31

281

616.4000

CHIX

66152661500029771-110002UQ820230525

25-May-2023 15:00:31

593

616.6000

BATE

62142621400053947-100020MM20230525

25-May-2023 15:00:31

400

616.4000

BATE

66132661300053493-100020MN20230525

25-May-2023 15:00:31

152

616.4000

XLON

60002600000017780-E0EdFCt4VkUF20230525

25-May-2023 15:00:31

344

616.4000

XLON

60002600000017780-E0EdFCt4VkUA20230525

25-May-2023 15:00:31

369

616.6000

CHIX

62152621500029894-110002UQ720230525

25-May-2023 15:00:31

26

616.4000

CHIX

66152661500029771-110002UQ920230525

25-May-2023 15:00:31

466

616.6000

XLON

60002600000017808-E0EdFCt4VkU220230525

25-May-2023 15:01:00

268

615.4000

XLON

60002600000017958-E0EdFCt4VlGP20230525

25-May-2023 15:01:00

243

616.0000

AQXE

6208B7808020230525

25-May-2023 15:01:00

386

615.6000

CHIX

62152621500030120-110002V8A20230525

25-May-2023 15:01:00

262

616.0000

TRQX

62002620000043975-E0EdFDEAmlD220230525

25-May-2023 15:01:35

168

614.8000

XLON

64002640000017824-E0EdFCt4Vm1P20230525

25-May-2023 15:01:35

261

614.8000

XLON

64002640000017824-E0EdFCt4Vm1S20230525

25-May-2023 15:02:02

478

613.8000

XLON

64002640000017898-E0EdFCt4VmV220230525

25-May-2023 15:02:02

136

614.0000

XLON

64002640000017926-E0EdFCt4VmUf20230525

25-May-2023 15:02:02

409

614.0000

XLON

64002640000017926-E0EdFCt4VmUd20230525

25-May-2023 15:03:35

410

614.4000

XLON

60002600000018171-E0EdFCt4VoTR20230525

25-May-2023 15:05:07

494

614.8000

XLON

60002600000018267-E0EdFCt4VqCs20230525

25-May-2023 15:05:18

453

615.4000

XLON

60002600000018276-E0EdFCt4VqNB20230525

25-May-2023 15:05:31

261

615.2000

XLON

64002640000018148-E0EdFCt4Vqln20230525

25-May-2023 15:05:31

316

615.2000

BATE

66132661300054605-100022DX20230525

25-May-2023 15:05:31

224

615.2000

AQXE

6208B7993520230525

25-May-2023 15:05:31

316

615.2000

XLON

64002640000018148-E0EdFCt4Vqli20230525

25-May-2023 15:05:31

60

615.2000

BATE

66132661300054605-100022DW20230525

25-May-2023 15:05:31

310

615.2000

BATE

66132661300054605-100022DY20230525

25-May-2023 15:06:32

413

615.0000

XLON

60002600000018269-E0EdFCt4Vs4v20230525

25-May-2023 15:06:32

441

615.2000

XLON

64002640000018252-E0EdFCt4Vs4n20230525

25-May-2023 15:06:35

28

615.2000

CHIX

66152661500030591-110002XT520230525

25-May-2023 15:06:55

230

614.4000

AQXE

6208B8050020230525

25-May-2023 15:06:55

188

614.0000

TRQX

66002660000048115-E0EdFDEAnFlz20230525

25-May-2023 15:06:55

749

614.8000

BATE

66132661300054595-100022TV20230525

25-May-2023 15:06:55

390

614.2000

CHIX

62152621500030513-110002XYN20230525

25-May-2023 15:06:55

118

614.2000

BATE

62142621400054598-100022TY20230525

25-May-2023 15:06:55

373

614.6000

XLON

64002640000018201-E0EdFCt4Vsck20230525

25-May-2023 15:06:55

71

614.6000

XLON

64002640000018201-E0EdFCt4Vsci20230525

25-May-2023 15:06:55

52

614.8000

AQXE

6208B8049820230525

25-May-2023 15:06:55

506

614.6000

BATE

66132661300054594-100022TW20230525

25-May-2023 15:06:55

164

614.6000

TRQX

62002620000044915-E0EdFDEAnFlR20230525

25-May-2023 15:06:55

24

614.6000

TRQX

62002620000044915-E0EdFDEAnFlO20230525

25-May-2023 15:06:55

145

614.8000

AQXE

6208B8049920230525

25-May-2023 15:06:55

91

614.2000

BATE

62142621400054598-100022TZ20230525

25-May-2023 15:06:55

215

614.2000

BATE

62142621400054598-100022TX20230525

25-May-2023 15:06:55

241

614.8000

CHIX

62152621500030543-110002XYM20230525

25-May-2023 15:07:35

168

614.2000

BATE

66132661300054888-D1000233120230525

25-May-2023 15:07:37

236

614.2000

BATE

66132661300054888-1000233J20230525

25-May-2023 15:07:55

58

614.2000

BATE

66132661300054888-1000237U20230525

25-May-2023 15:08:06

314

614.2000

XLON

60002600000018471-E0EdFCt4VuWY20230525

25-May-2023 15:08:06

140

614.2000

XLON

60002600000018471-E0EdFCt4VuWP20230525

25-May-2023 15:08:07

433

614.6000

CHIX

62152621500030796-110002YNC20230525

25-May-2023 15:08:12

416

614.6000

XLON

60002600000018478-E0EdFCt4VueG20230525

25-May-2023 15:08:56

537

614.6000

XLON

60002600000018498-E0EdFCt4Vvb620230525

25-May-2023 15:08:56

494

614.6000

CHIX

66152661500030752-110002YWC20230525

25-May-2023 15:09:11

305

614.6000

XLON

64002640000018404-E0EdFCt4Vw0020230525

25-May-2023 15:09:11

108

614.6000

XLON

64002640000018404-E0EdFCt4Vvzx20230525

25-May-2023 15:10:15

502

614.8000

XLON

64002640000018450-E0EdFCt4Vx1E20230525

25-May-2023 15:10:49

683

614.8000

BATE

62142621400055276-1000240A20230525

25-May-2023 15:10:51

420

614.8000

XLON

60002600000018597-E0EdFCt4VxtW20230525

25-May-2023 15:11:00

376

614.8000

CHIX

66152661500030955-110002ZP820230525

25-May-2023 15:11:09

90

614.6000

BATE

62142621400055186-1000243O20230525

25-May-2023 15:11:09

43

614.6000

CHIX

66152661500030896-110002ZTG20230525

25-May-2023 15:11:09

583

614.6000

BATE

62142621400055186-1000243Q20230525

25-May-2023 15:11:09

79

614.6000

CHIX

66152661500030896-110002ZTF20230525

25-May-2023 15:11:09

277

614.6000

XLON

60002600000018553-E0EdFCt4VyGG20230525

25-May-2023 15:11:09

222

614.6000

CHIX

66152661500030896-110002ZTE20230525

25-May-2023 15:12:02

201

615.2000

XLON

60002600000018650-E0EdFCt4VzWC20230525

25-May-2023 15:12:02

309

615.2000

XLON

60002600000018650-E0EdFCt4VzW720230525

25-May-2023 15:13:24

855

615.4000

BATE

66132661300055674-100024Y520230525

25-May-2023 15:13:24

252

615.4000

CHIX

62152621500031215-11000312X20230525

25-May-2023 15:14:11

33

616.4000

XLON

60002600000018739-E0EdFCt4W28520230525

25-May-2023 15:14:12

380

616.4000

XLON

60002600000018741-E0EdFCt4W29O20230525

25-May-2023 15:14:18

396

616.4000

XLON

60002600000018741-E0EdFCt4W2Lx20230525

25-May-2023 15:15:10

517

616.4000

XLON

64002640000018640-E0EdFCt4W3Hk20230525

25-May-2023 15:15:10

29

616.4000

AQXE

6608B8389820230525

25-May-2023 15:15:10

614

616.4000

BATE

66132661300055925-100025GT20230525

25-May-2023 15:15:10

417

616.4000

CHIX

66152661500031272-1100031SL20230525

25-May-2023 15:15:10

252

616.4000

AQXE

6608B8389920230525

25-May-2023 15:17:00

516

617.2000

XLON

64002640000018772-E0EdFCt4W5Tz20230525

25-May-2023 15:17:19

193

617.2000

XLON

60002600000018884-E0EdFCt4W5pU20230525

25-May-2023 15:17:19

453

617.2000

XLON

64002640000018776-E0EdFCt4W5pW20230525

25-May-2023 15:17:19

371

617.2000

CHIX

66152661500031491-1100032R920230525

25-May-2023 15:17:19

289

617.2000

XLON

60002600000018912-E0EdFCt4W5rL20230525

25-May-2023 15:17:19

183

617.2000

XLON

60002600000018912-E0EdFCt4W5rJ20230525

25-May-2023 15:17:19

323

617.2000

XLON

60002600000018884-E0EdFCt4W5pS20230525

25-May-2023 15:17:19

259

617.2000

TRQX

66002660000049679-E0EdFDEAo6zU20230525

25-May-2023 15:17:28

188

617.2000

XLON

60002600000018915-E0EdFCt4W64H20230525

25-May-2023 15:17:28

456

617.2000

XLON

60002600000018915-E0EdFCt4W64L20230525

25-May-2023 15:18:24

489

617.4000

XLON

64002640000018883-E0EdFCt4W7BX20230525

25-May-2023 15:18:25

495

617.4000

XLON

60002600000018999-E0EdFCt4W7CH20230525

25-May-2023 15:18:25

14

617.4000

XLON

60002600000018999-E0EdFCt4W7CF20230525

25-May-2023 15:18:26

20

617.4000

XLON

64002640000018886-E0EdFCt4W7D920230525

25-May-2023 15:18:35

489

617.4000

XLON

64002640000018886-E0EdFCt4W7Jl20230525

25-May-2023 15:18:53

464

617.4000

XLON

60002600000019030-E0EdFCt4W7aQ20230525

25-May-2023 15:18:53

420

617.4000

CHIX

66152661500031606-11000339O20230525

25-May-2023 15:19:08

216

617.2000

XLON

64002640000018816-E0EdFCt4W7rk20230525

25-May-2023 15:19:08

256

617.2000

XLON

64002640000018816-E0EdFCt4W7ri20230525

25-May-2023 15:19:08

755

617.2000

BATE

66132661300056313-100026M520230525

25-May-2023 15:19:08

58

617.2000

BATE

66132661300056488-100026M920230525

25-May-2023 15:19:08

159

617.2000

BATE

66132661300056488-100026M820230525

25-May-2023 15:19:57

233

617.2000

AQXE

6208B8541620230525

25-May-2023 15:19:57

225

617.2000

BATE

66132661300056610-100026VC20230525

25-May-2023 15:19:57

588

617.2000

XLON

64002640000018995-E0EdFCt4W8nC20230525

25-May-2023 15:20:25

98

617.4000

CHIX

66152661500031782-11000342120230525

25-May-2023 15:21:03

93

617.4000

XLON

60002600000019172-E0EdFCt4W9wG20230525

25-May-2023 15:21:03

377

617.4000

BATE

62142621400056778-1000279A20230525

25-May-2023 15:21:03

420

617.4000

XLON

64002640000019063-E0EdFCt4W9wI20230525

25-May-2023 15:21:03

608

617.4000

BATE

66132661300056737-1000279B20230525

25-May-2023 15:21:03

353

617.4000

XLON

60002600000019172-E0EdFCt4W9wE20230525

25-May-2023 15:21:06

18

617.0000

CHIX

62152621500031575-1100034C720230525

25-May-2023 15:21:06

227

617.2000

AQXE

6208B8583820230525

25-May-2023 15:21:06

16

617.2000

AQXE

6208B8583720230525

25-May-2023 15:21:08

38

616.8000

AQXE

6608B8585020230525

25-May-2023 15:21:08

230

616.8000

TRQX

62002620000046727-E0EdFDEAoPCO20230525

25-May-2023 15:21:08

424

617.0000

XLON

64002640000018884-E0EdFCt4WA0620230525

25-May-2023 15:21:08

411

617.0000

CHIX

62152621500031575-1100034CW20230525

25-May-2023 15:21:08

869

617.0000

BATE

62142621400056779-100027A220230525

25-May-2023 15:21:08

224

617.0000

TRQX

62002620000046369-E0EdFDEAoPBN20230525

25-May-2023 15:22:04

1223

617.0000

XLON

60002600000019244-E0EdFCt4WB2F20230525

25-May-2023 15:22:35

9

616.6000

CHIX

62152621500032005-1100034XM20230525

25-May-2023 15:22:35

272

616.6000

XLON

64002640000019132-E0EdFCt4WBeq20230525

25-May-2023 15:22:35

463

616.6000

CHIX

62152621500032005-1100034XL20230525

25-May-2023 15:22:35

205

616.8000

AQXE

6608B8627720230525

25-May-2023 15:22:42

354

616.4000

XLON

60002600000019209-E0EdFCt4WBqK20230525

25-May-2023 15:22:42

335

616.8000

BATE

62142621400057078-100027R720230525

25-May-2023 15:23:18

400

616.6000

BATE

66132661300057121-100027YA20230525

25-May-2023 15:23:27

73

616.4000

CHIX

62152621500031877-1100035AH20230525

25-May-2023 15:23:27

252

616.4000

CHIX

62152621500031877-1100035AG20230525

25-May-2023 15:23:39

645

616.6000

BATE

66132661300057181-1000280V20230525

25-May-2023 15:24:40

325

616.4000

CHIX

62152621500032184-1100035UK20230525

25-May-2023 15:24:40

251

616.4000

TRQX

66002660000049487-E0EdFDEAodkT20230525

25-May-2023 15:24:40

479

616.4000

XLON

64002640000019238-E0EdFCt4WDjc20230525

25-May-2023 15:24:40

299

616.4000

CHIX

66152661500032027-1100035UI20230525

25-May-2023 15:24:40

94

616.2000

XLON

60002600000019245-E0EdFCt4WDjj20230525

25-May-2023 15:24:40

13

616.4000

CHIX

62152621500031877-1100035UH20230525

25-May-2023 15:24:40

769

616.4000

BATE

66132661300057043-100028DP20230525

25-May-2023 15:24:40

5

616.4000

CHIX

66152661500032027-1100035UJ20230525

25-May-2023 15:26:32

290

616.2000

XLON

60002600000019311-E0EdFCt4WFc420230525

25-May-2023 15:26:32

119

616.2000

XLON

60002600000019245-E0EdFCt4WFc220230525

25-May-2023 15:27:14

521

616.6000

XLON

60002600000019502-E0EdFCt4WGCL20230525

25-May-2023 15:27:15

477

616.6000

XLON

64002640000019410-E0EdFCt4WGCv20230525

25-May-2023 15:27:16

564

616.6000

XLON

60002600000019505-E0EdFCt4WGE820230525

25-May-2023 15:27:36

844

617.0000

XLON

60002600000019535-E0EdFCt4WGVT20230525

25-May-2023 15:27:40

7

617.0000

CHIX

62152621500032434-1100036XF20230525

25-May-2023 15:28:07

71

617.0000

XLON

64002640000019465-E0EdFCt4WGv820230525

25-May-2023 15:28:07

36

617.0000

XLON

64002640000019465-E0EdFCt4WGv620230525

25-May-2023 15:28:11

235

616.8000

TRQX

62002620000047593-E0EdFDEAosFE20230525

25-May-2023 15:28:11

352

616.8000

XLON

60002600000019528-E0EdFCt4WGyM20230525

25-May-2023 15:28:11

826

616.8000

BATE

66132661300057647-1000297720230525

25-May-2023 15:28:11

252

616.8000

XLON

60002600000019528-E0EdFCt4WGyK20230525

25-May-2023 15:28:15

2

616.8000

CHIX

62152621500032477-11000373L20230525

25-May-2023 15:28:16

247

616.6000

CHIX

66152661500032322-11000373S20230525

25-May-2023 15:28:16

197

616.6000

TRQX

66002660000050995-E0EdFDEAosRG20230525

25-May-2023 15:28:16

757

616.6000

BATE

66132661300057637-1000297H20230525

25-May-2023 15:28:18

203

616.4000

AQXE

6608B8814420230525

25-May-2023 15:28:21

413

616.2000

BATE

66132661300057638-1000298720230525

25-May-2023 15:28:21

247

616.2000

CHIX

66152661500032239-11000374720230525

25-May-2023 15:28:21

97

616.2000

XLON

64002640000019436-E0EdFCt4WH3U20230525

25-May-2023 15:28:21

301

616.2000

XLON

64002640000019437-E0EdFCt4WH3S20230525

25-May-2023 15:28:21

133

616.2000

XLON

64002640000019436-E0EdFCt4WH3X20230525

25-May-2023 15:28:45

114

616.0000

CHIX

62152621500032527-11000379Y20230525

25-May-2023 15:28:56

262

615.8000

TRQX

62002620000047747-E0EdFDEAouy720230525

25-May-2023 15:28:56

48

615.8000

BATE

62142621400057680-100029DG20230525

25-May-2023 15:28:56

159

615.8000

BATE

62142621400057680-100029DH20230525

25-May-2023 15:28:56

320

615.8000

BATE

62142621400057822-100029DI20230525

25-May-2023 15:28:56

468

615.8000

XLON

64002640000019520-E0EdFCt4WHcd20230525

25-May-2023 15:29:25

198

615.6000

CHIX

66152661500032399-1100037IS20230525

25-May-2023 15:29:25

149

615.6000

CHIX

66152661500032399-1100037IR20230525

25-May-2023 15:29:25

437

615.6000

XLON

64002640000019480-E0EdFCt4WIB820230525

25-May-2023 15:29:26

87

615.4000

AQXE

6608B8842620230525

25-May-2023 15:29:26

37

615.4000

BATE

66132661300057777-100029I120230525

25-May-2023 15:29:26

365

615.4000

BATE

66132661300057777-100029I020230525

25-May-2023 15:29:34

51

615.4000

BATE

66132661300057777-100029JA20230525

25-May-2023 15:29:34

119

615.4000

AQXE

6608B8846620230525

25-May-2023 15:29:35

81

615.2000

TRQX

62002620000047658-E0EdFDEAoxQF20230525

25-May-2023 15:29:35

138

615.2000

TRQX

62002620000047658-E0EdFDEAoxQK20230525

25-May-2023 15:29:35

245

615.2000

CHIX

66152661500032366-1100037KW20230525

25-May-2023 15:29:35

595

615.2000

XLON

60002600000019578-E0EdFCt4WIJ020230525

25-May-2023 15:29:36

206

614.8000

AQXE

6208B8847720230525

25-May-2023 15:29:36

379

614.8000

BATE

62142621400057903-100029JW20230525

25-May-2023 15:29:36

563

614.8000

XLON

60002600000019632-E0EdFCt4WIK520230525

25-May-2023 15:29:38

251

614.6000

CHIX

62152621500032572-1100037NF20230525

25-May-2023 15:31:19

300

613.8000

CHIX

62152621500032679-1100038B520230525

25-May-2023 15:31:19

499

613.8000

XLON

64002640000019597-E0EdFCt4WJst20230525

25-May-2023 15:31:19

519

614.0000

XLON

60002600000019707-E0EdFCt4WJsj20230525

25-May-2023 15:31:21

224

613.4000

AQXE

6608B8913520230525

25-May-2023 15:31:21

224

613.2000

TRQX

66002660000051422-E0EdFDEAp4WC20230525

25-May-2023 15:31:21

184

613.4000

CHIX

66152661500032554-1100038BB20230525

25-May-2023 15:31:21

137

613.4000

CHIX

66152661500032554-1100038BC20230525

25-May-2023 15:31:21

520

613.4000

XLON

60002600000019647-E0EdFCt4WJts20230525

25-May-2023 15:31:42

459

612.4000

XLON

60002600000019730-E0EdFCt4WKKo20230525

25-May-2023 15:31:56

624

612.0000

XLON

60002600000019783-E0EdFCt4WKmG20230525

25-May-2023 15:32:11

450

611.8000

BATE

62142621400058052-10002ACJ20230525

25-May-2023 15:32:12

582

611.4000

XLON

64002640000019705-E0EdFCt4WLLo20230525

25-May-2023 15:32:12

417

611.6000

XLON

60002600000019756-E0EdFCt4WLLg20230525

25-May-2023 15:32:12

346

611.6000

BATE

66132661300058008-10002ACK20230525

25-May-2023 15:33:15

7

612.2000

CHIX

62152621500032958-1100039A120230525

25-May-2023 15:33:45

100

612.2000

CHIX

62152621500033017-1100039EJ20230525

25-May-2023 15:34:09

650

611.8000

BATE

62142621400058559-10002AY920230525

25-May-2023 15:34:09

132

612.0000

BATE

62142621400058577-10002AY620230525

25-May-2023 15:34:09

280

612.0000

BATE

62142621400058576-10002AY520230525

25-May-2023 15:34:09

187

611.8000

TRQX

66002660000051848-E0EdFDEApKac20230525

25-May-2023 15:34:09

104

612.0000

BATE

62142621400058577-10002AY720230525

25-May-2023 15:34:09

206

611.8000

CHIX

66152661500032819-1100039L720230525

25-May-2023 15:34:09

449

612.0000

XLON

64002640000019845-E0EdFCt4WNlp20230525

25-May-2023 15:34:09

72

611.8000

BATE

62142621400058559-10002AY820230525

25-May-2023 15:34:28

609

611.6000

XLON

64002640000019836-E0EdFCt4WO5d20230525

25-May-2023 15:34:28

149

611.6000

AQXE

6608B9024820230525

25-May-2023 15:34:45

39

611.6000

AQXE

6608B9030020230525

25-May-2023 15:34:46

310

610.4000

BATE

66132661300058621-10002B2P20230525

25-May-2023 15:34:46

484

610.8000

XLON

64002640000019889-E0EdFCt4WOHD20230525

25-May-2023 15:34:46

528

611.4000

XLON

60002600000019909-E0EdFCt4WOGe20230525

25-May-2023 15:34:46

262

611.0000

CHIX

62152621500032889-1100039RJ20230525

25-May-2023 15:35:24

5

610.0000

XLON

64002640000019950-E0EdFCt4WOzi20230525

25-May-2023 15:35:24

434

610.0000

XLON

64002640000019950-E0EdFCt4WP0G20230525

25-May-2023 15:36:51

269

610.8000

CHIX

62152621500033306-110003AKD20230525

25-May-2023 15:36:51

408

610.8000

XLON

64002640000019993-E0EdFCt4WQef20230525

25-May-2023 15:36:51

206

611.0000

AQXE

6608B9089220230525

25-May-2023 15:36:51

393

611.0000

XLON

60002600000020068-E0EdFCt4WQeV20230525

25-May-2023 15:36:54

100

610.6000

TRQX

66002660000052228-E0EdFDEApXL220230525

25-May-2023 15:36:54

307

610.6000

CHIX

66152661500033107-110003AN820230525

25-May-2023 15:36:54

106

610.6000

TRQX

66002660000052228-E0EdFDEApXL620230525

25-May-2023 15:38:05

260

610.2000

CHIX

62152621500033250-110003B6I20230525

25-May-2023 15:38:05

44

610.2000

XLON

60002600000020046-E0EdFCt4WSHw20230525

25-May-2023 15:38:05

48

610.2000

XLON

60002600000020046-E0EdFCt4WSHy20230525

25-May-2023 15:38:05

592

610.4000

BATE

62142621400059167-10002C6520230525

25-May-2023 15:38:05

45

610.2000

XLON

60002600000020046-E0EdFCt4WSI420230525

25-May-2023 15:38:05

443

610.4000

XLON

60002600000020097-E0EdFCt4WSHc20230525

25-May-2023 15:38:05

79

610.2000

XLON

60002600000020046-E0EdFCt4WSI020230525

25-May-2023 15:38:05

149

610.2000

XLON

60002600000020046-E0EdFCt4WSHu20230525

25-May-2023 15:38:05

250

610.4000

CHIX

62152621500033377-110003B6H20230525

25-May-2023 15:38:23

520

610.0000

BATE

66132661300058836-10002C9820230525

25-May-2023 15:39:03

443

609.8000

XLON

64002640000020031-E0EdFCt4WSwy20230525

25-May-2023 15:39:36

397

609.8000

XLON

60002600000020235-E0EdFCt4WTXV20230525

25-May-2023 15:39:36

380

609.8000

BATE

66132661300059370-10002CIY20230525

25-May-2023 15:39:36

342

609.8000

BATE

66132661300059370-10002CIZ20230525

25-May-2023 15:41:13

310

611.2000

CHIX

66152661500033548-110003CAJ20230525

25-May-2023 15:41:38

393

611.4000

XLON

64002640000020299-E0EdFCt4WVNn20230525

25-May-2023 15:42:04

461

611.4000

XLON

60002600000020395-E0EdFCt4WVli20230525

25-May-2023 15:42:08

370

611.2000

CHIX

62152621500033784-110003CPH20230525

25-May-2023 15:42:08

553

611.2000

BATE

62142621400059743-10002D8J20230525

25-May-2023 15:42:08

78

611.0000

CHIX

62152621500033711-110003CPJ20230525

25-May-2023 15:42:08

134

611.2000

XLON

64002640000020269-E0EdFCt4WVpf20230525

25-May-2023 15:42:08

155

611.0000

CHIX

62152621500033711-110003CPI20230525

25-May-2023 15:42:08

368

611.2000

XLON

64002640000020269-E0EdFCt4WVpd20230525

25-May-2023 15:42:28

425

610.8000

XLON

60002600000020340-E0EdFCt4WWJU20230525

25-May-2023 15:42:28

188

610.6000

CHIX

62152621500033689-110003CUS20230525

25-May-2023 15:42:28

577

610.8000

BATE

62142621400059742-10002DCK20230525

25-May-2023 15:42:28

122

610.6000

CHIX

62152621500033689-110003CUR20230525

25-May-2023 15:42:30

202

610.6000

AQXE

6608B9285920230525

25-May-2023 15:42:33

234

610.4000

TRQX

62002620000049497-E0EdFDEApwDw20230525

25-May-2023 15:43:20

553

610.0000

BATE

66132661300059539-10002DJ620230525

25-May-2023 15:43:35

501

610.0000

XLON

64002640000020381-E0EdFCt4WXLH20230525

25-May-2023 15:43:51

497

610.0000

XLON

64002640000020391-E0EdFCt4WXXT20230525

25-May-2023 15:43:58

318

610.0000

XLON

60002600000020483-E0EdFCt4WXi620230525

25-May-2023 15:45:06

204

610.6000

XLON

60002600000020534-E0EdFCt4WYow20230525

25-May-2023 15:45:09

538

611.4000

XLON

64002640000020457-E0EdFCt4WYtz20230525

25-May-2023 15:45:42

331

611.2000

CHIX

62152621500034092-110003E5920230525

25-May-2023 15:45:58

531

611.2000

XLON

60002600000020600-E0EdFCt4WZiR20230525

25-May-2023 15:46:30

256

611.0000

CHIX

66152661500033951-110003EIJ20230525

25-May-2023 15:46:30

300

611.0000

XLON

64002640000020465-E0EdFCt4WaCW20230525

25-May-2023 15:46:30

84

611.0000

XLON

64002640000020465-E0EdFCt4WaCU20230525

25-May-2023 15:46:30

400

611.0000

BATE

62142621400060325-10002EKF20230525

25-May-2023 15:46:31

400

611.0000

BATE

62142621400060325-10002EKG20230525

25-May-2023 15:46:33

750

610.8000

BATE

62142621400060288-10002EKY20230525

25-May-2023 15:46:33

234

610.8000

CHIX

66152661500033909-110003EJB20230525

25-May-2023 15:46:47

201

610.8000

AQXE

6608B9416620230525

25-May-2023 15:46:47

35

610.6000

TRQX

62002620000050067-E0EdFDEAqChP20230525

25-May-2023 15:46:47

372

610.6000

XLON

60002600000020534-E0EdFCt4WaRD20230525

25-May-2023 15:46:47

153

610.6000

TRQX

62002620000050067-E0EdFDEAqChM20230525

25-May-2023 15:47:27

466

611.2000

XLON

60002600000020673-E0EdFCt4Wb4u20230525

25-May-2023 15:47:56

421

611.8000

XLON

64002640000020610-E0EdFCt4WbSh20230525

25-May-2023 15:48:21

396

611.4000

BATE

62142621400060692-10002F1U20230525

25-May-2023 15:48:21

786

611.6000

BATE

62142621400060705-10002F1O20230525

25-May-2023 15:48:21

388

611.6000

XLON

64002640000020609-E0EdFCt4WbyT20230525

25-May-2023 15:48:27

486

611.4000

XLON

60002600000020695-E0EdFCt4WcCA20230525

25-May-2023 15:48:31

128

611.4000

BATE

62142621400060692-10002F3Z20230525

25-May-2023 15:49:12

12

611.4000

XLON

64002640000020690-E0EdFCt4WdG920230525

25-May-2023 15:49:12

515

611.4000

XLON

64002640000020690-E0EdFCt4WdG720230525

25-May-2023 15:49:20

225

611.0000

CHIX

66152661500034157-110003FMN20230525

25-May-2023 15:49:20

248

611.2000

CHIX

62152621500034359-110003FMJ20230525

25-May-2023 15:49:20

376

611.0000

XLON

64002640000020691-E0EdFCt4WdTD20230525

25-May-2023 15:49:20

455

611.2000

XLON

64002640000020633-E0EdFCt4WdSk20230525

25-May-2023 15:49:20

473

611.2000

BATE

66132661300060796-10002FCX20230525

25-May-2023 15:49:34

187

611.0000

AQXE

6208B9519220230525

25-May-2023 15:49:36

559

610.8000

BATE

62142621400060852-10002FFO20230525

25-May-2023 15:50:15

23

610.8000

XLON

64002640000020729-E0EdFCt4WeOx20230525

25-May-2023 15:50:15

378

610.8000

XLON

64002640000020729-E0EdFCt4WeOz20230525

25-May-2023 15:50:30

248

610.4000

CHIX

66152661500034073-110003G6U20230525

25-May-2023 15:50:30

224

610.4000

XLON

64002640000020694-E0EdFCt4WeqN20230525

25-May-2023 15:50:54

226

611.0000

XLON

64002640000020757-E0EdFCt4Wf9r20230525

25-May-2023 15:51:29

307

611.4000

XLON

64002640000020785-E0EdFCt4Wfsr20230525

25-May-2023 15:52:02

61

611.0000

BATE

66132661300061402-10002GAT20230525

25-May-2023 15:52:02

227

611.0000

TRQX

66002660000054391-E0EdFDEAqZh620230525

25-May-2023 15:52:02

277

611.0000

XLON

64002640000020757-E0EdFCt4WgPW20230525

25-May-2023 15:52:02

498

611.0000

BATE

66132661300061402-10002GAS20230525

25-May-2023 15:52:19

381

610.8000

CHIX

66152661500034582-110003H3W20230525

25-May-2023 15:52:19

152

610.8000

BATE

62142621400061264-10002GDV20230525

25-May-2023 15:52:19

375

610.8000

XLON

60002600000020893-E0EdFCt4Wgid20230525

25-May-2023 15:52:56

479

611.0000

XLON

64002640000020843-E0EdFCt4WhBr20230525

25-May-2023 15:53:02

188

610.8000

AQXE

6208B9668820230525

25-May-2023 15:53:02

271

610.8000

BATE

62142621400061264-10002GOT20230525

25-May-2023 15:53:02

524

610.8000

XLON

64002640000020827-E0EdFCt4WhGi20230525

25-May-2023 15:53:02

124

610.8000

BATE

62142621400061264-10002GOU20230525

25-May-2023 15:53:02

486

610.8000

XLON

64002640000020839-E0EdFCt4WhGm20230525

25-May-2023 15:53:11

224

610.4000

TRQX

66002660000054591-E0EdFDEAqdtK20230525

25-May-2023 15:53:11

153

610.6000

TRQX

62002620000050907-E0EdFDEAqdru20230525

25-May-2023 15:53:11

469

610.6000

BATE

66132661300061205-10002GRA20230525

25-May-2023 15:53:11

334

610.6000

CHIX

66152661500034464-110003HM220230525

25-May-2023 15:53:11

61

610.6000

TRQX

62002620000050907-E0EdFDEAqdrq20230525

25-May-2023 15:53:57

148

610.2000

XLON

60002600000020942-E0EdFCt4WiBo20230525

25-May-2023 15:53:57

349

610.2000

CHIX

62152621500034919-110003HXF20230525

25-May-2023 15:53:57

413

610.2000

XLON

60002600000020942-E0EdFCt4WiB620230525

25-May-2023 15:54:46

375

610.4000

XLON

60002600000021030-E0EdFCt4WixF20230525

25-May-2023 15:54:48

184

610.0000

XLON

60002600000020970-E0EdFCt4Wixt20230525

25-May-2023 15:55:01

374

610.0000

BATE

66132661300061783-10002HAP20230525

25-May-2023 15:55:01

160

610.0000

BATE

66132661300061783-10002HAQ20230525

25-May-2023 15:55:01

377

610.0000

XLON

60002600000020970-E0EdFCt4Wj3o20230525

25-May-2023 15:56:05

473

610.0000

BATE

66132661300061996-10002HOO20230525

25-May-2023 15:56:05

412

610.0000

XLON

60002600000021070-E0EdFCt4WkEa20230525

25-May-2023 15:56:26

414

610.0000

XLON

60002600000021091-E0EdFCt4WkYy20230525

25-May-2023 15:56:32

73

609.8000

BATE

62142621400061975-10002HT920230525

25-May-2023 15:56:32

375

609.6000

XLON

60002600000021071-E0EdFCt4WkbM20230525

25-May-2023 15:56:32

320

609.8000

CHIX

66152661500034753-110003J1V20230525

25-May-2023 15:56:32

400

609.8000

BATE

62142621400061975-10002HT820230525

25-May-2023 15:56:32

375

609.8000

XLON

60002600000021007-E0EdFCt4WkbD20230525

25-May-2023 15:56:33

77

609.4000

CHIX

62152621500035051-110003J2A20230525

25-May-2023 15:56:33

188

609.6000

AQXE

6608B9819220230525

25-May-2023 15:56:33

289

609.4000

XLON

64002640000020989-E0EdFCt4WkcC20230525

25-May-2023 15:56:33

223

609.4000

CHIX

62152621500035051-110003J2920230525

25-May-2023 15:56:33

237

609.4000

XLON

64002640000020989-E0EdFCt4WkcA20230525

25-May-2023 15:57:36

414

609.8000

XLON

64002640000021028-E0EdFCt4WlcH20230525

25-May-2023 15:57:36

303

609.8000

CHIX

62152621500035222-110003JIN20230525

25-May-2023 15:58:13

220

609.8000

XLON

60002600000021153-E0EdFCt4WmLV20230525

25-May-2023 15:58:13

270

609.8000

XLON

60002600000021153-E0EdFCt4WmLT20230525

25-May-2023 15:58:27

16

610.0000

BATE

62142621400062359-10002IDJ20230525

25-May-2023 15:58:27

110

610.0000

BATE

62142621400062359-10002IDK20230525

25-May-2023 15:58:35

21

609.8000

XLON

64002640000021085-E0EdFCt4WmnR20230525

25-May-2023 15:58:36

51

609.4000

BATE

62142621400062245-10002IEV20230525

25-May-2023 15:58:36

206

609.6000

TRQX

62002620000051759-E0EdFDEAqyQa20230525

25-May-2023 15:58:36

400

609.4000

BATE

62142621400062245-10002IEU20230525

25-May-2023 15:58:36

378

609.6000

XLON

60002600000021130-E0EdFCt4Wmo620230525

25-May-2023 15:58:36

451

609.6000

BATE

66132661300062240-10002IET20230525

25-May-2023 15:58:38

188

609.4000

AQXE

6608B9903620230525

25-May-2023 16:00:25

510

609.6000

CHIX

62152621500035560-E10003KXJ20230525

25-May-2023 16:00:26

418

610.2000

XLON

60002600000021292-E0EdFCt4WpEr20230525

25-May-2023 16:00:27

400

610.2000

XLON

60002600000021293-E0EdFCt4WpH420230525

25-May-2023 16:00:27

69

610.2000

XLON

60002600000021293-E0EdFCt4WpH620230525

25-May-2023 16:00:30

365

610.2000

XLON

64002640000021217-E0EdFCt4WpKB20230525

25-May-2023 16:00:33

187

609.8000

TRQX

62002620000052231-E0EdFDEAr6Ru20230525

25-May-2023 16:00:33

698

609.8000

BATE

66132661300062730-10002J7E20230525

25-May-2023 16:01:11

235

609.6000

TRQX

66002660000055841-E0EdFDEAr8uJ20230525

25-May-2023 16:01:11

508

609.6000

XLON

64002640000021210-E0EdFCt4Wq6q20230525

25-May-2023 16:01:25

225

609.4000

AQXE

6208B10038420230525

25-May-2023 16:01:25

364

609.4000

CHIX

62152621500035316-110003LDT20230525

25-May-2023 16:01:25

400

609.4000

XLON

60002600000021183-E0EdFCt4WqTx20230525

25-May-2023 16:01:25

497

609.4000

BATE

66132661300062336-10002JG920230525

25-May-2023 16:01:26

173

609.4000

XLON

60002600000021183-E0EdFCt4WqTz20230525

25-May-2023 16:01:26

385

609.2000

XLON

60002600000021320-E0EdFCt4WqUK20230525

25-May-2023 16:01:26

275

609.2000

CHIX

62152621500035199-110003LDV20230525

25-May-2023 16:02:07

71

609.2000

XLON

60002600000021401-E0EdFCt4WrGd20230525

25-May-2023 16:02:07

24

609.2000

XLON

60002600000021401-E0EdFCt4WrGb20230525

25-May-2023 16:03:07

857

609.6000

XLON

60002600000021458-E0EdFCt4Ws5020230525

25-May-2023 16:04:55

276

609.8000

CHIX

62152621500035951-110003MW420230525

25-May-2023 16:04:55

64

609.7000

CHIX

62152621500035951-E10003MW320230525

25-May-2023 16:05:25

432

609.8000

CHIX

62152621500036008-E10003N6020230525

25-May-2023 16:05:29

798

609.8000

BATE

62142621400063512-10002KUZ20230525

25-May-2023 16:05:30

238

610.0000

XLON

60002600000021648-E0EdFCt4WuQ320230525

25-May-2023 16:05:30

203

610.0000

XLON

64002640000021584-E0EdFCt4WuQG20230525

25-May-2023 16:05:31

424

610.0000

XLON

60002600000021650-E0EdFCt4WuS620230525

25-May-2023 16:05:32

551

610.0000

XLON

64002640000021585-E0EdFCt4WuTY20230525

25-May-2023 16:05:38

94

610.0000

XLON

64002640000021591-E0EdFCt4Wuat20230525

25-May-2023 16:05:38

769

610.0000

XLON

64002640000021591-E0EdFCt4Wuar20230525

25-May-2023 16:05:40

286

609.6000

CHIX

66152661500035754-110003NAU20230525

25-May-2023 16:05:40

759

609.6000

XLON

64002640000021443-E0EdFCt4Wue420230525

25-May-2023 16:05:40

54

609.6000

CHIX

66152661500035754-110003NAV20230525

25-May-2023 16:05:42

400

609.4000

BATE

62142621400063381-10002KXB20230525

25-May-2023 16:05:42

214

609.4000

CHIX

66152661500035692-110003NB920230525

25-May-2023 16:05:42

569

609.4000

BATE

62142621400063381-10002KXA20230525

25-May-2023 16:05:42

51

609.4000

BATE

62142621400063381-10002KXC20230525

25-May-2023 16:05:42

424

609.4000

XLON

60002600000021649-E0EdFCt4Wufi20230525

25-May-2023 16:05:42

262

609.4000

CHIX

66152661500035692-110003NB820230525

25-May-2023 16:05:46

125

609.2000

BATE

62142621400063208-10002KYI20230525

25-May-2023 16:05:46

35

609.2000

BATE

62142621400063208-10002KYJ20230525

25-May-2023 16:05:46

289

609.2000

BATE

62142621400063208-10002KYG20230525

25-May-2023 16:05:46

188

609.0000

TRQX

66002660000056178-E0EdFDEArRKy20230525

25-May-2023 16:05:46

63

609.2000

BATE

62142621400063208-10002KYH20230525

25-May-2023 16:05:46

188

609.2000

AQXE

6208B10210720230525

25-May-2023 16:05:49

187

608.6000

TRQX

62002620000052817-E0EdFDEArRXq20230525

25-May-2023 16:07:09

113

608.6000

BATE

66132661300063663-10002LCW20230525

25-May-2023 16:07:09

157

608.4000

BATE

66132661300063663-D10002LCT20230525

25-May-2023 16:07:09

3

608.6000

BATE

66132661300063663-10002LCU20230525

25-May-2023 16:07:09

72

608.6000

BATE

66132661300063663-10002LCV20230525

25-May-2023 16:08:35

260

609.0000

CHIX

62152621500036153-110003OQL20230525

25-May-2023 16:09:53

372

609.0000

BATE

66132661300063871-10002MBH20230525

25-May-2023 16:09:53

613

609.0000

XLON

60002600000021714-E0EdFCt4WyIO20230525

25-May-2023 16:09:53

25

609.0000

BATE

66132661300063871-10002MBI20230525

25-May-2023 16:09:53

123

609.0000

BATE

66132661300063686-10002MBF20230525

25-May-2023 16:09:53

225

608.8000

TRQX

62002620000053031-E0EdFDEArhEn20230525

25-May-2023 16:09:53

316

608.8000

BATE

62142621400063768-10002MBK20230525

25-May-2023 16:09:53

19

608.8000

BATE

62142621400063768-10002MBJ20230525

25-May-2023 16:09:53

613

608.8000

XLON

64002640000021657-E0EdFCt4WyIk20230525

25-May-2023 16:09:53

167

609.0000

BATE

66132661300063686-10002MBG20230525

25-May-2023 16:09:53

255

609.0000

CHIX

66152661500036137-110003PDL20230525

25-May-2023 16:09:53

233

609.0000

AQXE

6608B10391220230525

25-May-2023 16:09:53

29

609.0000

CHIX

66152661500036137-110003PDM20230525

25-May-2023 16:09:53

201

608.8000

CHIX

62152621500036151-110003PDN20230525

25-May-2023 16:09:53

257

608.8000

BATE

62142621400063776-10002MBL20230525

25-May-2023 16:10:02

445

608.8000

XLON

60002600000021829-E0EdFCt4WyVO20230525

25-May-2023 16:10:06

130

608.8000

XLON

60002600000021835-E0EdFCt4WydL20230525

25-May-2023 16:10:06

449

608.8000

XLON

60002600000021835-E0EdFCt4WydJ20230525

25-May-2023 16:10:53

577

609.0000

XLON

64002640000021807-E0EdFCt4WzhZ20230525

25-May-2023 16:10:54

488

608.8000

XLON

64002640000021787-E0EdFCt4Wzhw20230525

25-May-2023 16:10:55

564

608.8000

BATE

66132661300064174-10002MSH20230525

25-May-2023 16:11:00

230

608.8000

CHIX

66152661500036340-110003Q2Z20230525

25-May-2023 16:11:38

443

608.8000

XLON

64002640000021846-E0EdFCt4X11i20230525

25-May-2023 16:11:59

179

608.8000

BATE

66132661300064347-10002N8R20230525

25-May-2023 16:11:59

165

608.8000

BATE

66132661300064347-10002N8T20230525

25-May-2023 16:11:59

400

608.8000

BATE

66132661300064347-10002N8S20230525

25-May-2023 16:12:00

677

608.6000

BATE

66132661300064077-10002N8V20230525

25-May-2023 16:12:00

438

608.6000

XLON

60002600000021732-E0EdFCt4X1Yw20230525

25-May-2023 16:12:00

139

608.6000

CHIX

66152661500036267-110003QN020230525

25-May-2023 16:12:15

184

608.6000

AQXE

6608B10527620230525

25-May-2023 16:12:29

15

608.6000

AQXE

6608B10536920230525

25-May-2023 16:12:37

636

609.8000

XLON

64002640000021933-E0EdFCt4X2Np20230525

25-May-2023 16:12:56

6

609.4000

AQXE

6208B10557720230525

25-May-2023 16:12:56

317

609.4000

CHIX

62152621500036640-110003R7H20230525

25-May-2023 16:12:56

188

609.4000

AQXE

6208B10557820230525

25-May-2023 16:12:56

529

609.4000

XLON

60002600000021998-E0EdFCt4X2fh20230525

25-May-2023 16:12:58

400

609.2000

XLON

64002640000021921-E0EdFCt4X2j720230525

25-May-2023 16:12:58

53

609.2000

XLON

64002640000021921-E0EdFCt4X2j920230525

25-May-2023 16:12:58

268

609.2000

CHIX

62152621500036633-110003R7V20230525

25-May-2023 16:13:45

206

609.2000

TRQX

66002660000057572-E0EdFDEArwv620230525

25-May-2023 16:13:53

281

609.0000

CHIX

62152621500036755-110003RKK20230525

25-May-2023 16:13:53

201

609.0000

AQXE

6608B10601220230525

25-May-2023 16:13:59

163

609.2000

XLON

60002600000022110-E0EdFCt4X3fh20230525

25-May-2023 16:13:59

387

609.2000

XLON

60002600000022110-E0EdFCt4X3fd20230525

25-May-2023 16:14:01

114

609.0000

AQXE

6608B10608920230525

25-May-2023 16:14:01

504

609.0000

BATE

62142621400064748-10002NXU20230525

25-May-2023 16:14:04

400

608.8000

BATE

66132661300064615-10002NZE20230525

25-May-2023 16:14:04

28

608.8000

BATE

66132661300064615-10002NZF20230525

25-May-2023 16:14:04

206

608.8000

TRQX

66002660000057413-E0EdFDEArynx20230525

25-May-2023 16:14:04

15

609.0000

AQXE

6608B10614120230525

25-May-2023 16:14:14

8

609.0000

AQXE

6608B10623720230525

25-May-2023 16:14:26

88

609.0000

AQXE

6608B10631020230525

25-May-2023 16:14:29

509

609.0000

XLON

64002640000022117-E0EdFCt4X4Jo20230525

25-May-2023 16:14:34

430

608.8000

XLON

60002600000022079-E0EdFCt4X4Ns20230525

25-May-2023 16:14:34

74

608.8000

XLON

60002600000022079-E0EdFCt4X4Nq20230525

25-May-2023 16:14:41

328

608.8000

BATE

66132661300064615-10002O7R20230525

25-May-2023 16:14:56

57

608.6000

CHIX

66152661500036650-110003S5920230525

25-May-2023 16:15:15

32

609.0000

XLON

64002640000022173-E0EdFCt4X4vy20230525

25-May-2023 16:16:07

217

609.0000

XLON

60002600000022305-E0EdFCt4X5k920230525

25-May-2023 16:16:07

544

609.0000

XLON

60002600000022305-E0EdFCt4X5kB20230525

25-May-2023 16:16:31

116

609.0000

BATE

66132661300065268-10002OWI20230525

25-May-2023 16:16:31

347

609.0000

BATE

66132661300065268-10002OV920230525

25-May-2023 16:16:33

98

608.8000

BATE

62142621400065174-10002OYC20230525

25-May-2023 16:16:33

224

608.6000

CHIX

66152661500036650-110003T6520230525

25-May-2023 16:16:33

504

608.6000

XLON

64002640000022019-E0EdFCt4X6VN20230525

25-May-2023 16:16:33

75

608.8000

BATE

62142621400065174-10002OY520230525

25-May-2023 16:16:33

459

608.8000

BATE

62142621400065174-10002OY420230525

25-May-2023 16:16:56

210

608.6000

BATE

62142621400065353-10002P5120230525

25-May-2023 16:17:32

468

608.6000

XLON

64002640000022345-E0EdFCt4X8WR20230525

25-May-2023 16:18:34

329

608.6000

BATE

62142621400065702-10002PRB20230525

25-May-2023 16:18:34

423

608.4000

CHIX

66152661500037185-110003UBM20230525

25-May-2023 16:18:34

69

608.4000

TRQX

62002620000053690-E0EdFDEAsLaz20230525

25-May-2023 16:18:34

510

608.2000

XLON

64002640000022161-E0EdFCt4X9gt20230525

25-May-2023 16:18:34

518

608.6000

XLON

60002600000022440-E0EdFCt4X9gf20230525

25-May-2023 16:18:34

515

608.6000

XLON

64002640000022365-E0EdFCt4X9gh20230525

25-May-2023 16:18:34

63

608.4000

TRQX

62002620000053690-E0EdFDEAsLaw20230525

25-May-2023 16:18:34

55

608.4000

TRQX

62002620000053690-E0EdFDEAsLat20230525

25-May-2023 16:18:34

392

608.6000

CHIX

66152661500037318-110003UBJ20230525

25-May-2023 16:18:35

296

608.0000

BATE

66132661300065615-10002PRI20230525

25-May-2023 16:18:35

362

608.4000

BATE

62142621400065518-10002PRE20230525

25-May-2023 16:18:35

188

608.4000

AQXE

6608B10858220230525

25-May-2023 16:18:35

56

608.0000

TRQX

66002660000057859-E0EdFDEAsLbr20230525

25-May-2023 16:18:35

19

608.0000

TRQX

66002660000057859-E0EdFDEAsLbj20230525

25-May-2023 16:18:35

44

608.0000

CHIX

66152661500036649-110003UBQ20230525

25-May-2023 16:18:35

160

608.0000

TRQX

66002660000057859-E0EdFDEAsLbm20230525

25-May-2023 16:18:35

162

608.0000

CHIX

66152661500036649-110003UBP20230525

25-May-2023 16:19:14

272

607.2000

XLON

64002640000022438-E0EdFCt4XAM320230525

25-May-2023 16:19:26

309

607.2000

XLON

64002640000022438-E0EdFCt4XAX320230525

25-May-2023 16:19:26

188

607.2000

TRQX

66002660000058631-E0EdFDEAsPs720230525

25-May-2023 16:19:46

432

607.2000

XLON

60002600000022547-E0EdFCt4XAk920230525

25-May-2023 16:19:57

252

606.8000

XLON

60002600000022511-E0EdFCt4XB7G20230525

25-May-2023 16:19:57

262

607.2000

CHIX

66152661500037484-110003V1620230525

25-May-2023 16:19:57

391

607.0000

BATE

66132661300065675-10002QBA20230525

25-May-2023 16:19:57

211

607.0000

TRQX

62002620000054848-E0EdFDEAsS4V20230525

25-May-2023 16:19:57

26

607.2000

XLON

60002600000022547-E0EdFCt4XB7020230525

25-May-2023 16:19:57

400

606.6000

BATE

62142621400065768-10002QBD20230525

25-May-2023 16:19:57

206

606.6000

CHIX

66152661500037360-110003V1D20230525

25-May-2023 16:19:57

11

607.0000

AQXE

6608B10941420230525

25-May-2023 16:19:57

21

606.6000

BATE

62142621400065768-10002QBE20230525

25-May-2023 16:19:57

232

606.8000

XLON

60002600000022511-E0EdFCt4XB7I20230525

25-May-2023 16:19:57

188

607.0000

CHIX

66152661500037421-110003V1820230525

25-May-2023 16:19:57

566

607.0000

XLON

64002640000022399-E0EdFCt4XB7520230525

25-May-2023 16:19:58

2

607.0000

AQXE

6608B10942720230525

25-May-2023 16:20:01

70

607.0000

AQXE

6608B10950620230525

25-May-2023 16:20:26

104

607.0000

AQXE

6608B10975220230525

25-May-2023 16:20:26

206

606.4000

CHIX

62152621500037692-110003VEU20230525

25-May-2023 16:20:44

415

606.4000

XLON

60002600000022585-E0EdFCt4XCU120230525

25-May-2023 16:21:21

188

606.8000

TRQX

66002660000059001-E0EdFDEAsZmD20230525

25-May-2023 16:21:21

399

606.8000

BATE

66132661300066121-10002R0220230525

25-May-2023 16:21:38

229

606.8000

AQXE

6208B11038520230525

25-May-2023 16:21:38

264

606.8000

XLON

60002600000022686-E0EdFCt4XDf220230525

25-May-2023 16:21:38

254

606.8000

XLON

64002640000022616-E0EdFCt4XDf620230525

25-May-2023 16:21:41

105

606.6000

XLON

60002600000022627-E0EdFCt4XDhb20230525

25-May-2023 16:21:41

384

606.6000

XLON

60002600000022627-E0EdFCt4XDhe20230525

25-May-2023 16:22:01

399

606.4000

BATE

62142621400066071-10002RB820230525

25-May-2023 16:22:01

202

606.4000

CHIX

66152661500037671-110003WGI20230525

25-May-2023 16:22:32

187

607.0000

AQXE

6608B11078320230525

25-May-2023 16:22:46

206

606.6000

CHIX

62152621500037904-110003WUK20230525

25-May-2023 16:23:35

209

606.8000

XLON

60002600000022806-E0EdFCt4XFUN20230525

25-May-2023 16:23:35

324

606.8000

XLON

64002640000022732-E0EdFCt4XFUG20230525

25-May-2023 16:24:11

1

606.8000

XLON

64002640000022763-E0EdFCt4XG9K20230525

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Drax Group (DRX)
UK 100

Latest directors dealings