Transaction in Own Shares

Drax Group PLC
25 May 2023
 

 

Transactions in own shares

 

Drax Group plc ("Drax Group") announces today that it has, in accordance with the terms of its share

buyback programme announced on 18 May 2023 (the "Programme") purchased the following number

of its ordinary shares of 0.115517 pence each (the "Ordinary Shares") through J.P. Morgan Securities

plc.

 

Date of purchase:

24 May 2023

 

Aggregate number of Ordinary Shares purchased:

592,451

 

Lowest price paid per share (p):

619.80000

 

Highest price paid per share (p):

639.40000

 

Volume weighted average price paid per share (p):

625.5308

 

The Company intends to hold the purchased Ordinary Shares in treasury.

 

 

Following the above transaction, Drax Group will have 418,151,204 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 16,226,259.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 24 May 2023 is 401,924,945. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 18 May 2023, Drax Group has purchased 2,393,971 Ordinary Shares in aggregate for treasury.

 

 

For further information, please contact:

Drax Group

Mark Stafford, Head of Investor

Relations

Brett Gladden, Group Company Secretary

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market

Abuse Regulation), the table below contains a breakdown of the individual trades made by J.P. Morgan

 

Aggregate information:

Venue

Volume-weighted average price (GBp)

Aggregated volume

Lowest price per share (GBp)

Highest price per share (GBp)

London Stock Exchange

625.5143

286,756

619.80000

639.40000

CHI-X Europe

625.5420

87,622

620.00000

638.20000

Turquoise

625.5466

26,574

619.80000

638.00000

BATS Europe

625.5483

166,711

619.80000

637.80000

Aquis

625.5483

24,788

619.80000

637.60000

 

Individual transactions:

Transaction Date and Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

24-May-2023 08:02:54

125

635.0000

CHIX

62152621500000228-11000069120230524

24-May-2023 08:02:54

186

634.8000

TRQX

66002660000000140-E0EcWFkEtOVa20230524

24-May-2023 08:02:54

141

635.0000

CHIX

62152621500000228-11000069020230524

24-May-2023 08:02:54

462

634.8000

BATE

66132661300000155-100008MK20230524

24-May-2023 08:02:54

343

634.6000

XLON

60002600000000546-E0EcWFP8tfxx20230524

24-May-2023 08:03:03

361

634.6000

BATE

62142621400000152-100008O520230524

24-May-2023 08:05:18

184

637.0000

XLON

64002640000000857-E0EcWFP8tkG920230524

24-May-2023 08:05:18

46

637.0000

XLON

64002640000000857-E0EcWFP8tkG720230524

24-May-2023 08:05:18

46

636.8000

XLON

64002640000000857-E0EcWFP8tkG520230524

24-May-2023 08:05:31

298

637.0000

XLON

64002640000000869-E0EcWFP8tktN20230524

24-May-2023 08:06:03

93

635.8000

BATE

62142621400000343-100009EU20230524

24-May-2023 08:06:03

314

635.8000

BATE

62142621400000343-100009EV20230524

24-May-2023 08:06:03

432

636.0000

BATE

66132661300000322-100009EL20230524

24-May-2023 08:06:03

97

636.0000

BATE

66132661300000322-100009EK20230524

24-May-2023 08:06:07

250

636.2000

XLON

60002600000000945-E0EcWFP8tlxh20230524

24-May-2023 08:06:21

7

635.8000

BATE

62142621400000343-100009GP20230524

24-May-2023 08:06:26

276

635.2000

XLON

64002640000000771-E0EcWFP8tmT420230524

24-May-2023 08:06:26

269

634.8000

CHIX

62152621500000301-1100007VM20230524

24-May-2023 08:06:26

17

635.2000

AQXE

6208B207820230524

24-May-2023 08:06:26

204

635.2000

TRQX

66002660000000212-E0EcWFkEtiTK20230524

24-May-2023 08:06:26

310

635.2000

CHIX

66152661500000365-1100007VK20230524

24-May-2023 08:06:26

394

635.2000

BATE

66132661300000323-100009HF20230524

24-May-2023 08:06:26

135

635.2000

BATE

66132661300000323-100009HG20230524

24-May-2023 08:06:26

14

635.2000

AQXE

6208B207920230524

24-May-2023 08:07:03

155

635.2000

AQXE

6208B221820230524

24-May-2023 08:07:03

291

634.8000

XLON

60002600000001015-E0EcWFP8tn9l20230524

24-May-2023 08:08:19

75

639.4000

XLON

60002600000001202-E0EcWFP8tpOs20230524

24-May-2023 08:08:19

860

639.4000

XLON

60002600000001202-E0EcWFP8tpOq20230524

24-May-2023 08:08:56

217

639.4000

XLON

60002600000001267-E0EcWFP8tqVf20230524

24-May-2023 08:08:57

111

638.2000

CHIX

66152661500000471-1100008QB20230524

24-May-2023 08:08:57

281

638.2000

CHIX

62152621500000475-1100008QA20230524

24-May-2023 08:08:58

144

638.2000

CHIX

66152661500000471-1100008QM20230524

24-May-2023 08:09:32

75

639.4000

XLON

64002640000001335-E0EcWFP8trlb20230524

24-May-2023 08:09:32

184

639.4000

XLON

64002640000001335-E0EcWFP8trld20230524

24-May-2023 08:09:59

184

639.4000

XLON

64002640000001340-E0EcWFP8tsVF20230524

24-May-2023 08:10:18

60

639.2000

XLON

60002600000001369-E0EcWFP8ttis20230524

24-May-2023 08:10:18

184

639.2000

XLON

60002600000001369-E0EcWFP8ttiq20230524

24-May-2023 08:10:33

153

637.8000

XLON

64002640000001127-E0EcWFP8tu6T20230524

24-May-2023 08:10:33

215

638.0000

TRQX

62002620000000361-E0EcWFkEu3VQ20230524

24-May-2023 08:10:33

467

637.6000

BATE

66132661300000447-10000AAO20230524

24-May-2023 08:10:33

467

637.4000

BATE

66132661300000456-10000AAQ20230524

24-May-2023 08:10:33

255

637.6000

CHIX

62152621500000476-1100009NE20230524

24-May-2023 08:10:33

377

637.4000

CHIX

66152661500000520-1100009NI20230524

24-May-2023 08:10:33

21

637.6000

AQXE

6608B336120230524

24-May-2023 08:10:33

607

637.8000

BATE

62142621400000484-10000AAN20230524

24-May-2023 08:10:33

223

638.0000

TRQX

62002620000000351-E0EcWFkEu3VO20230524

24-May-2023 08:10:33

71

637.8000

XLON

64002640000001127-E0EcWFP8tu6d20230524

24-May-2023 08:10:34

182

636.8000

CHIX

62152621500000489-1100009NN20230524

24-May-2023 08:10:34

392

637.6000

XLON

64002640000001379-E0EcWFP8tu8720230524

24-May-2023 08:10:34

164

637.6000

AQXE

6608B336220230524

24-May-2023 08:10:36

204

637.4000

AQXE

6608B337120230524

24-May-2023 08:11:10

60

637.6000

XLON

60002600000001418-E0EcWFP8tvTq20230524

24-May-2023 08:11:46

260

637.6000

XLON

60002600000001426-E0EcWFP8twXP20230524

24-May-2023 08:11:58

295

637.6000

XLON

60002600000001431-E0EcWFP8twsw20230524

24-May-2023 08:12:26

393

636.8000

BATE

62142621400000592-10000AME20230524

24-May-2023 08:12:27

115

636.8000

BATE

62142621400000592-10000AMI20230524

24-May-2023 08:12:35

200

636.8000

XLON

60002600000001478-E0EcWFP8txnO20230524

24-May-2023 08:14:34

50

636.8000

XLON

60002600000001478-E0EcWFP8u0EG20230524

24-May-2023 08:14:34

220

636.8000

XLON

64002640000001488-E0EcWFP8u0EI20230524

24-May-2023 08:14:39

228

636.8000

XLON

64002640000001527-E0EcWFP8u0Mu20230524

24-May-2023 08:14:40

61

636.8000

XLON

64002640000001530-E0EcWFP8u0O320230524

24-May-2023 08:14:40

229

636.8000

XLON

64002640000001530-E0EcWFP8u0O520230524

24-May-2023 08:14:44

228

636.8000

XLON

60002600000001532-E0EcWFP8u0TY20230524

24-May-2023 08:14:44

430

636.6000

BATE

66132661300000563-10000AY120230524

24-May-2023 08:14:44

393

636.4000

BATE

62142621400000662-10000AY420230524

24-May-2023 08:14:44

241

636.6000

CHIX

66152661500000584-110000B0I20230524

24-May-2023 08:14:49

300

636.6000

XLON

64002640000001533-E0EcWFP8u0X420230524

24-May-2023 08:15:20

254

636.6000

XLON

60002600000001554-E0EcWFP8u1hw20230524

24-May-2023 08:15:20

186

636.4000

TRQX

62002620000000419-E0EcWFkEuQk320230524

24-May-2023 08:15:20

11

636.6000

XLON

64002640000001533-E0EcWFP8u1hu20230524

24-May-2023 08:15:21

185

637.2000

AQXE

6608B431120230524

24-May-2023 08:15:21

185

636.8000

XLON

64002640000001559-E0EcWFP8u1n520230524

24-May-2023 08:15:26

103

636.8000

XLON

64002640000001559-E0EcWFP8u1u020230524

24-May-2023 08:15:44

139

636.6000

AQXE

6608B438720230524

24-May-2023 08:15:57

247

636.6000

XLON

64002640000001589-E0EcWFP8u2Ge20230524

24-May-2023 08:15:58

46

636.6000

AQXE

6608B443020230524

24-May-2023 08:16:43

209

636.6000

XLON

60002600000001606-E0EcWFP8u3PS20230524

24-May-2023 08:17:05

211

636.6000

XLON

60002600000001636-E0EcWFP8u49w20230524

24-May-2023 08:17:18

213

636.6000

XLON

64002640000001640-E0EcWFP8u4eh20230524

24-May-2023 08:17:18

200

636.0000

TRQX

62002620000000612-E0EcWFkEuaAt20230524

24-May-2023 08:17:18

412

636.0000

BATE

66132661300000747-10000BJW20230524

24-May-2023 08:17:18

237

636.0000

CHIX

66152661500000702-110000C1C20230524

24-May-2023 08:17:18

202

636.2000

AQXE

6608B485920230524

24-May-2023 08:17:18

573

635.8000

BATE

66132661300000717-10000BJX20230524

24-May-2023 08:18:03

311

635.6000

XLON

60002600000001657-E0EcWFP8u5yw20230524

24-May-2023 08:18:03

241

635.4000

CHIX

66152661500000680-110000C9A20230524

24-May-2023 08:18:03

283

635.4000

XLON

60002600000001383-E0EcWFP8u5z120230524

24-May-2023 08:18:31

269

634.8000

XLON

60002600000001090-E0EcWFP8u6pi20230524

24-May-2023 08:18:32

342

634.8000

XLON

64002640000001682-E0EcWFP8u6rW20230524

24-May-2023 08:18:32

243

634.6000

BATE

66132661300000835-10000BRU20230524

24-May-2023 08:18:32

170

634.6000

BATE

66132661300000835-10000BRV20230524

24-May-2023 08:18:33

189

634.0000

CHIX

62152621500000839-110000CF620230524

24-May-2023 08:18:33

251

633.0000

XLON

60002600000001691-E0EcWFP8u6vG20230524

24-May-2023 08:18:33

228

633.0000

XLON

64002640000001683-E0EcWFP8u6vI20230524

24-May-2023 08:20:55

186

634.4000

AQXE

6208B581320230524

24-May-2023 08:20:55

409

634.4000

CHIX

66152661500000953-110000DFR20230524

24-May-2023 08:20:55

299

634.4000

XLON

60002600000001772-E0EcWFP8uBJg20230524

24-May-2023 08:21:00

235

634.0000

XLON

64002640000001740-E0EcWFP8uBhm20230524

24-May-2023 08:21:00

20

634.0000

BATE

62142621400001033-10000CES20230524

24-May-2023 08:21:00

312

634.0000

BATE

66132661300000986-10000CER20230524

24-May-2023 08:21:59

271

635.6000

XLON

64002640000001981-E0EcWFP8uDZs20230524

24-May-2023 08:22:00

185

635.6000

XLON

60002600000001985-E0EcWFP8uDbz20230524

24-May-2023 08:22:11

185

635.6000

XLON

64002640000002019-E0EcWFP8uDub20230524

24-May-2023 08:22:19

342

635.6000

XLON

60002600000002037-E0EcWFP8uE9020230524

24-May-2023 08:22:22

319

635.6000

XLON

60002600000002053-E0EcWFP8uEJi20230524

24-May-2023 08:22:24

212

635.6000

XLON

64002640000002064-E0EcWFP8uEMO20230524

24-May-2023 08:24:09

316

635.2000

XLON

60002600000002202-E0EcWFP8uHN720230524

24-May-2023 08:24:09

379

635.2000

CHIX

62152621500001076-110000EQ320230524

24-May-2023 08:24:09

323

635.2000

BATE

66132661300001180-10000D2Q20230524

24-May-2023 08:24:09

329

635.2000

BATE

66132661300001180-10000D2P20230524

24-May-2023 08:24:10

198

635.0000

AQXE

6208B659920230524

24-May-2023 08:24:17

226

635.2000

XLON

64002640000002238-E0EcWFP8uHdf20230524

24-May-2023 08:24:39

12

634.8000

BATE

66132661300001131-10000D5G20230524

24-May-2023 08:24:39

115

634.8000

BATE

66132661300001131-10000D5E20230524

24-May-2023 08:24:39

400

634.8000

BATE

66132661300001131-10000D5F20230524

24-May-2023 08:24:41

258

634.6000

BATE

62142621400001294-10000D5T20230524

24-May-2023 08:24:43

185

634.4000

TRQX

66002660000001024-E0EcWFkEvCpm20230524

24-May-2023 08:24:50

185

635.0000

XLON

60002600000002254-E0EcWFP8uISI20230524

24-May-2023 08:24:50

64

635.0000

XLON

60002600000002254-E0EcWFP8uISG20230524

24-May-2023 08:25:15

72

635.0000

XLON

60002600000002291-E0EcWFP8uJF520230524

24-May-2023 08:25:18

37

635.0000

XLON

64002640000002322-E0EcWFP8uJIW20230524

24-May-2023 08:25:18

185

635.0000

XLON

64002640000002322-E0EcWFP8uJIY20230524

24-May-2023 08:25:44

341

635.0000

XLON

64002640000002396-E0EcWFP8uJxN20230524

24-May-2023 08:26:18

185

635.0000

XLON

64002640000002465-E0EcWFP8uL2V20230524

24-May-2023 08:26:33

184

636.2000

XLON

60002600000002480-E0EcWFP8uLMo20230524

24-May-2023 08:26:54

184

636.2000

XLON

64002640000002545-E0EcWFP8uLj820230524

24-May-2023 08:27:13

184

636.2000

XLON

60002600000002570-E0EcWFP8uMJw20230524

24-May-2023 08:27:32

108

637.0000

XLON

60002600000002597-E0EcWFP8uMk820230524

24-May-2023 08:27:32

210

637.0000

XLON

60002600000002597-E0EcWFP8uMk520230524

24-May-2023 08:28:42

318

637.0000

XLON

60002600000002602-E0EcWFP8uOMz20230524

24-May-2023 08:28:42

223

636.8000

TRQX

66002660000001414-E0EcWFkEvV9W20230524

24-May-2023 08:28:42

320

637.0000

BATE

62142621400001647-10000DVU20230524

24-May-2023 08:28:42

440

637.0000

BATE

62142621400001647-10000DVV20230524

24-May-2023 08:28:42

122

637.0000

CHIX

66152661500001323-110000G8B20230524

24-May-2023 08:28:42

258

637.0000

CHIX

66152661500001323-110000G8C20230524

24-May-2023 08:28:44

249

637.0000

XLON

60002600000002689-E0EcWFP8uOS720230524

24-May-2023 08:28:45

186

636.8000

AQXE

6208B758320230524

24-May-2023 08:28:58

227

637.0000

XLON

60002600000002694-E0EcWFP8uOf420230524

24-May-2023 08:29:29

171

637.0000

XLON

60002600000002704-E0EcWFP8uPIS20230524

24-May-2023 08:29:29

79

637.0000

XLON

60002600000002704-E0EcWFP8uPIQ20230524

24-May-2023 08:29:46

400

636.6000

BATE

62142621400001637-10000E2H20230524

24-May-2023 08:29:46

380

636.6000

CHIX

66152661500001297-110000GKK20230524

24-May-2023 08:29:46

144

636.6000

BATE

62142621400001637-10000E2I20230524

24-May-2023 08:29:46

226

637.0000

XLON

60002600000002710-E0EcWFP8uPnC20230524

24-May-2023 08:29:51

272

636.4000

XLON

60002600000002591-E0EcWFP8uPrX20230524

24-May-2023 08:29:51

381

636.4000

CHIX

62152621500001303-110000GLA20230524

24-May-2023 08:29:51

400

636.2000

BATE

66132661300001644-10000E3320230524

24-May-2023 08:29:51

325

636.4000

BATE

66132661300001622-10000E3220230524

24-May-2023 08:30:10

226

636.4000

XLON

60002600000002715-E0EcWFP8uQrF20230524

24-May-2023 08:31:13

316

636.6000

XLON

60002600000002754-E0EcWFP8uSeR20230524

24-May-2023 08:31:33

326

636.6000

XLON

64002640000002787-E0EcWFP8uTE920230524

24-May-2023 08:31:33

155

636.6000

XLON

64002640000002793-E0EcWFP8uTED20230524

24-May-2023 08:31:33

63

636.6000

XLON

64002640000002793-E0EcWFP8uTEB20230524

24-May-2023 08:32:12

200

636.6000

XLON

60002600000002776-E0EcWFP8uU1Q20230524

24-May-2023 08:32:12

28

636.6000

XLON

60002600000002776-E0EcWFP8uU1U20230524

24-May-2023 08:32:22

23

635.6000

TRQX

62002620000001456-E0EcWFkEvlfx20230524

24-May-2023 08:32:22

35

635.6000

TRQX

62002620000001456-E0EcWFkEvlfm20230524

24-May-2023 08:32:22

400

635.6000

BATE

66132661300001771-10000ERE20230524

24-May-2023 08:32:22

40

635.6000

BATE

66132661300001771-10000ERD20230524

24-May-2023 08:32:22

255

635.6000

CHIX

62152621500001370-110000HSN20230524

24-May-2023 08:32:22

16

635.6000

TRQX

62002620000001456-E0EcWFkEvlfq20230524

24-May-2023 08:32:22

228

636.0000

XLON

64002640000002750-E0EcWFP8uUDQ20230524

24-May-2023 08:32:22

193

636.2000

AQXE

6208B852420230524

24-May-2023 08:32:22

518

635.4000

XLON

60002600000002761-E0EcWFP8uUDo20230524

24-May-2023 08:32:22

88

636.2000

BATE

62142621400001938-10000ER620230524

24-May-2023 08:32:22

451

636.2000

BATE

62142621400001938-10000ER720230524

24-May-2023 08:32:22

303

635.8000

CHIX

66152661500001452-110000HSL20230524

24-May-2023 08:32:22

86

635.8000

BATE

66132661300001816-10000ERC20230524

24-May-2023 08:32:22

358

636.2000

CHIX

66152661500001485-110000HSI20230524

24-May-2023 08:32:22

118

635.6000

BATE

66132661300001771-10000ERF20230524

24-May-2023 08:32:22

50

635.6000

TRQX

62002620000001456-E0EcWFkEvlfg20230524

24-May-2023 08:32:22

23

635.6000

TRQX

62002620000001456-E0EcWFkEvlft20230524

24-May-2023 08:32:22

51

635.6000

TRQX

62002620000001456-E0EcWFkEvlfj20230524

24-May-2023 08:32:22

6

635.6000

TRQX

62002620000001456-E0EcWFkEvlg020230524

24-May-2023 08:32:22

360

635.8000

BATE

66132661300001816-10000ERB20230524

24-May-2023 08:33:04

228

634.8000

XLON

60002600000002725-E0EcWFP8uViO20230524

24-May-2023 08:33:04

72

634.8000

XLON

64002640000002808-E0EcWFP8uViQ20230524

24-May-2023 08:33:13

119

634.8000

XLON

60002600000002797-E0EcWFP8uVvY20230524

24-May-2023 08:33:13

184

634.8000

XLON

60002600000002797-E0EcWFP8uVvV20230524

24-May-2023 08:33:49

194

634.2000

XLON

64002640000002843-E0EcWFP8uWe220230524

24-May-2023 08:35:06

96

634.4000

XLON

60002600000002824-E0EcWFP8uYfS20230524

24-May-2023 08:35:06

163

634.4000

XLON

60002600000002824-E0EcWFP8uYfP20230524

24-May-2023 08:35:07

68

634.6000

XLON

60002600000002854-E0EcWFP8uYgL20230524

24-May-2023 08:35:14

110

634.4000

AQXE

6608B924020230524

24-May-2023 08:35:30

75

634.4000

AQXE

6608B933120230524

24-May-2023 08:35:50

362

634.6000

XLON

60002600000002884-E0EcWFP8uZvW20230524

24-May-2023 08:35:50

575

634.6000

XLON

60002600000002884-E0EcWFP8uZvS20230524

24-May-2023 08:35:50

29

634.6000

XLON

60002600000002884-E0EcWFP8uZvQ20230524

24-May-2023 08:35:50

185

634.6000

XLON

60002600000002884-E0EcWFP8uZvU20230524

24-May-2023 08:37:43

350

634.6000

XLON

64002640000003001-E0EcWFP8ucrV20230524

24-May-2023 08:37:58

115

634.4000

AQXE

6608B998520230524

24-May-2023 08:38:45

292

635.2000

XLON

64002640000003052-E0EcWFP8ueXi20230524

24-May-2023 08:38:45

213

635.2000

XLON

64002640000003052-E0EcWFP8ueXg20230524

24-May-2023 08:38:55

250

634.0000

XLON

60002600000002964-E0EcWFP8uf0B20230524

24-May-2023 08:38:55

194

634.0000

BATE

66132661300002423-10000G8E20230524

24-May-2023 08:38:55

480

634.6000

CHIX

62152621500001859-110000KD220230524

24-May-2023 08:38:55

301

634.6000

XLON

64002640000003026-E0EcWFP8uezO20230524

24-May-2023 08:38:55

75

634.4000

AQXE

6608B1035420230524

24-May-2023 08:38:55

441

634.4000

CHIX

62152621500001839-110000KD320230524

24-May-2023 08:38:55

459

634.0000

BATE

66132661300002232-10000G8D20230524

24-May-2023 08:38:55

83

634.0000

CHIX

66152661500001662-110000KD520230524

24-May-2023 08:38:55

175

634.0000

CHIX

66152661500001662-110000KD420230524

24-May-2023 08:38:56

353

634.0000

XLON

60002600000003033-E0EcWFP8uf2720230524

24-May-2023 08:40:03

400

633.8000

BATE

62142621400002189-10000GFR20230524

24-May-2023 08:40:03

48

633.8000

BATE

62142621400002189-10000GFQ20230524

24-May-2023 08:40:20

46

634.0000

XLON

60002600000003096-E0EcWFP8ugsq20230524

24-May-2023 08:40:37

299

633.6000

BATE

62142621400002188-10000GKI20230524

24-May-2023 08:40:37

201

633.6000

BATE

62142621400002619-10000GKK20230524

24-May-2023 08:40:37

186

633.6000

TRQX

62002620000001711-E0EcWFkEwOJT20230524

24-May-2023 08:40:37

101

633.6000

BATE

62142621400002619-10000GKJ20230524

24-May-2023 08:40:41

149

634.0000

XLON

64002640000003149-E0EcWFP8uhRC20230524

24-May-2023 08:40:41

185

634.0000

XLON

64002640000003149-E0EcWFP8uhRE20230524

24-May-2023 08:41:14

310

634.0000

XLON

64002640000003158-E0EcWFP8uiAW20230524

24-May-2023 08:41:49

313

634.0000

XLON

64002640000003182-E0EcWFP8uith20230524

24-May-2023 08:42:16

311

634.0000

XLON

64002640000003190-E0EcWFP8ujIu20230524

24-May-2023 08:42:21

186

633.4000

TRQX

62002620000002257-E0EcWFkEwW7b20230524

24-May-2023 08:42:21

227

633.6000

CHIX

62152621500002020-110000LJY20230524

24-May-2023 08:42:21

200

633.6000

AQXE

6208B1133820230524

24-May-2023 08:42:21

255

633.6000

BATE

66132661300002666-10000GXK20230524

24-May-2023 08:42:21

733

633.6000

BATE

66132661300002666-10000GXL20230524

24-May-2023 08:42:49

392

633.4000

XLON

60002600000003159-E0EcWFP8ukET20230524

24-May-2023 08:43:04

381

633.2000

XLON

64002640000003130-E0EcWFP8uke920230524

24-May-2023 08:43:04

117

633.2000

BATE

66132661300002329-10000H4H20230524

24-May-2023 08:43:04

272

633.2000

CHIX

66152661500001964-110000LVF20230524

24-May-2023 08:43:04

206

633.2000

BATE

66132661300002329-10000H4I20230524

24-May-2023 08:43:10

175

632.8000

BATE

62142621400002685-10000H5O20230524

24-May-2023 08:43:10

316

632.8000

BATE

62142621400002685-10000H5P20230524

24-May-2023 08:43:13

123

632.6000

XLON

60002600000003097-E0EcWFP8ukuF20230524

24-May-2023 08:43:13

134

632.6000

XLON

60002600000003097-E0EcWFP8ukuD20230524

24-May-2023 08:44:28

186

632.4000

AQXE

6208B1196920230524

24-May-2023 08:45:43

581

632.4000

XLON

64002640000003291-E0EcWFP8uoMK20230524

24-May-2023 08:45:43

32

632.4000

CHIX

66152661500002191-110000MW820230524

24-May-2023 08:45:43

38

632.4000

CHIX

66152661500002191-110000MWA20230524

24-May-2023 08:45:43

84

632.4000

CHIX

66152661500002191-110000MWB20230524

24-May-2023 08:45:43

360

632.4000

XLON

64002640000003230-E0EcWFP8uoDu20230524

24-May-2023 08:45:43

41

632.4000

CHIX

66152661500002191-110000MW920230524

24-May-2023 08:45:43

81

632.4000

CHIX

66152661500002191-110000MWC20230524

24-May-2023 08:45:46

22

632.4000

XLON

64002640000003295-E0EcWFP8uoY420230524

24-May-2023 08:46:16

673

632.8000

XLON

64002640000003331-E0EcWFP8up6o20230524

24-May-2023 08:46:32

400

632.8000

BATE

62142621400003078-10000HUK20230524

24-May-2023 08:46:32

238

632.8000

BATE

62142621400003078-10000HUJ20230524

24-May-2023 08:46:52

320

632.8000

XLON

60002600000003339-E0EcWFP8upnh20230524

24-May-2023 08:47:28

216

632.8000

XLON

64002640000003405-E0EcWFP8uqKj20230524

24-May-2023 08:47:35

312

632.4000

XLON

64002640000003295-E0EcWFP8uqQW20230524

24-May-2023 08:47:35

457

632.0000

BATE

66132661300003027-10000I1H20230524

24-May-2023 08:47:35

337

632.4000

BATE

66132661300002984-10000I1F20230524

24-May-2023 08:47:35

383

632.4000

CHIX

66152661500002311-110000NKP20230524

24-May-2023 08:47:35

313

632.2000

CHIX

66152661500002285-110000NKQ20230524

24-May-2023 08:47:35

252

631.8000

CHIX

62152621500002141-110000NKS20230524

24-May-2023 08:47:58

348

631.6000

XLON

64002640000003207-E0EcWFP8uqjG20230524

24-May-2023 08:47:58

428

631.8000

XLON

64002640000003425-E0EcWFP8uqj220230524

24-May-2023 08:48:13

259

631.6000

TRQX

62002620000002428-E0EcWFkEwu3R20230524

24-May-2023 08:48:17

143

631.4000

XLON

64002640000003431-E0EcWFP8urCv20230524

24-May-2023 08:48:18

331

631.4000

BATE

62142621400003118-10000I5020230524

24-May-2023 08:48:19

148

631.4000

AQXE

6208B1294020230524

24-May-2023 08:48:21

186

631.4000

XLON

64002640000003431-E0EcWFP8urFY20230524

24-May-2023 08:48:21

37

631.4000

AQXE

6208B1294420230524

24-May-2023 08:50:05

372

631.0000

BATE

66132661300003153-10000IGB20230524

24-May-2023 08:50:05

246

631.0000

XLON

64002640000003513-E0EcWFP8ut3e20230524

24-May-2023 08:50:05

106

631.0000

XLON

64002640000003513-E0EcWFP8ut3g20230524

24-May-2023 08:50:45

352

631.0000

BATE

62142621400003469-10000ILI20230524

24-May-2023 08:50:45

199

631.2000

AQXE

6608B1359420230524

24-May-2023 08:50:46

76

630.8000

XLON

64002640000003532-E0EcWFP8uu6i20230524

24-May-2023 08:50:46

214

630.8000

XLON

64002640000003532-E0EcWFP8uu6k20230524

24-May-2023 08:51:54

199

630.6000

BATE

62142621400003265-10000IRG20230524

24-May-2023 08:51:54

185

630.6000

TRQX

66002660000002957-E0EcWFkExAOb20230524

24-May-2023 08:51:54

2

630.8000

XLON

64002640000003532-E0EcWFP8uvag20230524

24-May-2023 08:51:54

230

630.6000

CHIX

66152661500002382-110000OUT20230524

24-May-2023 08:51:54

292

630.8000

XLON

60002600000003556-E0EcWFP8uvai20230524

24-May-2023 08:51:54

142

630.6000

BATE

62142621400003265-10000IRJ20230524

24-May-2023 08:51:54

400

630.4000

XLON

60002600000003403-E0EcWFP8uvas20230524

24-May-2023 08:51:54

292

630.2000

XLON

60002600000003450-E0EcWFP8uvbT20230524

24-May-2023 08:51:54

106

630.4000

XLON

60002600000003403-E0EcWFP8uvax20230524

24-May-2023 08:52:32

321

631.0000

XLON

64002640000003631-E0EcWFP8uwPM20230524

24-May-2023 08:52:50

333

630.6000

BATE

62142621400003731-10000IYR20230524

24-May-2023 08:52:50

498

630.4000

BATE

62142621400003702-10000IYS20230524

24-May-2023 08:52:50

272

630.2000

XLON

64002640000003605-E0EcWFP8uwtG20230524

24-May-2023 08:54:09

89

630.6000

CHIX

66152661500002606-110000PJ320230524

24-May-2023 08:54:13

69

630.6000

XLON

60002600000003676-E0EcWFP8uyKW20230524

24-May-2023 08:54:13

260

630.6000

XLON

60002600000003676-E0EcWFP8uyKT20230524

24-May-2023 08:54:13

309

630.6000

CHIX

66152661500002606-110000PJB20230524

24-May-2023 08:54:21

244

630.4000

CHIX

62152621500002615-110000PJZ20230524

24-May-2023 08:54:21

284

630.4000

BATE

62142621400003965-10000J6M20230524

24-May-2023 08:54:21

171

630.4000

CHIX

62152621500002615-110000PK020230524

24-May-2023 08:54:21

361

630.2000

XLON

60002600000003659-E0EcWFP8uyS220230524

24-May-2023 08:54:21

369

630.2000

BATE

66132661300003780-10000J6P20230524

24-May-2023 08:54:23

163

630.2000

TRQX

62002620000002684-E0EcWFkExK5w20230524

24-May-2023 08:57:41

378

631.4000

XLON

60002600000003827-E0EcWFP8v2WZ20230524

24-May-2023 08:57:44

216

631.4000

XLON

64002640000003835-E0EcWFP8v2cc20230524

24-May-2023 08:57:58

178

631.4000

XLON

64002640000003835-E0EcWFP8v2wg20230524

24-May-2023 08:57:58

346

631.4000

XLON

60002600000003829-E0EcWFP8v2wi20230524

24-May-2023 08:57:59

566

631.4000

XLON

60002600000003831-E0EcWFP8v2xS20230524

24-May-2023 08:58:13

792

631.4000

XLON

64002640000003847-E0EcWFP8v3Dw20230524

24-May-2023 08:58:24

277

631.0000

CHIX

66152661500002719-110000QWS20230524

24-May-2023 08:58:24

407

631.0000

BATE

62142621400004317-10000JY820230524

24-May-2023 08:58:24

271

630.6000

BATE

62142621400004221-10000JYB20230524

24-May-2023 08:58:24

347

630.4000

CHIX

66152661500002674-110000QWX20230524

24-May-2023 08:58:24

524

630.2000

XLON

64002640000003838-E0EcWFP8v3Ny20230524

24-May-2023 08:58:24

199

630.4000

BATE

66132661300004101-10000JYD20230524

24-May-2023 08:58:24

330

630.4000

XLON

64002640000003701-E0EcWFP8v3N520230524

24-May-2023 08:58:24

22

630.2000

TRQX

62002620000002684-E0EcWFkExaxf20230524

24-May-2023 08:58:24

229

630.2000

BATE

62142621400004375-10000JYH20230524

24-May-2023 08:58:24

186

630.6000

AQXE

6208B1521820230524

24-May-2023 08:58:24

442

631.0000

XLON

64002640000003770-E0EcWFP8v3Mv20230524

24-May-2023 08:58:24

245

630.4000

TRQX

66002660000003497-E0EcWFkExawj20230524

24-May-2023 09:01:34

392

632.0000

XLON

60002600000004008-E0EcWFP8v6tb20230524

24-May-2023 09:01:34

321

632.0000

CHIX

62152621500003060-110000RW120230524

24-May-2023 09:01:34

388

632.0000

XLON

64002640000004030-E0EcWFP8v6td20230524

24-May-2023 09:01:58

348

631.6000

CHIX

66152661500003061-110000S3G20230524

24-May-2023 09:01:58

343

631.6000

BATE

62142621400005098-10000KKF20230524

24-May-2023 09:01:58

186

631.6000

AQXE

6608B1616220230524

24-May-2023 09:02:10

153

632.0000

XLON

64002640000004074-E0EcWFP8v7xf20230524

24-May-2023 09:02:46

110

632.0000

XLON

60002600000004070-E0EcWFP8v8kA20230524

24-May-2023 09:02:46

89

632.0000

XLON

60002600000004070-E0EcWFP8v8k820230524

24-May-2023 09:03:14

311

632.0000

XLON

64002640000004114-E0EcWFP8v9DB20230524

24-May-2023 09:03:50

267

632.0000

XLON

64002640000004136-E0EcWFP8v9lr20230524

24-May-2023 09:03:50

570

632.0000

XLON

64002640000004136-E0EcWFP8v9ll20230524

24-May-2023 09:03:53

128

631.4000

CHIX

62152621500003000-110000SNB20230524

24-May-2023 09:04:26

337

632.0000

XLON

64002640000004159-E0EcWFP8vAim20230524

24-May-2023 09:05:45

1018

634.0000

XLON

64002640000004227-E0EcWFP8vCg920230524

24-May-2023 09:06:14

188

633.6000

BATE

66132661300005529-D10000LC820230524

24-May-2023 09:07:00

1155

633.9000

BATE

66132661300005626-D10000LGZ20230524

24-May-2023 09:07:00

204

633.6000

TRQX

66002660000004586-E0EcWFkEyACu20230524

24-May-2023 09:07:00

111

633.4000

BATE

66132661300005627-10000LH520230524

24-May-2023 09:07:00

570

633.6000

BATE

66132661300005529-10000LH420230524

24-May-2023 09:07:00

381

633.6000

CHIX

62152621500003289-110000TLS20230524

24-May-2023 09:07:00

350

633.8000

CHIX

62152621500003296-110000TLQ20230524

24-May-2023 09:07:00

601

633.8000

BATE

62142621400005780-10000LH320230524

24-May-2023 09:07:25

210

633.6000

XLON

64002640000004313-E0EcWFP8vFmP20230524

24-May-2023 09:07:25

285

633.6000

XLON

64002640000004313-E0EcWFP8vFmN20230524

24-May-2023 09:07:27

101

633.4000

BATE

66132661300005627-10000LJZ20230524

24-May-2023 09:07:27

186

633.4000

AQXE

6208B1732020230524

24-May-2023 09:07:27

85

633.4000

BATE

66132661300005627-10000LJY20230524

24-May-2023 09:07:27

72

633.4000

BATE

66132661300005627-10000LJX20230524

24-May-2023 09:07:27

415

633.2000

XLON

60002600000004205-E0EcWFP8vFsu20230524

24-May-2023 09:07:27

187

633.2000

TRQX

62002620000004131-E0EcWFkEyCH220230524

24-May-2023 09:07:27

91

633.2000

TRQX

62002620000004131-E0EcWFkEyCH620230524

24-May-2023 09:07:28

159

633.2000

XLON

64002640000004318-E0EcWFP8vFvR20230524

24-May-2023 09:07:28

63

633.2000

XLON

64002640000004318-E0EcWFP8vFvP20230524

24-May-2023 09:07:58

280

632.8000

CHIX

66152661500003221-110000TY320230524

24-May-2023 09:07:58

458

632.8000

XLON

64002640000004220-E0EcWFP8vGo720230524

24-May-2023 09:07:58

70

632.8000

CHIX

66152661500003221-110000TY420230524

24-May-2023 09:08:06

5

631.8000

XLON

60002600000004296-E0EcWFP8vH7Q20230524

24-May-2023 09:09:41

204

632.2000

XLON

60002600000004434-E0EcWFP8vIzC20230524

24-May-2023 09:09:41

180

632.2000

XLON

60002600000004434-E0EcWFP8vIzA20230524

24-May-2023 09:09:43

407

631.8000

XLON

60002600000004296-E0EcWFP8vJ4p20230524

24-May-2023 09:09:43

83

631.8000

XLON

60002600000004296-E0EcWFP8vJ4f20230524

24-May-2023 09:11:29

109

631.8000

XLON

64002640000004565-E0EcWFP8vLEQ20230524

24-May-2023 09:11:29

351

631.8000

XLON

64002640000004565-E0EcWFP8vLEU20230524

24-May-2023 09:11:34

457

631.4000

XLON

60002600000004510-E0EcWFP8vLUq20230524

24-May-2023 09:11:34

348

631.4000

BATE

66132661300005859-10000M5Z20230524

24-May-2023 09:12:55

385

630.4000

XLON

64002640000004566-E0EcWFP8vMoJ20230524

24-May-2023 09:12:55

418

630.2000

CHIX

62152621500003626-110000V2H20230524

24-May-2023 09:12:55

315

631.2000

CHIX

62152621500003433-110000V2A20230524

24-May-2023 09:12:55

522

631.2000

BATE

62142621400006039-10000MBJ20230524

24-May-2023 09:12:55

422

631.2000

XLON

60002600000004544-E0EcWFP8vMnm20230524

24-May-2023 09:12:55

655

630.8000

BATE

62142621400006526-10000MBL20230524

24-May-2023 09:12:55

259

631.0000

TRQX

66002660000004911-E0EcWFkEyZQK20230524

24-May-2023 09:12:55

209

630.4000

BATE

62142621400006224-10000MBM20230524

24-May-2023 09:12:55

279

630.4000

BATE

66132661300006127-10000MBN20230524

24-May-2023 09:12:55

293

630.6000

CHIX

66152661500003393-110000V2C20230524

24-May-2023 09:12:55

259

630.4000

TRQX

62002620000004427-E0EcWFkEyZRI20230524

24-May-2023 09:12:55

204

630.6000

AQXE

6608B1822820230524

24-May-2023 09:14:19

548

630.4000

XLON

60002600000004659-E0EcWFP8vO9r20230524

24-May-2023 09:14:19

490

630.4000

XLON

60002600000004659-E0EcWFP8vO9n20230524

24-May-2023 09:14:19

477

630.4000

XLON

60002600000004659-E0EcWFP8vO9p20230524

24-May-2023 09:15:09

416

629.6000

BATE

66132661300006624-10000MLN20230524

24-May-2023 09:15:09

245

629.2000

CHIX

66152661500003672-110000VIM20230524

24-May-2023 09:15:09

278

629.0000

TRQX

66002660000005651-E0EcWFkEyg9B20230524

24-May-2023 09:15:09

390

629.2000

XLON

60002600000004615-E0EcWFP8vOiq20230524

24-May-2023 09:15:09

337

629.6000

XLON

60002600000004601-E0EcWFP8vOiE20230524

24-May-2023 09:15:09

42

629.2000

BATE

62142621400006783-10000MLO20230524

24-May-2023 09:15:09

344

629.2000

BATE

62142621400006783-10000MLP20230524

24-May-2023 09:15:11

107

628.6000

XLON

64002640000004631-E0EcWFP8vOm620230524

24-May-2023 09:15:24

351

628.6000

XLON

64002640000004631-E0EcWFP8vPD720230524

24-May-2023 09:15:24

245

628.6000

CHIX

62152621500003709-110000VOI20230524

24-May-2023 09:16:53

530

629.2000

XLON

60002600000004723-E0EcWFP8vQjh20230524

24-May-2023 09:16:58

603

629.2000

XLON

60002600000004727-E0EcWFP8vQnw20230524

24-May-2023 09:18:13

40

628.6000

BATE

66132661300007183-10000N1G20230524

24-May-2023 09:18:13

278

628.4000

BATE

62142621400007307-10000N1H20230524

24-May-2023 09:18:13

479

628.6000

XLON

64002640000004757-E0EcWFP8vS9B20230524

24-May-2023 09:18:13

442

628.6000

BATE

66132661300007183-10000N1F20230524

24-May-2023 09:18:13

202

628.4000

TRQX

66002660000006218-E0EcWFkEyqy020230524

24-May-2023 09:18:13

229

628.4000

CHIX

66152661500003898-110000WBJ20230524

24-May-2023 09:18:15

359

628.2000

XLON

60002600000004711-E0EcWFP8vSAo20230524

24-May-2023 09:18:15

120

628.2000

XLON

60002600000004711-E0EcWFP8vSAt20230524

24-May-2023 09:18:18

280

628.0000

BATE

66132661300007155-10000N1Z20230524

24-May-2023 09:18:18

19

627.8000

CHIX

66152661500003897-110000WCI20230524

24-May-2023 09:18:18

208

627.8000

CHIX

66152661500003897-110000WCH20230524

24-May-2023 09:18:18

202

628.0000

AQXE

6608B1914720230524

24-May-2023 09:18:20

241

627.6000

AQXE

6608B1915220230524

24-May-2023 09:18:40

621

627.8000

XLON

60002600000004793-E0EcWFP8vSgQ20230524

24-May-2023 09:19:03

203

627.6000

AQXE

6208B1928620230524

24-May-2023 09:19:37

307

627.4000

BATE

62142621400007796-10000NB420230524

24-May-2023 09:19:37

543

627.4000

XLON

64002640000004827-E0EcWFP8vTmj20230524

24-May-2023 09:19:37

54

627.0000

BATE

66132661300007645-10000NB620230524

24-May-2023 09:19:37

337

627.0000

BATE

66132661300007645-10000NB520230524

24-May-2023 09:19:37

190

627.0000

TRQX

66002660000006653-E0EcWFkEyvwT20230524

24-May-2023 09:19:38

187

626.8000

CHIX

66152661500004075-110000WRA20230524

24-May-2023 09:19:38

162

626.6000

BATE

62142621400007677-10000NB920230524

24-May-2023 09:19:38

72

626.8000

CHIX

66152661500004075-110000WRB20230524

24-May-2023 09:19:41

229

626.6000

BATE

62142621400007677-10000NBH20230524

24-May-2023 09:19:59

388

626.2000

XLON

64002640000004829-E0EcWFP8vUGX20230524

24-May-2023 09:20:02

393

625.6000

XLON

64002640000004850-E0EcWFP8vUKY20230524

24-May-2023 09:20:35

398

625.8000

XLON

60002600000004876-E0EcWFP8vUzA20230524

24-May-2023 09:20:35

40

625.8000

XLON

60002600000004876-E0EcWFP8vUzD20230524

24-May-2023 09:20:35

190

625.6000

TRQX

62002620000006281-E0EcWFkEyzsU20230524

24-May-2023 09:20:35

556

625.6000

XLON

60002600000004862-E0EcWFP8vUzP20230524

24-May-2023 09:21:03

438

625.2000

XLON

64002640000004890-E0EcWFP8vVPn20230524

24-May-2023 09:21:03

195

625.4000

CHIX

66152661500004201-110000X5W20230524

24-May-2023 09:21:08

208

624.8000

CHIX

66152661500004202-110000X7620230524

24-May-2023 09:21:23

186

624.4000

BATE

62142621400008102-10000NLD20230524

24-May-2023 09:21:43

259

624.2000

BATE

66132661300007841-10000NN420230524

24-May-2023 09:22:01

508

622.8000

XLON

60002600000004955-E0EcWFP8vWLg20230524

24-May-2023 09:25:06

78

624.8000

AQXE

6208B2062920230524

24-May-2023 09:25:06

404

624.8000

XLON

64002640000005079-E0EcWFP8vZJ020230524

24-May-2023 09:25:06

202

625.0000

BATE

66132661300008572-10000O6O20230524

24-May-2023 09:25:06

485

625.0000

XLON

60002600000005045-E0EcWFP8vZIm20230524

24-May-2023 09:25:06

224

625.0000

BATE

66132661300008572-10000O6P20230524

24-May-2023 09:25:06

108

624.8000

AQXE

6208B2062820230524

24-May-2023 09:25:08

193

624.6000

TRQX

62002620000006899-E0EcWFkEzFq020230524

24-May-2023 09:25:08

207

624.6000

CHIX

66152661500004453-110000Y6V20230524

24-May-2023 09:25:11

449

624.4000

XLON

60002600000005039-E0EcWFP8vZMp20230524

24-May-2023 09:25:11

400

624.4000

BATE

66132661300008441-10000O7F20230524

24-May-2023 09:25:11

17

624.4000

BATE

66132661300008441-10000O7G20230524

24-May-2023 09:25:11

299

624.2000

CHIX

62152621500004432-110000Y8220230524

24-May-2023 09:25:11

246

624.2000

BATE

62142621400008589-10000O7H20230524

24-May-2023 09:27:04

58

623.4000

XLON

60002600000005119-E0EcWFP8vb5H20230524

24-May-2023 09:27:04

420

623.4000

XLON

60002600000005119-E0EcWFP8vb5L20230524

24-May-2023 09:27:05

209

623.4000

XLON

64002640000005233-E0EcWFP8vb6620230524

24-May-2023 09:28:45

401

623.4000

XLON

64002640000005297-E0EcWFP8vclS20230524

24-May-2023 09:28:45

128

623.4000

XLON

64002640000005297-E0EcWFP8vcla20230524

24-May-2023 09:29:03

106

623.2000

BATE

62142621400008925-10000OUN20230524

24-May-2023 09:29:03

441

623.2000

XLON

60002600000005254-E0EcWFP8vcxl20230524

24-May-2023 09:29:03

201

623.2000

BATE

62142621400008925-10000OUM20230524

24-May-2023 09:29:03

272

623.0000

CHIX

66152661500004530-110000Z9V20230524

24-May-2023 09:29:03

103

623.0000

BATE

66132661300008776-10000OUQ20230524

24-May-2023 09:29:03

213

623.2000

BATE

62142621400009435-10000OUO20230524

24-May-2023 09:29:03

226

623.0000

BATE

66132661300008776-10000OUR20230524

24-May-2023 09:29:03

21

622.8000

TRQX

62002620000007550-E0EcWFkEzSGP20230524

24-May-2023 09:29:03

174

622.8000

TRQX

62002620000007550-E0EcWFkEzSGm20230524

24-May-2023 09:30:18

503

623.0000

CHIX

66152661500004811-110000ZKG20230524

24-May-2023 09:31:51

504

624.0000

XLON

64002640000005438-E0EcWFP8vf0P20230524

24-May-2023 09:31:56

358

623.6000

BATE

62142621400009730-10000PA020230524

24-May-2023 09:31:56

67

623.6000

BATE

62142621400009730-10000PA120230524

24-May-2023 09:31:56

103

623.6000

AQXE

6208B2202320230524

24-May-2023 09:31:56

102

623.4000

XLON

64002640000005369-E0EcWFP8vf5J20230524

24-May-2023 09:31:56

83

623.6000

AQXE

6208B2202220230524

24-May-2023 09:31:56

477

623.6000

XLON

64002640000005400-E0EcWFP8vf4c20230524

24-May-2023 09:32:02

494

623.4000

XLON

64002640000005369-E0EcWFP8vfBv20230524

24-May-2023 09:32:02

354

623.4000

CHIX

66152661500004895-110000ZYK20230524

24-May-2023 09:32:30

337

623.2000

BATE

66132661300009531-10000PCW20230524

24-May-2023 09:33:02

97

623.2000

BATE

66132661300009531-10000PFD20230524

24-May-2023 09:33:02

217

623.2000

XLON

64002640000005446-E0EcWFP8vfyb20230524

24-May-2023 09:35:02

465

624.4000

XLON

60002600000005533-E0EcWFP8vhsZ20230524

24-May-2023 09:35:08

186

624.2000

AQXE

6208B2266920230524

24-May-2023 09:35:08

179

624.2000

BATE

62142621400010161-10000PRN20230524

24-May-2023 09:35:10

14

624.2000

BATE

62142621400010161-10000PRU20230524

24-May-2023 09:35:18

337

624.4000

XLON

64002640000005579-E0EcWFP8vi6C20230524

24-May-2023 09:35:18

139

624.4000

XLON

64002640000005579-E0EcWFP8vi6y20230524

24-May-2023 09:36:02

443

624.4000

XLON

64002640000005596-E0EcWFP8viv020230524

24-May-2023 09:36:03

355

624.2000

CHIX

62152621500005047-11000114G20230524

24-May-2023 09:36:03

198

624.2000

BATE

62142621400010161-10000PZB20230524

24-May-2023 09:36:03

185

624.2000

AQXE

6608B2294920230524

24-May-2023 09:38:02

841

626.4000

BATE

62142621400010703-10000QAA20230524

24-May-2023 09:38:03

195

626.4000

AQXE

6608B2345720230524

24-May-2023 09:38:03

228

626.0000

XLON

60002600000005611-E0EcWFP8vlK520230524

24-May-2023 09:38:03

327

626.6000

CHIX

66152661500005308-1100011PM20230524

24-May-2023 09:38:03

183

626.0000

BATE

66132661300010413-10000QAH20230524

24-May-2023 09:38:03

428

626.2000

BATE

62142621400010610-10000QAB20230524

24-May-2023 09:38:03

14

626.0000

BATE

66132661300010413-10000QAG20230524

24-May-2023 09:38:03

447

626.4000

XLON

64002640000005672-E0EcWFP8vlJY20230524

24-May-2023 09:38:03

186

626.0000

TRQX

66002660000009299-E0EcWFkEzwIu20230524

24-May-2023 09:38:03

106

626.0000

BATE

62142621400010609-10000QAF20230524

24-May-2023 09:38:03

420

626.4000

CHIX

66152661500005257-1100011PR20230524

24-May-2023 09:38:03

455

626.6000

XLON

60002600000005646-E0EcWFP8vlJW20230524

24-May-2023 09:38:03

335

626.0000

XLON

60002600000005611-E0EcWFP8vlJx20230524

24-May-2023 09:38:03

290

626.0000

BATE

66132661300010412-10000QAE20230524

24-May-2023 09:38:03

6

626.6000

CHIX

66152661500005308-1100011PN20230524

24-May-2023 09:43:03

539

627.8000

XLON

60002600000005821-E0EcWFP8vpHx20230524

24-May-2023 09:43:03

140

627.8000

CHIX

62152621500005579-1100012T620230524

24-May-2023 09:43:03

191

627.8000

CHIX

62152621500005579-1100012T720230524

24-May-2023 09:43:03

574

627.8000

XLON

60002600000005898-E0EcWFP8vpIb20230524

24-May-2023 09:43:08

186

627.6000

AQXE

6608B2440720230524

24-May-2023 09:43:08

151

627.6000

BATE

62142621400011396-10000QY620230524

24-May-2023 09:43:30

313

627.6000

BATE

62142621400011396-10000R1N20230524

24-May-2023 09:43:30

563

627.6000

XLON

60002600000005811-E0EcWFP8vprs20230524

24-May-2023 09:43:30

452

628.0000

XLON

64002640000005946-E0EcWFP8vprp20230524

24-May-2023 09:43:30

47

627.6000

CHIX

66152661500005559-1100012ZT20230524

24-May-2023 09:43:30

254

627.6000

CHIX

66152661500005559-1100012ZU20230524

24-May-2023 09:44:38

452

627.4000

XLON

60002600000005919-E0EcWFP8vr1g20230524

24-May-2023 09:44:38

204

627.4000

TRQX

62002620000009312-E0EcWFkF0Kfo20230524

24-May-2023 09:44:38

683

627.2000

BATE

66132661300011186-10000R7A20230524

24-May-2023 09:44:38

117

627.2000

CHIX

62152621500005518-1100013A520230524

24-May-2023 09:44:38

238

627.4000

CHIX

62152621500005721-1100013A220230524

24-May-2023 09:44:38

142

627.4000

CHIX

62152621500005721-1100013A120230524

24-May-2023 09:44:38

274

627.2000

CHIX

62152621500005518-1100013A420230524

24-May-2023 09:44:39

186

627.4000

AQXE

6608B2472520230524

24-May-2023 09:44:40

442

627.0000

XLON

64002640000005832-E0EcWFP8vr2m20230524

24-May-2023 09:44:40

227

627.0000

BATE

62142621400011397-10000R7C20230524

24-May-2023 09:44:51

294

626.8000

BATE

62142621400011569-10000R8320230524

24-May-2023 09:46:46

400

626.8000

XLON

60002600000006026-E0EcWFP8vt0y20230524

24-May-2023 09:46:46

64

626.8000

XLON

60002600000006026-E0EcWFP8vt1020230524

24-May-2023 09:46:58

458

626.2000

XLON

64002640000006051-E0EcWFP8vtCj20230524

24-May-2023 09:47:01

400

626.0000

BATE

62142621400012018-10000RIL20230524

24-May-2023 09:47:02

412

626.0000

XLON

60002600000005998-E0EcWFP8vtEz20230524

24-May-2023 09:47:02

59

626.0000

BATE

62142621400012018-10000RIR20230524

24-May-2023 09:47:04

337

625.8000

BATE

66132661300011835-10000RIW20230524

24-May-2023 09:50:44

377

628.0000

CHIX

62152621500006071-1100014TY20230524

24-May-2023 09:50:44

447

628.0000

XLON

64002640000006130-E0EcWFP8vwPz20230524

24-May-2023 09:51:55

599

628.0000

XLON

60002600000006141-E0EcWFP8vx5J20230524

24-May-2023 09:51:55

111

627.8000

XLON

60002600000006096-E0EcWFP8vx5P20230524

24-May-2023 09:51:55

357

627.8000

XLON

60002600000006096-E0EcWFP8vx5N20230524

24-May-2023 09:51:55

400

627.8000

BATE

66132661300012401-10000SAC20230524

24-May-2023 09:51:55

950

628.0000

BATE

66132661300012353-10000SAB20230524

24-May-2023 09:51:55

43

627.8000

BATE

66132661300012401-10000SAD20230524

24-May-2023 09:52:22

444

628.8000

XLON

60002600000006196-E0EcWFP8vxYf20230524

24-May-2023 09:52:27

521

628.8000

XLON

64002640000006236-E0EcWFP8vxbj20230524

24-May-2023 09:53:22

413

629.2000

XLON

64002640000006258-E0EcWFP8vyUH20230524

24-May-2023 09:54:02

153

629.2000

CHIX

62152621500006325-1100015S720230524

24-May-2023 09:54:02

488

629.2000

XLON

64002640000006269-E0EcWFP8vzEB20230524

24-May-2023 09:54:02

383

629.2000

CHIX

62152621500006325-1100015S820230524

24-May-2023 09:54:13

528

628.8000

XLON

60002600000006214-E0EcWFP8vzNo20230524

24-May-2023 09:54:13

805

628.8000

BATE

62142621400012769-10000SRS20230524

24-May-2023 09:54:13

354

628.8000

CHIX

62152621500006268-1100015UY20230524

24-May-2023 09:54:14

354

628.6000

CHIX

62152621500006254-1100015V220230524

24-May-2023 09:54:14

204

628.6000

TRQX

62002620000010494-E0EcWFkF0smC20230524

24-May-2023 09:54:16

141

628.4000

BATE

62142621400012724-10000SSN20230524

24-May-2023 09:54:16

306

628.4000

BATE

62142621400012724-10000SSO20230524

24-May-2023 09:54:16

202

628.4000

BATE

62142621400012724-10000SSP20230524

24-May-2023 09:54:16

141

628.4000

BATE

62142621400012724-10000SSQ20230524

24-May-2023 09:54:16

186

628.2000

TRQX

62002620000010486-E0EcWFkF0syK20230524

24-May-2023 09:54:16

186

628.2000

AQXE

6208B2657620230524

24-May-2023 09:54:26

481

628.0000

XLON

64002640000006232-E0EcWFP8vzYM20230524

24-May-2023 09:56:14

16

627.2000

XLON

60002600000006330-E0EcWFP8w1Tf20230524

24-May-2023 09:56:14

399

627.2000

XLON

60002600000006330-E0EcWFP8w1Ta20230524

24-May-2023 09:56:19

265

627.0000

CHIX

66152661500006442-1100016EY20230524

24-May-2023 09:56:19

134

627.0000

XLON

60002600000006296-E0EcWFP8w1Wv20230524

24-May-2023 09:56:19

300

627.0000

XLON

60002600000006296-E0EcWFP8w1X120230524

24-May-2023 09:57:05

225

626.4000

CHIX

62152621500006482-1100016KL20230524

24-May-2023 09:57:05

548

626.4000

BATE

62142621400012997-10000T6S20230524

24-May-2023 09:57:05

81

626.6000

BATE

62142621400013017-10000T6P20230524

24-May-2023 09:57:05

360

626.8000

XLON

60002600000006353-E0EcWFP8w1zS20230524

24-May-2023 09:57:05

222

626.8000

AQXE

6208B2706420230524

24-May-2023 09:57:05

440

626.6000

BATE

62142621400013017-10000T6Q20230524

24-May-2023 09:57:05

522

626.4000

XLON

64002640000006289-E0EcWFP8w20O20230524

24-May-2023 09:59:28

377

626.4000

XLON

64002640000006481-E0EcWFP8w4MR20230524

24-May-2023 10:00:47

412

627.8000

XLON

60002600000006479-E0EcWFP8w5f320230524

24-May-2023 10:00:48

405

627.6000

XLON

60002600000006474-E0EcWFP8w5h320230524

24-May-2023 10:01:58

317

627.6000

CHIX

66152661500006800-1100017KO20230524

24-May-2023 10:01:58

103

627.6000

CHIX

66152661500006800-1100017KN20230524

24-May-2023 10:02:02

352

627.6000

XLON

60002600000006519-E0EcWFP8w6fX20230524

24-May-2023 10:03:26

186

627.6000

BATE

62142621400013540-10000TYW20230524

24-May-2023 10:03:26

399

627.6000

BATE

62142621400013540-10000TYV20230524

24-May-2023 10:03:26

37

627.6000

XLON

60002600000006519-E0EcWFP8w7OU20230524

24-May-2023 10:03:26

314

627.6000

XLON

64002640000006586-E0EcWFP8w7OW20230524

24-May-2023 10:03:27

418

627.6000

XLON

64002640000006610-E0EcWFP8w7Ot20230524

24-May-2023 10:03:27

716

627.4000

BATE

62142621400013366-10000TYY20230524

24-May-2023 10:03:27

185

627.4000

TRQX

66002660000011970-E0EcWFkF1Ove20230524

24-May-2023 10:03:27

308

627.4000

CHIX

66152661500006730-1100017UF20230524

24-May-2023 10:03:27

515

627.4000

XLON

60002600000006472-E0EcWFP8w7Oy20230524

24-May-2023 10:03:27

185

627.4000

AQXE

6608B2816020230524

24-May-2023 10:03:28

186

627.0000

TRQX

66002660000011802-E0EcWFkF1Ozp20230524

24-May-2023 10:03:28

531

626.8000

XLON

64002640000006569-E0EcWFP8w7Q620230524

24-May-2023 10:03:29

198

626.6000

TRQX

62002620000010888-E0EcWFkF1P2p20230524

24-May-2023 10:03:33

399

626.4000

BATE

62142621400013457-10000TZO20230524

24-May-2023 10:03:35

208

626.4000

BATE

62142621400013457-10000U0A20230524

24-May-2023 10:04:56

102

627.2000

XLON

64002640000006655-E0EcWFP8w8gC20230524

24-May-2023 10:04:56

146

627.2000

XLON

64002640000006655-E0EcWFP8w8gG20230524

24-May-2023 10:04:56

102

627.2000

XLON

64002640000006655-E0EcWFP8w8gK20230524

24-May-2023 10:04:56

287

627.2000

CHIX

66152661500006950-11000189T20230524

24-May-2023 10:04:57

18

627.0000

BATE

66132661300013572-10000U7N20230524

24-May-2023 10:04:57

287

627.0000

CHIX

62152621500006898-11000189U20230524

24-May-2023 10:04:57

417

627.0000

BATE

66132661300013572-10000U7O20230524

24-May-2023 10:06:33

225

627.0000

XLON

60002600000006626-E0EcWFP8wAAL20230524

24-May-2023 10:06:33

521

627.2000

XLON

60002600000006628-E0EcWFP8wAA520230524

24-May-2023 10:06:34

265

627.0000

XLON

60002600000006626-E0EcWFP8wACv20230524

24-May-2023 10:08:12

214

627.0000

BATE

66132661300013857-10000URW20230524

24-May-2023 10:09:12

384

627.2000

XLON

60002600000006718-E0EcWFP8wCX720230524

24-May-2023 10:10:57

497

627.8000

XLON

64002640000006860-E0EcWFP8wFBO20230524

24-May-2023 10:10:58

391

627.6000

XLON

64002640000006861-E0EcWFP8wFC520230524

24-May-2023 10:10:59

400

627.6000

XLON

60002600000006823-E0EcWFP8wFE720230524

24-May-2023 10:10:59

518

627.6000

XLON

60002600000006823-E0EcWFP8wFE920230524

24-May-2023 10:11:18

220

627.6000

XLON

64002640000006870-E0EcWFP8wFSZ20230524

24-May-2023 10:11:18

91

627.6000

XLON

64002640000006870-E0EcWFP8wFSX20230524

24-May-2023 10:12:02

85

627.6000

CHIX

62152621500007274-110001ABL20230524

24-May-2023 10:12:02

357

627.6000

CHIX

62152621500007274-110001ABM20230524

24-May-2023 10:12:34

285

627.4000

XLON

64002640000006862-E0EcWFP8wGZC20230524

24-May-2023 10:12:34

368

627.4000

CHIX

66152661500007293-110001AGB20230524

24-May-2023 10:12:34

851

627.4000

BATE

62142621400014372-10000VIL20230524

24-May-2023 10:12:34

232

627.4000

AQXE

6608B3022020230524

24-May-2023 10:12:37

353

627.2000

XLON

60002600000006735-E0EcWFP8wGau20230524

24-May-2023 10:12:37

321

627.2000

BATE

66132661300014124-10000VK220230524

24-May-2023 10:12:37

64

627.2000

BATE

66132661300014124-10000VK420230524

24-May-2023 10:12:37

222

627.2000

TRQX

66002660000012730-E0EcWFkF1xAm20230524

24-May-2023 10:12:37

400

627.2000

BATE

66132661300014124-10000VK320230524

24-May-2023 10:12:37

376

627.0000

CHIX

62152621500007119-110001AI320230524

24-May-2023 10:13:02

200

626.8000

BATE

66132661300013686-10000VPE20230524

24-May-2023 10:13:02

137

626.8000

XLON

64002640000006908-E0EcWFP8wH4I20230524

24-May-2023 10:13:02

418

626.8000

XLON

64002640000006908-E0EcWFP8wH4U20230524

24-May-2023 10:13:03

260

626.6000

BATE

66132661300014084-10000VPG20230524

24-May-2023 10:13:14

557

626.4000

XLON

60002600000006881-E0EcWFP8wHOq20230524

24-May-2023 10:14:16

78

625.8000

CHIX

62152621500007398-110001B2B20230524

24-May-2023 10:15:03

337

626.0000

BATE

66132661300014473-10000W1O20230524

24-May-2023 10:16:03

57

626.0000

BATE

66132661300014473-10000W7N20230524

24-May-2023 10:16:03

280

626.0000

BATE

66132661300014515-10000W7O20230524

24-May-2023 10:17:02

276

626.0000

BATE

66132661300014664-10000WE820230524

24-May-2023 10:17:02

92

626.0000

BATE

66132661300014515-10000WE720230524

24-May-2023 10:17:03

226

626.0000

CHIX

62152621500007486-110001BS920230524

24-May-2023 10:17:03

209

626.0000

BATE

66132661300014664-10000WEG20230524

24-May-2023 10:17:03

658

626.0000

XLON

60002600000006943-E0EcWFP8wKYV20230524

24-May-2023 10:17:03

191

626.0000

CHIX

62152621500007486-110001BS820230524

24-May-2023 10:17:04

80

625.8000

BATE

66132661300014443-10000WEN20230524

24-May-2023 10:17:04

168

625.8000

XLON

60002600000006933-E0EcWFP8wKbB20230524

24-May-2023 10:17:04

471

625.4000

XLON

60002600000006969-E0EcWFP8wKca20230524

24-May-2023 10:17:04

192

625.4000

TRQX

66002660000012904-E0EcWFkF2CoA20230524

24-May-2023 10:17:04

400

625.8000

BATE

66132661300014443-10000WEM20230524

24-May-2023 10:17:04

162

625.8000

CHIX

62152621500007398-110001BSV20230524

24-May-2023 10:17:04

47

625.8000

XLON

60002600000006933-E0EcWFP8wKb720230524

24-May-2023 10:17:04

400

625.8000

XLON

60002600000006933-E0EcWFP8wKb920230524

24-May-2023 10:17:04

111

625.8000

BATE

66132661300014443-10000WEO20230524

24-May-2023 10:17:08

185

625.4000

AQXE

6208B3114220230524

24-May-2023 10:17:10

444

625.2000

XLON

60002600000007010-E0EcWFP8wKhl20230524

24-May-2023 10:17:10

54

625.0000

CHIX

66152661500007587-110001BUJ20230524

24-May-2023 10:17:10

142

625.0000

CHIX

66152661500007587-110001BUK20230524

24-May-2023 10:17:41

243

625.2000

XLON

60002600000007047-E0EcWFP8wL1Z20230524

24-May-2023 10:18:47

174

625.8000

XLON

64002640000007147-E0EcWFP8wLn020230524

24-May-2023 10:19:04

80

625.8000

XLON

60002600000007102-E0EcWFP8wM1v20230524

24-May-2023 10:19:04

400

625.8000

BATE

66132661300014818-10000WPY20230524

24-May-2023 10:19:04

25

625.8000

XLON

64002640000007147-E0EcWFP8wM1t20230524

24-May-2023 10:19:05

164

625.8000

XLON

60002600000007102-E0EcWFP8wM2W20230524

24-May-2023 10:19:05

488

625.6000

XLON

64002640000007143-E0EcWFP8wM2h20230524

24-May-2023 10:19:43

186

625.6000

AQXE

6208B3161820230524

24-May-2023 10:22:16

491

626.0000

XLON

60002600000007328-E0EcWFP8wP9d20230524

24-May-2023 10:22:16

337

625.6000

CHIX

66152661500008001-110001D2920230524

24-May-2023 10:22:16

56

625.6000

XLON

60002600000007212-E0EcWFP8wP9z20230524

24-May-2023 10:22:16

405

625.6000

XLON

60002600000007212-E0EcWFP8wP9x20230524

24-May-2023 10:22:16

204

625.6000

AQXE

6608B3219920230524

24-May-2023 10:22:16

222

625.4000

XLON

60002600000007329-E0EcWFP8wPAA20230524

24-May-2023 10:22:16

228

625.4000

XLON

60002600000007329-E0EcWFP8wPB020230524

24-May-2023 10:22:16

333

625.4000

BATE

62142621400014956-10000X7Y20230524

24-May-2023 10:23:39

173

625.4000

CHIX

66152661500008110-110001DD320230524

24-May-2023 10:24:56

548

626.4000

XLON

64002640000007462-E0EcWFP8wRpQ20230524

24-May-2023 10:24:58

401

626.4000

XLON

64002640000007466-E0EcWFP8wRr120230524

24-May-2023 10:24:58

91

626.4000

XLON

64002640000007466-E0EcWFP8wRr320230524

24-May-2023 10:25:42

547

626.4000

XLON

60002600000007465-E0EcWFP8wSUY20230524

24-May-2023 10:27:02

392

626.4000

XLON

60002600000007507-E0EcWFP8wT5220230524

24-May-2023 10:27:02

151

626.4000

XLON

60002600000007507-E0EcWFP8wT4u20230524

24-May-2023 10:28:14

92

626.4000

XLON

60002600000007542-E0EcWFP8wU6S20230524

24-May-2023 10:28:14

350

626.4000

XLON

60002600000007542-E0EcWFP8wU6V20230524

24-May-2023 10:28:38

110

626.2000

BATE

66132661300015537-10000Y7M20230524

24-May-2023 10:28:38

232

626.2000

TRQX

62002620000012877-E0EcWFkF2nLd20230524

24-May-2023 10:28:38

25

626.0000

BATE

62142621400015576-10000Y7R20230524

24-May-2023 10:28:38

205

626.2000

XLON

60002600000007505-E0EcWFP8wURH20230524

24-May-2023 10:28:38

564

626.0000

BATE

62142621400015576-10000Y7Q20230524

24-May-2023 10:28:38

280

626.2000

BATE

66132661300015668-10000Y7N20230524

24-May-2023 10:28:38

169

626.2000

BATE

62142621400015784-10000Y7P20230524

24-May-2023 10:28:38

637

626.0000

XLON

64002640000007451-E0EcWFP8wURT20230524

24-May-2023 10:28:38

52

626.2000

BATE

62142621400015784-10000Y7O20230524

24-May-2023 10:28:38

186

626.0000

AQXE

6208B3316420230524

24-May-2023 10:28:38

269

626.0000

TRQX

66002660000013882-E0EcWFkF2nMO20230524

24-May-2023 10:28:38

510

626.2000

CHIX

62152621500008121-110001EEJ20230524

24-May-2023 10:28:38

275

626.2000

XLON

60002600000007494-E0EcWFP8wURF20230524

24-May-2023 10:28:38

538

626.2000

BATE

66132661300015537-10000Y7L20230524

24-May-2023 10:28:38

746

626.4000

CHIX

62152621500008253-110001EEH20230524

24-May-2023 10:28:38

7

626.4000

CHIX

62152621500008253-E10001EEG20230524

24-May-2023 10:28:40

356

625.6000

BATE

66132661300015666-10000Y8120230524

24-May-2023 10:28:40

195

625.8000

TRQX

66002660000013881-E0EcWFkF2nVk20230524

24-May-2023 10:28:40

191

625.6000

BATE

62142621400015783-10000Y8320230524

24-May-2023 10:28:40

205

625.6000

BATE

66132661300015667-10000Y8220230524

24-May-2023 10:29:14

68

625.2000

XLON

64002640000007578-E0EcWFP8wUlN20230524

24-May-2023 10:29:14

400

625.2000

XLON

64002640000007578-E0EcWFP8wUlL20230524

24-May-2023 10:30:13

302

624.8000

XLON

60002600000007560-E0EcWFP8wVfU20230524

24-May-2023 10:30:13

400

624.8000

XLON

60002600000007560-E0EcWFP8wVfS20230524

24-May-2023 10:33:03

118

624.8000

XLON

64002640000007644-E0EcWFP8wYhD20230524

24-May-2023 10:34:02

203

624.8000

CHIX

66152661500008652-110001FZV20230524

24-May-2023 10:34:23

295

625.0000

BATE

62142621400016264-10000ZGS20230524

24-May-2023 10:34:23

400

625.0000

BATE

62142621400016264-10000ZGR20230524

24-May-2023 10:34:37

120

625.4000

XLON

64002640000007859-E0EcWFP8wa2620230524

24-May-2023 10:34:37

400

625.4000

XLON

64002640000007859-E0EcWFP8wa2320230524

24-May-2023 10:35:02

400

624.8000

XLON

64002640000007644-E0EcWFP8waMO20230524

24-May-2023 10:35:02

30

624.8000

XLON

64002640000007644-E0EcWFP8waMQ20230524

24-May-2023 10:35:02

277

624.8000

CHIX

66152661500008652-110001G5M20230524

24-May-2023 10:35:52

400

624.8000

BATE

62142621400016364-10000ZND20230524

24-May-2023 10:35:52

464

624.6000

XLON

60002600000007606-E0EcWFP8wb2A20230524

24-May-2023 10:35:52

253

624.6000

XLON

60002600000007606-E0EcWFP8wb2F20230524

24-May-2023 10:35:52

400

624.8000

XLON

64002640000007900-E0EcWFP8wb2220230524

24-May-2023 10:35:52

190

624.8000

BATE

62142621400016364-10000ZNE20230524

24-May-2023 10:35:52

125

624.8000

XLON

64002640000007900-E0EcWFP8wb2420230524

24-May-2023 10:35:52

212

624.6000

BATE

62142621400016228-10000ZNG20230524

24-May-2023 10:35:52

386

624.6000

BATE

66132661300015849-10000ZNF20230524

24-May-2023 10:35:52

327

624.6000

CHIX

66152661500008746-110001GBL20230524

24-May-2023 10:37:34

571

625.2000

XLON

60002600000008004-E0EcWFP8wcck20230524

24-May-2023 10:38:02

266

625.2000

XLON

64002640000008046-E0EcWFP8wd7K20230524

24-May-2023 10:38:08

106

625.0000

BATE

62142621400016593-1000102S20230524

24-May-2023 10:39:02

520

625.2000

XLON

60002600000008079-E0EcWFP8wdlp20230524

24-May-2023 10:39:16

286

625.0000

BATE

66132661300016538-100010C420230524

24-May-2023 10:39:16

185

625.0000

TRQX

66002660000014883-E0EcWFkF3MkW20230524

24-May-2023 10:39:16

574

625.0000

XLON

64002640000008044-E0EcWFP8we5B20230524

24-May-2023 10:39:16

338

625.0000

CHIX

66152661500008881-110001H9Z20230524

24-May-2023 10:39:16

287

625.0000

BATE

62142621400016593-100010C220230524

24-May-2023 10:39:16

235

625.2000

XLON

60002600000008161-E0EcWFP8we5920230524

24-May-2023 10:39:21

10

624.8000

TRQX

62002620000013596-E0EcWFkF3N5D20230524

24-May-2023 10:39:21

204

624.8000

AQXE

6208B3551220230524

24-May-2023 10:39:21

77

624.8000

TRQX

62002620000013596-E0EcWFkF3N4o20230524

24-May-2023 10:39:21

117

624.8000

TRQX

62002620000013596-E0EcWFkF3N5120230524

24-May-2023 10:42:15

216

624.8000

AQXE

6608B3605420230524

24-May-2023 10:42:15

398

624.8000

XLON

64002640000008308-E0EcWFP8wgiQ20230524

24-May-2023 10:42:15

121

624.8000

XLON

64002640000008308-E0EcWFP8wgiM20230524

24-May-2023 10:43:02

282

624.6000

CHIX

66152661500008839-110001I9D20230524

24-May-2023 10:43:02

278

624.4000

TRQX

66002660000014275-E0EcWFkF3YFV20230524

24-May-2023 10:43:02

336

624.6000

BATE

66132661300016402-100010Z520230524

24-May-2023 10:43:02

136

624.6000

BATE

66132661300016402-100010Z620230524

24-May-2023 10:43:02

566

624.6000

XLON

64002640000008294-E0EcWFP8whDR20230524

24-May-2023 10:43:05

215

624.2000

CHIX

66152661500008442-110001I9N20230524

24-May-2023 10:43:05

51

624.2000

CHIX

66152661500008442-110001I9O20230524

24-May-2023 10:43:05

502

624.2000

BATE

66132661300016780-100010ZB20230524

24-May-2023 10:43:20

401

624.0000

XLON

64002640000008409-E0EcWFP8whZn20230524

24-May-2023 10:43:21

200

624.0000

XLON

64002640000008409-E0EcWFP8whaI20230524

24-May-2023 10:45:20

185

624.0000

AQXE

6608B3656820230524

24-May-2023 10:47:11

574

625.0000

XLON

60002600000008651-E0EcWFP8wkco20230524

24-May-2023 10:47:58

716

625.0000

XLON

60002600000008674-E0EcWFP8wlJC20230524

24-May-2023 10:47:58

770

624.8000

BATE

62142621400017525-1000121520230524

24-May-2023 10:47:58

554

624.8000

CHIX

62152621500009501-110001JHM20230524

24-May-2023 10:47:58

278

624.6000

TRQX

62002620000014328-E0EcWFkF3nai20230524

24-May-2023 10:47:58

479

624.8000

XLON

64002640000008662-E0EcWFP8wlJL20230524

24-May-2023 10:47:58

129

624.8000

BATE

62142621400017525-1000121420230524

24-May-2023 10:47:58

436

624.6000

CHIX

62152621500009485-110001JHO20230524

24-May-2023 10:48:03

713

624.4000

BATE

62142621400017501-1000123B20230524

24-May-2023 10:48:03

475

624.4000

XLON

64002640000008654-E0EcWFP8wlgl20230524

24-May-2023 10:48:03

151

624.4000

BATE

62142621400017501-1000123C20230524

24-May-2023 10:48:03

204

624.4000

AQXE

6208B3705320230524

24-May-2023 10:49:33

373

624.0000

XLON

64002640000008800-E0EcWFP8wmpm20230524

24-May-2023 10:52:25

165

624.2000

BATE

66132661300017907-100012SD20230524

24-May-2023 10:52:25

476

624.2000

BATE

66132661300017907-100012SC20230524

24-May-2023 10:53:55

544

624.4000

XLON

60002600000009070-E0EcWFP8wpcq20230524

24-May-2023 10:53:56

605

624.4000

XLON

64002640000009094-E0EcWFP8wpdP20230524

24-May-2023 10:54:54

462

624.6000

CHIX

66152661500010035-110001KXZ20230524

24-May-2023 10:54:56

675

624.4000

XLON

60002600000009099-E0EcWFP8wq8o20230524

24-May-2023 10:54:56

465

624.4000

XLON

60002600000009127-E0EcWFP8wq8u20230524

24-May-2023 10:54:56

319

624.4000

CHIX

66152661500010034-110001KY520230524

24-May-2023 10:54:57

12

624.2000

BATE

62142621400018220-1000134920230524

24-May-2023 10:54:57

581

624.2000

BATE

62142621400018220-1000134A20230524

24-May-2023 10:54:58

104

624.0000

XLON

64002640000008800-E0EcWFP8wqCz20230524

24-May-2023 10:54:58

539

624.0000

CHIX

62152621500009846-110001KY820230524

24-May-2023 10:54:58

216

624.0000

XLON

64002640000008915-E0EcWFP8wqD520230524

24-May-2023 10:54:58

84

624.0000

XLON

64002640000008853-E0EcWFP8wqD120230524

24-May-2023 10:54:58

579

624.0000

BATE

62142621400017969-1000134B20230524

24-May-2023 10:54:58

146

624.0000

XLON

64002640000008853-E0EcWFP8wqD320230524

24-May-2023 10:57:34

745

624.2000

XLON

64002640000009320-E0EcWFP8wrwF20230524

24-May-2023 10:57:40

212

623.8000

XLON

60002600000009131-E0EcWFP8ws1B20230524

24-May-2023 10:57:40

375

623.8000

BATE

66132661300018248-100013HB20230524

24-May-2023 10:57:40

522

623.6000

BATE

62142621400018351-100013HD20230524

24-May-2023 10:57:40

251

623.8000

XLON

60002600000009166-E0EcWFP8ws1D20230524

24-May-2023 10:57:40

43

623.8000

BATE

66132661300018248-100013HC20230524

24-May-2023 10:57:40

194

623.6000

TRQX

62002620000014904-E0EcWFkF4GcQ20230524

24-May-2023 10:58:40

222

623.4000

CHIX

62152621500009964-110001LN720230524

24-May-2023 10:59:14

671

623.8000

XLON

60002600000009391-E0EcWFP8wtDY20230524

24-May-2023 11:02:34

204

623.4000

AQXE

6608B3928820230524

24-May-2023 11:02:34

229

623.4000

XLON

64002640000009150-E0EcWFP8wvlf20230524

24-May-2023 11:02:34

157

623.4000

BATE

62142621400018683-1000149320230524

24-May-2023 11:02:34

44

623.4000

BATE

62142621400018683-1000149420230524

24-May-2023 11:02:34

265

623.4000

BATE

62142621400018683-1000149520230524

24-May-2023 11:02:34

211

623.4000

XLON

64002640000009182-E0EcWFP8wvlh20230524

24-May-2023 11:07:01

460

624.8000

XLON

64002640000009961-E0EcWFP8wz7520230524

24-May-2023 11:07:01

219

624.6000

BATE

66132661300018954-100014UZ20230524

24-May-2023 11:07:01

580

624.6000

XLON

64002640000009778-E0EcWFP8wz7X20230524

24-May-2023 11:07:01

241

624.6000

TRQX

62002620000015639-E0EcWFkF4kf220230524

24-May-2023 11:07:01

451

624.6000

CHIX

66152661500010549-110001NE520230524

24-May-2023 11:07:01

2

624.6000

AQXE

6208B4000920230524

24-May-2023 11:07:01

425

624.6000

BATE

66132661300018954-100014V020230524

24-May-2023 11:07:02

190

624.6000

AQXE

6208B4001620230524

24-May-2023 11:07:02

644

624.6000

XLON

60002600000009940-E0EcWFP8wz8l20230524

24-May-2023 11:07:05

579

624.4000

XLON

64002640000009769-E0EcWFP8wzL420230524

24-May-2023 11:07:05

234

624.4000

BATE

62142621400019033-100014W520230524

24-May-2023 11:07:05

347

624.4000

CHIX

62152621500010422-110001NFQ20230524

24-May-2023 11:07:05

222

624.4000

TRQX

62002620000015604-E0EcWFkF4kyg20230524

24-May-2023 11:07:05

459

624.4000

BATE

62142621400019033-100014W620230524

24-May-2023 11:07:13

191

624.0000

TRQX

62002620000015598-E0EcWFkF4lQ020230524

24-May-2023 11:07:13

16

624.0000

TRQX

62002620000015598-E0EcWFkF4lQ320230524

24-May-2023 11:07:13

243

624.0000

CHIX

62152621500010480-110001NI220230524

24-May-2023 11:07:13

506

624.0000

XLON

64002640000009963-E0EcWFP8wzPJ20230524

24-May-2023 11:09:54

287

624.6000

XLON

60002600000010177-E0EcWFP8x1Hw20230524

24-May-2023 11:09:54

189

624.6000

XLON

60002600000010177-E0EcWFP8x1Hq20230524

24-May-2023 11:09:54

77

624.6000

XLON

60002600000010177-E0EcWFP8x1Hy20230524

24-May-2023 11:10:23

294

624.8000

XLON

64002640000010261-E0EcWFP8x25120230524

24-May-2023 11:10:23

204

624.8000

AQXE

6208B4062120230524

24-May-2023 11:10:23

555

624.8000

XLON

60002600000010224-E0EcWFP8x24z20230524

24-May-2023 11:10:23

217

624.8000

XLON

64002640000010243-E0EcWFP8x24x20230524

24-May-2023 11:10:23

345

624.8000

CHIX

66152661500010828-110001O9220230524

24-May-2023 11:10:27

186

624.6000

AQXE

6608B4065220230524

24-May-2023 11:11:48

528

624.6000

BATE

62142621400019645-100015O720230524

24-May-2023 11:11:48

89

624.6000

BATE

62142621400019645-100015O620230524

24-May-2023 11:12:08

601

624.4000

XLON

60002600000010137-E0EcWFP8x3LU20230524

24-May-2023 11:12:08

271

624.4000

CHIX

66152661500010788-110001OPV20230524

24-May-2023 11:12:08

80

624.0000

BATE

62142621400019456-100015QU20230524

24-May-2023 11:12:08

400

624.0000

BATE

62142621400019456-100015QT20230524

24-May-2023 11:12:08

241

624.2000

TRQX

66002660000017851-E0EcWFkF51KB20230524

24-May-2023 11:12:08

617

624.4000

BATE

66132661300019464-100015QS20230524

24-May-2023 11:12:08

298

624.2000

CHIX

62152621500010681-110001OPX20230524

24-May-2023 11:12:10

259

624.0000

AQXE

6608B4094820230524

24-May-2023 11:13:38

427

624.0000

XLON

60002600000010437-E0EcWFP8x4On20230524

24-May-2023 11:13:41

86

624.0000

XLON

60002600000010437-E0EcWFP8x4Q620230524

24-May-2023 11:13:41

458

624.0000

BATE

66132661300019718-100015XD20230524

24-May-2023 11:14:15

322

624.0000

XLON

60002600000010465-E0EcWFP8x4wu20230524

24-May-2023 11:14:53

241

624.0000

AQXE

6608B4136420230524

24-May-2023 11:15:10

268

623.8000

BATE

62142621400019815-1000166R20230524

24-May-2023 11:15:10

305

623.8000

BATE

62142621400019815-1000166S20230524

24-May-2023 11:15:10

400

623.8000

XLON

64002640000010347-E0EcWFP8x6I620230524

24-May-2023 11:15:10

70

623.8000

XLON

64002640000010347-E0EcWFP8x6I820230524

24-May-2023 11:17:34

256

624.0000

XLON

64002640000010693-E0EcWFP8x88e20230524

24-May-2023 11:17:34

322

624.0000

XLON

64002640000010693-E0EcWFP8x88T20230524

24-May-2023 11:17:50

376

623.8000

XLON

64002640000010650-E0EcWFP8x8Iv20230524

24-May-2023 11:17:50

110

623.8000

BATE

62142621400020075-100016H920230524

24-May-2023 11:17:50

228

623.8000

BATE

62142621400020075-100016HA20230524

24-May-2023 11:17:50

314

623.8000

XLON

64002640000010650-E0EcWFP8x8It20230524

24-May-2023 11:19:14

478

624.2000

XLON

60002600000010766-E0EcWFP8x9SZ20230524

24-May-2023 11:19:14

99

624.2000

XLON

60002600000010766-E0EcWFP8x9SX20230524

24-May-2023 11:20:03

547

623.8000

XLON

60002600000010735-E0EcWFP8x9s020230524

24-May-2023 11:20:03

351

623.8000

BATE

62142621400020217-100016RW20230524

24-May-2023 11:20:03

89

623.8000

XLON

60002600000010735-E0EcWFP8x9s220230524

24-May-2023 11:20:03

378

623.8000

CHIX

66152661500011159-110001Q9K20230524

24-May-2023 11:21:30

199

623.8000

AQXE

6608B4224920230524

24-May-2023 11:21:30

469

623.8000

BATE

62142621400020362-100016ZW20230524

24-May-2023 11:21:30

467

623.8000

CHIX

66152661500011230-110001QK120230524

24-May-2023 11:21:30

687

623.8000

XLON

60002600000010813-E0EcWFP8xAmY20230524

24-May-2023 11:21:30

465

623.4000

XLON

64002640000010546-E0EcWFP8xAn620230524

24-May-2023 11:21:30

149

623.4000

BATE

66132661300019864-100016ZZ20230524

24-May-2023 11:21:30

134

623.4000

BATE

66132661300019864-1000170020230524

24-May-2023 11:21:30

389

623.4000

CHIX

62152621500010775-110001QK520230524

24-May-2023 11:21:30

188

623.4000

TRQX

66002660000018379-E0EcWFkF5UIl20230524

24-May-2023 11:27:05

549

623.8000

XLON

64002640000011242-E0EcWFP8xFLj20230524

24-May-2023 11:27:42

475

623.8000

XLON

64002640000011280-E0EcWFP8xFhz20230524

24-May-2023 11:28:03

511

623.4000

BATE

62142621400020956-1000180920230524

24-May-2023 11:28:03

191

623.4000

AQXE

6608B4340020230524

24-May-2023 11:28:03

516

623.4000

XLON

64002640000011150-E0EcWFP8xFyx20230524

24-May-2023 11:28:03

69

623.4000

BATE

62142621400020956-1000180A20230524

24-May-2023 11:28:04

206

623.2000

BATE

66132661300020437-1000180C20230524

24-May-2023 11:28:04

36

623.0000

BATE

62142621400020516-1000180F20230524

24-May-2023 11:28:04

58

623.0000

BATE

62142621400020516-1000180G20230524

24-May-2023 11:28:04

400

623.2000

XLON

60002600000011054-E0EcWFP8xG0620230524

24-May-2023 11:28:04

98

623.2000

BATE

66132661300020437-1000180D20230524

24-May-2023 11:28:04

290

623.0000

CHIX

62152621500011379-110001RYV20230524

24-May-2023 11:28:04

283

623.0000

BATE

62142621400020516-1000180H20230524

24-May-2023 11:28:04

222

622.6000

CHIX

62152621500011212-110001RYW20230524

24-May-2023 11:28:04

185

622.8000

TRQX

66002660000018782-E0EcWFkF5nqU20230524

24-May-2023 11:28:04

218

623.2000

BATE

66132661300020646-1000180E20230524

24-May-2023 11:28:04

44

622.6000

BATE

66132661300020483-1000180J20230524

24-May-2023 11:28:04

63

623.2000

XLON

60002600000011054-E0EcWFP8xG0820230524

24-May-2023 11:28:04

145

622.6000

BATE

66132661300020483-1000180I20230524

24-May-2023 11:28:04

194

622.4000

TRQX

62002620000016729-E0EcWFkF5nrq20230524

24-May-2023 11:28:22

13

621.8000

XLON

64002640000011301-E0EcWFP8xGBb20230524

24-May-2023 11:28:22

500

621.8000

XLON

64002640000011301-E0EcWFP8xGBY20230524

24-May-2023 11:28:27

294

620.4000

XLON

64002640000011316-E0EcWFP8xGGG20230524

24-May-2023 11:30:59

521

620.6000

XLON

64002640000011365-E0EcWFP8xHhq20230524

24-May-2023 11:30:59

185

620.8000

AQXE

6608B4373320230524

24-May-2023 11:30:59

490

620.6000

BATE

62142621400021171-100018CO20230524

24-May-2023 11:30:59

400

620.8000

XLON

64002640000011445-E0EcWFP8xHhe20230524

24-May-2023 11:30:59

277

620.8000

XLON

64002640000011445-E0EcWFP8xHhg20230524

24-May-2023 11:30:59

286

620.4000

CHIX

66152661500011708-110001SG420230524

24-May-2023 11:31:03

272

620.2000

BATE

66132661300020880-100018D420230524

24-May-2023 11:31:03

434

620.2000

XLON

60002600000011305-E0EcWFP8xHo620230524

24-May-2023 11:31:03

204

620.0000

TRQX

66002660000019203-E0EcWFkF5wIV20230524

24-May-2023 11:31:03

298

620.0000

BATE

62142621400021011-100018D520230524

24-May-2023 11:38:02

317

620.6000

XLON

64002640000011742-E0EcWFP8xLCo20230524

24-May-2023 11:38:02

203

620.6000

XLON

60002600000011697-E0EcWFP8xLCx20230524

24-May-2023 11:38:03

33

620.2000

BATE

66132661300021320-1000195W20230524

24-May-2023 11:38:03

165

620.0000

XLON

64002640000011489-E0EcWFP8xLEq20230524

24-May-2023 11:38:03

372

620.0000

CHIX

62152621500011745-110001TIB20230524

24-May-2023 11:38:03

184

620.2000

BATE

66132661300021320-1000195V20230524

24-May-2023 11:38:03

238

620.0000

XLON

64002640000011489-E0EcWFP8xLEs20230524

24-May-2023 11:38:03

265

620.2000

BATE

66132661300021413-1000195Y20230524

24-May-2023 11:38:03

259

620.0000

BATE

66132661300021117-1000196220230524

24-May-2023 11:38:03

216

620.2000

BATE

66132661300021155-1000195U20230524

24-May-2023 11:38:03

186

619.8000

TRQX

62002620000017268-E0EcWFkF6Eh620230524

24-May-2023 11:38:03

197

619.8000

AQXE

6608B4463420230524

24-May-2023 11:38:03

238

619.8000

BATE

62142621400021261-1000196420230524

24-May-2023 11:38:03

439

620.2000

XLON

60002600000011486-E0EcWFP8xLEl20230524

24-May-2023 11:39:42

5

620.2000

XLON

64002640000011787-E0EcWFP8xM7F20230524

24-May-2023 11:40:01

193

620.2000

AQXE

6208B4494820230524

24-May-2023 11:40:18

475

620.2000

XLON

60002600000011773-E0EcWFP8xMcx20230524

24-May-2023 11:40:21

185

620.2000

AQXE

6208B4504020230524

24-May-2023 11:40:39

397

620.6000

CHIX

66152661500012077-110001U6U20230524

24-May-2023 11:40:39

159

620.6000

CHIX

66152661500012077-110001U6T20230524

24-May-2023 11:41:02

343

620.4000

BATE

66132661300021701-100019Q620230524

24-May-2023 11:41:02

8

620.4000

BATE

66132661300021702-100019Q720230524

24-May-2023 11:41:02

337

620.8000

XLON

64002640000011837-E0EcWFP8xNL620230524

24-May-2023 11:43:25

293

620.4000

CHIX

66152661500012076-110001URW20230524

24-May-2023 11:43:25

281

620.4000

XLON

60002600000011781-E0EcWFP8xOx220230524

24-May-2023 11:43:25

537

620.4000

BATE

66132661300021702-10001A5D20230524

24-May-2023 11:44:02

277

620.6000

BATE

62142621400022058-10001A7U20230524

24-May-2023 11:44:12

563

621.0000

XLON

64002640000011947-E0EcWFP8xPPr20230524

24-May-2023 11:44:15

96

620.6000

BATE

62142621400022058-10001A9G20230524

24-May-2023 11:44:15

339

620.6000

CHIX

66152661500012221-110001UWH20230524

24-May-2023 11:44:15

403

620.6000

XLON

60002600000011902-E0EcWFP8xPRj20230524

24-May-2023 11:44:16

251

620.4000

XLON

60002600000011896-E0EcWFP8xPSW20230524

24-May-2023 11:44:17

354

620.4000

XLON

60002600000011896-E0EcWFP8xPSq20230524

24-May-2023 11:46:02

130

620.2000

BATE

62142621400022174-10001AJR20230524

24-May-2023 11:46:02

71

620.2000

BATE

62142621400022174-10001AJS20230524

24-May-2023 11:46:02

207

620.2000

BATE

66132661300021951-10001AJQ20230524

24-May-2023 11:46:02

326

620.2000

XLON

64002640000011950-E0EcWFP8xQT720230524

24-May-2023 11:46:02

364

620.2000

CHIX

62152621500012177-110001VA320230524

24-May-2023 11:48:10

103

620.2000

XLON

64002640000012031-E0EcWFP8xRT420230524

24-May-2023 11:48:11

291

620.0000

XLON

64002640000012013-E0EcWFP8xRTb20230524

24-May-2023 11:48:11

326

620.0000

CHIX

62152621500012030-110001VP420230524

24-May-2023 11:48:11

186

619.8000

TRQX

62002620000017669-E0EcWFkF6f2Y20230524

24-May-2023 11:48:11

463

619.8000

XLON

60002600000011911-E0EcWFP8xRUB20230524

24-May-2023 11:48:11

201

620.0000

BATE

62142621400021904-10001AVR20230524

24-May-2023 11:48:11

275

620.2000

XLON

64002640000012031-E0EcWFP8xRTW20230524

24-May-2023 11:49:53

1

620.0000

BATE

66132661300022469-10001B7K20230524

24-May-2023 11:49:53

407

620.0000

BATE

66132661300022469-10001B7J20230524

24-May-2023 11:51:53

337

620.4000

XLON

64002640000012209-E0EcWFP8xTpd20230524

24-May-2023 11:51:53

319

620.4000

XLON

64002640000012209-E0EcWFP8xTph20230524

24-May-2023 11:52:28

21

620.4000

XLON

64002640000012231-E0EcWFP8xUHY20230524

24-May-2023 11:52:28

272

620.4000

XLON

64002640000012231-E0EcWFP8xUHW20230524

24-May-2023 11:54:17

523

620.6000

XLON

64002640000012297-E0EcWFP8xVg320230524

24-May-2023 11:54:53

452

620.6000

XLON

64002640000012310-E0EcWFP8xWBD20230524

24-May-2023 11:56:46

481

621.2000

XLON

60002600000012326-E0EcWFP8xXMo20230524

24-May-2023 11:57:58

84

621.7000

CHIX

66152661500013060-E10001XRP20230524

24-May-2023 11:57:58

28

621.8000

CHIX

66152661500013060-110001XRQ20230524

24-May-2023 11:58:29

69

621.4000

BATE

66132661300023260-10001CNX20230524

24-May-2023 11:58:29

375

621.4000

BATE

66132661300023260-10001CNW20230524

24-May-2023 11:58:29

500

621.4000

XLON

60002600000012353-E0EcWFP8xYVr20230524

24-May-2023 11:58:29

335

622.0000

BATE

62142621400023403-10001CNT20230524

24-May-2023 11:58:29

235

621.4000

AQXE

6208B4795720230524

24-May-2023 11:58:29

425

621.4000

BATE

62142621400023318-10001CNV20230524

24-May-2023 11:58:32

584

621.2000

XLON

64002640000012388-E0EcWFP8xYXL20230524

24-May-2023 11:58:32

421

621.2000

CHIX

62152621500012865-110001XX920230524

24-May-2023 11:58:32

722

621.2000

BATE

66132661300023254-10001COI20230524

24-May-2023 11:58:32

186

621.2000

TRQX

62002620000019018-E0EcWFkF760i20230524

24-May-2023 11:59:59

60

621.2000

CHIX

62152621500012940-110001YC220230524

24-May-2023 11:59:59

400

621.2000

CHIX

62152621500012940-110001YC120230524

24-May-2023 12:00:19

9

621.2000

AQXE

6208B4835920230524

24-May-2023 12:01:51

176

621.4000

AQXE

6208B4856720230524

24-May-2023 12:02:22

516

622.0000

XLON

64002640000012561-E0EcWFP8xbrl20230524

24-May-2023 12:02:23

672

622.0000

XLON

60002600000012523-E0EcWFP8xbtB20230524

24-May-2023 12:02:59

342

622.0000

XLON

60002600000012545-E0EcWFP8xcGO20230524

24-May-2023 12:03:02

479

621.8000

XLON

64002640000012563-E0EcWFP8xcM520230524

24-May-2023 12:05:02

671

623.0000

XLON

60002600000012620-E0EcWFP8xdW620230524

24-May-2023 12:06:52

147

623.0000

CHIX

62152621500013381-11000205520230524

24-May-2023 12:06:52

337

623.0000

BATE

66132661300024035-10001E7520230524

24-May-2023 12:06:52

268

623.0000

CHIX

62152621500013381-11000205620230524

24-May-2023 12:06:52

6

623.0000

XLON

60002600000012668-E0EcWFP8xebO20230524

24-May-2023 12:06:52

395

623.0000

BATE

66132661300024036-10001E7720230524

24-May-2023 12:06:52

5

623.0000

BATE

66132661300024035-10001E7620230524

24-May-2023 12:06:52

288

622.8000

TRQX

62002620000019531-E0EcWFkF7SW920230524

24-May-2023 12:06:52

132

623.0000

BATE

66132661300024036-10001E7820230524

24-May-2023 12:06:52

820

622.8000

BATE

66132661300023928-10001E7920230524

24-May-2023 12:06:52

534

622.8000

CHIX

62152621500013321-11000205920230524

24-May-2023 12:06:52

200

622.6000

TRQX

66002660000021931-E0EcWFkF7SWZ20230524

24-May-2023 12:06:52

229

623.0000

TRQX

66002660000022048-E0EcWFkF7SVh20230524

24-May-2023 12:06:52

575

622.8000

XLON

64002640000012677-E0EcWFP8xebb20230524

24-May-2023 12:06:52

6

623.0000

CHIX

62152621500013381-11000205720230524

24-May-2023 12:06:52

186

622.8000

AQXE

6208B4962320230524

24-May-2023 12:06:52

1

623.6000

BATE

66132661300024141-10001E5Y20230524

24-May-2023 12:06:52

676

623.0000

XLON

60002600000012668-E0EcWFP8xebM20230524

24-May-2023 12:09:59

223

622.6000

CHIX

66152661500013641-1100020S020230524

24-May-2023 12:10:19

32

623.0000

XLON

60002600000012764-E0EcWFP8xh0o20230524

24-May-2023 12:10:19

9

623.0000

XLON

60002600000012764-E0EcWFP8xh0m20230524

24-May-2023 12:10:56

441

623.0000

XLON

60002600000012779-E0EcWFP8xhbz20230524

24-May-2023 12:11:32

595

622.6000

XLON

60002600000012765-E0EcWFP8xi0W20230524

24-May-2023 12:11:32

92

623.0000

XLON

60002600000012787-E0EcWFP8xi0F20230524

24-May-2023 12:11:32

73

622.6000

CHIX

66152661500013641-11000218R20230524

24-May-2023 12:11:32

243

622.6000

BATE

66132661300024505-10001F2420230524

24-May-2023 12:11:32

296

622.6000

CHIX

66152661500013829-11000218U20230524

24-May-2023 12:11:32

4

622.6000

CHIX

66152661500013829-11000218T20230524

24-May-2023 12:11:32

199

622.6000

AQXE

6608B5060020230524

24-May-2023 12:11:32

573

622.6000

BATE

66132661300024505-10001F2520230524

24-May-2023 12:11:32

400

623.0000

XLON

60002600000012787-E0EcWFP8xi0D20230524

24-May-2023 12:12:16

267

622.4000

BATE

62142621400024586-10001F6620230524

24-May-2023 12:12:16

308

622.4000

CHIX

62152621500013382-1100021EG20230524

24-May-2023 12:12:16

202

622.2000

TRQX

66002660000022495-E0EcWFkF7iKr20230524

24-May-2023 12:12:16

54

622.4000

XLON

60002600000012586-E0EcWFP8xia720230524

24-May-2023 12:12:16

423

622.4000

XLON

60002600000012586-E0EcWFP8xia920230524

24-May-2023 12:12:16

570

622.4000

BATE

62142621400024586-10001F6720230524

24-May-2023 12:12:17

253

622.0000

CHIX

66152661500013607-1100021EW20230524

24-May-2023 12:12:17

344

621.8000

XLON

64002640000012837-E0EcWFP8xicL20230524

24-May-2023 12:12:17

189

622.0000

AQXE

6208B5074620230524

24-May-2023 12:16:57

522

622.6000

XLON

64002640000012924-E0EcWFP8xkyl20230524

24-May-2023 12:16:57

29

622.6000

XLON

64002640000012924-E0EcWFP8xkyo20230524

24-May-2023 12:17:33

434

622.6000

XLON

60002600000012898-E0EcWFP8xlFE20230524

24-May-2023 12:19:29

551

622.6000

XLON

64002640000012978-E0EcWFP8xmuH20230524

24-May-2023 12:19:53

598

622.6000

BATE

66132661300025302-10001GCE20230524

24-May-2023 12:20:05

472

622.6000

XLON

64002640000012995-E0EcWFP8xnHQ20230524

24-May-2023 12:20:51

447

622.2000

BATE

62142621400025020-10001GIG20230524

24-May-2023 12:20:51

400

622.2000

XLON

64002640000012883-E0EcWFP8xnjQ20230524

24-May-2023 12:20:51

250

622.2000

XLON

64002640000012883-E0EcWFP8xnjS20230524

24-May-2023 12:20:51

196

622.2000

BATE

62142621400025358-10001GIH20230524

24-May-2023 12:20:51

557

622.0000

BATE

62142621400024986-10001GII20230524

24-May-2023 12:20:51

378

622.2000

CHIX

62152621500014192-1100022ZX20230524

24-May-2023 12:21:08

293

621.8000

XLON

64002640000012846-E0EcWFP8xo8E20230524

24-May-2023 12:21:08

248

621.8000

XLON

64002640000012837-E0EcWFP8xo8C20230524

24-May-2023 12:21:08

185

622.0000

AQXE

6608B5215220230524

24-May-2023 12:22:26

196

622.0000

AQXE

6608B5238420230524

24-May-2023 12:22:53

331

621.8000

CHIX

62152621500013920-1100023HN20230524

24-May-2023 12:22:53

563

621.8000

XLON

64002640000013070-E0EcWFP8xpFC20230524

24-May-2023 12:22:53

430

621.8000

BATE

66132661300025462-10001GVV20230524

24-May-2023 12:24:54

512

622.2000

XLON

60002600000013080-E0EcWFP8xqUJ20230524

24-May-2023 12:24:54

293

622.4000

CHIX

66152661500014489-1100023TV20230524

24-May-2023 12:24:54

151

622.2000

BATE

66132661300025572-10001H6T20230524

24-May-2023 12:24:54

734

622.4000

XLON

60002600000013088-E0EcWFP8xqU420230524

24-May-2023 12:24:54

305

622.2000

BATE

66132661300025572-10001H6S20230524

24-May-2023 12:24:54

570

622.4000

BATE

62142621400025698-10001H6Q20230524

24-May-2023 12:24:54

22

622.4000

XLON

60002600000013088-E0EcWFP8xqU620230524

24-May-2023 12:25:50

558

622.2000

XLON

64002640000013139-E0EcWFP8xqz520230524

24-May-2023 12:25:50

159

622.2000

XLON

64002640000013139-E0EcWFP8xqz220230524

24-May-2023 12:27:42

136

622.2000

XLON

64002640000013169-E0EcWFP8xrxK20230524

24-May-2023 12:27:42

224

622.2000

CHIX

62152621500014440-1100024DN20230524

24-May-2023 12:31:44

157

622.2000

CHIX

66152661500014692-11000253O20230524

24-May-2023 12:31:49

377

622.2000

XLON

64002640000013169-E0EcWFP8xuUj20230524

24-May-2023 12:31:49

566

622.2000

BATE

66132661300025964-10001IB920230524

24-May-2023 12:31:49

214

622.2000

CHIX

66152661500014692-11000255120230524

24-May-2023 12:32:01

761

622.2000

XLON

60002600000013284-E0EcWFP8xueK20230524

24-May-2023 12:33:40

711

622.2000

XLON

64002640000013345-E0EcWFP8xvmU20230524

24-May-2023 12:34:17

572

622.2000

BATE

66132661300026529-10001IPW20230524

24-May-2023 12:35:27

289

622.2000

BATE

66132661300026664-10001IWU20230524

24-May-2023 12:35:27

466

622.0000

XLON

60002600000013125-E0EcWFP8xwW520230524

24-May-2023 12:35:27

234

622.0000

BATE

62142621400026378-10001IWZ20230524

24-May-2023 12:35:27

194

622.0000

AQXE

6208B5438820230524

24-May-2023 12:35:27

246

622.0000

TRQX

62002620000021238-E0EcWFkF8iAw20230524

24-May-2023 12:35:27

713

622.2000

XLON

64002640000013400-E0EcWFP8xwVh20230524

24-May-2023 12:35:27

276

622.0000

BATE

66132661300025658-10001IWX20230524

24-May-2023 12:35:27

194

622.2000

BATE

66132661300026664-10001IWT20230524

24-May-2023 12:35:27

384

622.0000

CHIX

62152621500014424-1100025UT20230524

24-May-2023 12:40:57

618

622.2000

BATE

66132661300027286-10001JVG20230524

24-May-2023 12:40:58

46

622.6000

XLON

64002640000013546-E0EcWFP8xzwC20230524

24-May-2023 12:40:59

731

622.6000

XLON

60002600000013519-E0EcWFP8xzwW20230524

24-May-2023 12:41:31

110

622.4000

CHIX

62152621500015456-11000277A20230524

24-May-2023 12:41:55

343

622.2000

XLON

60002600000013539-E0EcWFP8y0JZ20230524

24-May-2023 12:41:55

93

622.2000

XLON

60002600000013539-E0EcWFP8y0JW20230524

24-May-2023 12:41:55

93

622.2000

XLON

60002600000013539-E0EcWFP8y0Jh20230524

24-May-2023 12:41:59

270

622.4000

TRQX

62002620000022441-E0EcWFkF8yY020230524

24-May-2023 12:43:09

569

622.4000

XLON

60002600000013565-E0EcWFP8y0sB20230524

24-May-2023 12:43:09

469

622.4000

BATE

62142621400027644-10001K9O20230524

24-May-2023 12:43:09

394

622.4000

CHIX

62152621500015538-1100027HZ20230524

24-May-2023 12:43:09

213

622.4000

XLON

60002600000013573-E0EcWFP8y0sH20230524

24-May-2023 12:43:09

212

622.4000

XLON

64002640000013598-E0EcWFP8y0sD20230524

24-May-2023 12:43:09

647

622.2000

BATE

62142621400027555-10001K9T20230524

24-May-2023 12:43:09

551

622.2000

CHIX

62152621500015494-1100027I220230524

24-May-2023 12:43:09

178

622.4000

XLON

64002640000013598-E0EcWFP8y0sF20230524

24-May-2023 12:43:09

231

622.4000

CHIX

62152621500015538-1100027I020230524

24-May-2023 12:43:09

10

622.2000

BATE

62142621400027555-10001K9S20230524

24-May-2023 12:45:21

116

622.0000

BATE

62142621400027796-10001KM220230524

24-May-2023 12:45:51

573

622.4000

XLON

64002640000013641-E0EcWFP8y2Rp20230524

24-May-2023 12:46:27

328

622.4000

XLON

60002600000013632-E0EcWFP8y2jL20230524

24-May-2023 12:48:06

402

622.4000

XLON

64002640000013674-E0EcWFP8y3by20230524

24-May-2023 12:48:06

127

622.4000

XLON

64002640000013674-E0EcWFP8y3c320230524

24-May-2023 12:48:42

445

622.4000

XLON

64002640000013686-E0EcWFP8y40t20230524

24-May-2023 12:50:31

542

622.4000

XLON

60002600000013689-E0EcWFP8y4p720230524

24-May-2023 12:51:08

40

622.4000

XLON

64002640000013728-E0EcWFP8y55Q20230524

24-May-2023 12:51:08

22

622.4000

XLON

64002640000013728-E0EcWFP8y55O20230524

24-May-2023 12:51:43

132

622.4000

XLON

64002640000013740-E0EcWFP8y5Kh20230524

24-May-2023 12:51:43

7

622.4000

XLON

64002640000013740-E0EcWFP8y5Kf20230524

24-May-2023 12:51:43

164

622.4000

XLON

64002640000013740-E0EcWFP8y5Kj20230524

24-May-2023 12:51:44

484

622.4000

BATE

66132661300028225-10001LJH20230524

24-May-2023 12:51:44

291

622.4000

BATE

62142621400028395-10001LJG20230524

24-May-2023 12:51:44

300

622.4000

BATE

66132661300028225-10001LJI20230524

24-May-2023 12:51:52

476

622.2000

CHIX

62152621500015942-11000294Y20230524

24-May-2023 12:51:52

39

622.2000

CHIX

62152621500015942-11000294Z20230524

24-May-2023 12:52:45

618

622.4000

XLON

60002600000013745-E0EcWFP8y5vm20230524

24-May-2023 12:53:21

322

622.4000

XLON

64002640000013775-E0EcWFP8y6MD20230524

24-May-2023 12:53:26

133

622.2000

CHIX

66152661500016139-1100029FM20230524

24-May-2023 12:53:26

123

622.2000

CHIX

66152661500016139-1100029FL20230524

24-May-2023 12:53:26

112

622.2000

CHIX

66152661500016139-1100029FK20230524

24-May-2023 12:53:49

575

622.4000

TRQX

62002620000023220-E0EcWFkF9Ttf20230524

24-May-2023 12:55:02

787

622.4000

XLON

60002600000013818-E0EcWFP8y7f720230524

24-May-2023 12:56:03

1038

622.4000

BATE

66132661300028572-10001M7E20230524

24-May-2023 12:56:59

736

622.4000

XLON

64002640000013894-E0EcWFP8y8jS20230524

24-May-2023 12:57:01

522

622.0000

XLON

60002600000013471-E0EcWFP8y8kY20230524

24-May-2023 12:57:01

318

622.0000

CHIX

66152661500015798-110002A2W20230524

24-May-2023 12:57:01

180

621.6000

CHIX

62152621500015606-110002A3620230524

24-May-2023 12:57:01

1125

622.0000

BATE

66132661300028206-10001MAD20230524

24-May-2023 12:57:01

320

622.0000

TRQX

66002660000025037-E0EcWFkF9bua20230524

24-May-2023 12:57:03

134

621.6000

CHIX

62152621500015606-110002A3M20230524

24-May-2023 12:58:39

195

622.2000

XLON

64002640000013941-E0EcWFP8y9ue20230524

24-May-2023 12:59:15

465

622.2000

XLON

64002640000013944-E0EcWFP8yAjb20230524

24-May-2023 12:59:15

173

622.2000

XLON

64002640000013944-E0EcWFP8yAjj20230524

24-May-2023 13:01:05

420

622.2000

CHIX

62152621500016407-110002B2N20230524

24-May-2023 13:01:05

534

622.2000

BATE

62142621400029238-10001N0G20230524

24-May-2023 13:01:05

34

622.2000

CHIX

62152621500016407-110002B2O20230524

24-May-2023 13:02:14

250

622.2000

AQXE

6208B5877520230524

24-May-2023 13:02:14

41

622.2000

XLON

64002640000014032-E0EcWFP8yCxW20230524

24-May-2023 13:02:14

182

622.0000

XLON

64002640000013994-E0EcWFP8yCxs20230524

24-May-2023 13:02:14

461

622.2000

CHIX

66152661500016625-110002BEN20230524

24-May-2023 13:02:14

445

622.0000

BATE

62142621400029187-10001N9H20230524

24-May-2023 13:02:14

261

622.0000

AQXE

6208B5877920230524

24-May-2023 13:02:14

368

622.0000

XLON

64002640000013994-E0EcWFP8yCxh20230524

24-May-2023 13:02:14

723

622.2000

XLON

64002640000014032-E0EcWFP8yCxU20230524

24-May-2023 13:07:53

198

622.0000

CHIX

62152621500016571-110002CLM20230524

24-May-2023 13:07:53

59

622.0000

XLON

60002600000014169-E0EcWFP8yHp920230524

24-May-2023 13:07:53

538

622.0000

XLON

60002600000014169-E0EcWFP8yHpC20230524

24-May-2023 13:07:53

420

622.0000

XLON

64002640000014273-E0EcWFP8yHq920230524

24-May-2023 13:07:53

289

622.0000

XLON

64002640000014273-E0EcWFP8yHqG20230524

24-May-2023 13:07:53

138

622.0000

CHIX

62152621500016571-110002CLI20230524

24-May-2023 13:08:31

547

622.0000

XLON

60002600000014294-E0EcWFP8yI8s20230524

24-May-2023 13:08:46

10

622.0000

CHIX

62152621500016739-110002CPF20230524

24-May-2023 13:08:46

400

622.0000

CHIX

62152621500016739-110002CPG20230524

24-May-2023 13:08:46

223

622.0000

XLON

60002600000014294-E0EcWFP8yIGJ20230524

24-May-2023 13:08:46

472

621.6000

BATE

62142621400029322-10001O9720230524

24-May-2023 13:08:46

84

621.8000

CHIX

62152621500016346-110002CPL20230524

24-May-2023 13:08:46

259

621.6000

TRQX

62002620000023564-E0EcWFkFA8eY20230524

24-May-2023 13:08:46

650

621.6000

XLON

60002600000014094-E0EcWFP8yIHO20230524

24-May-2023 13:08:46

419

621.8000

CHIX

62152621500016346-110002CPK20230524

24-May-2023 13:08:46

265

621.8000

XLON

64002640000014136-E0EcWFP8yIGo20230524

24-May-2023 13:08:46

66

621.8000

XLON

64002640000014136-E0EcWFP8yIGk20230524

24-May-2023 13:08:46

266

621.8000

XLON

64002640000014136-E0EcWFP8yIGm20230524

24-May-2023 13:08:46

185

621.8000

BATE

66132661300029482-10001O9320230524

24-May-2023 13:08:46

257

621.8000

BATE

66132661300029218-10001O9120230524

24-May-2023 13:08:46

196

621.8000

BATE

66132661300029218-10001O9220230524

24-May-2023 13:09:51

204

621.4000

AQXE

6608B6004220230524

24-May-2023 13:09:51

317

621.2000

BATE

62142621400028867-10001OFW20230524

24-May-2023 13:13:04

282

621.4000

XLON

60002600000014398-E0EcWFP8yMHI20230524

24-May-2023 13:13:04

144

621.4000

XLON

60002600000014398-E0EcWFP8yMHG20230524

24-May-2023 13:13:04

142

621.4000

XLON

60002600000014398-E0EcWFP8yMHC20230524

24-May-2023 13:13:04

235

621.4000

XLON

60002600000014398-E0EcWFP8yMHE20230524

24-May-2023 13:14:56

421

621.4000

XLON

60002600000014446-E0EcWFP8yNgw20230524

24-May-2023 13:14:56

208

621.4000

XLON

60002600000014446-E0EcWFP8yNgu20230524

24-May-2023 13:14:56

179

621.4000

XLON

60002600000014446-E0EcWFP8yNgy20230524

24-May-2023 13:14:57

12

621.4000

BATE

66132661300030117-10001PFW20230524

24-May-2023 13:14:58

400

621.4000

BATE

62142621400030349-10001PFY20230524

24-May-2023 13:14:58

396

621.4000

BATE

62142621400030349-10001PFZ20230524

24-May-2023 13:14:58

421

621.4000

BATE

62142621400030349-10001PFX20230524

24-May-2023 13:15:31

624

621.2000

XLON

60002600000014473-E0EcWFP8yOQF20230524

24-May-2023 13:18:13

1

621.6000

BATE

62142621400030579-10001Q0620230524

24-May-2023 13:18:13

324

621.6000

BATE

62142621400030579-10001Q0720230524

24-May-2023 13:18:32

204

621.2000

AQXE

6208B6186520230524

24-May-2023 13:18:32

769

621.2000

BATE

66132661300030296-10001Q2C20230524

24-May-2023 13:18:32

572

621.2000

CHIX

62152621500017153-110002EZS20230524

24-May-2023 13:18:32

775

621.2000

XLON

64002640000014598-E0EcWFP8yQqF20230524

24-May-2023 13:19:02

433

621.0000

XLON

64002640000014570-E0EcWFP8yR1H20230524

24-May-2023 13:19:02

209

621.0000

XLON

64002640000014570-E0EcWFP8yR1K20230524

24-May-2023 13:19:02

458

621.2000

BATE

62142621400030615-10001Q5320230524

24-May-2023 13:19:02

524

620.8000

XLON

64002640000014599-E0EcWFP8yR1a20230524

24-May-2023 13:19:02

47

620.8000

XLON

64002640000014599-E0EcWFP8yR1P20230524

24-May-2023 13:19:02

102

620.8000

TRQX

62002620000024563-E0EcWFkFAaip20230524

24-May-2023 13:19:02

437

621.0000

CHIX

62152621500017070-110002F2L20230524

24-May-2023 13:19:02

120

620.8000

TRQX

62002620000024563-E0EcWFkFAaiw20230524

24-May-2023 13:19:02

329

621.0000

BATE

66132661300030344-10001Q5420230524

24-May-2023 13:19:38

278

620.6000

TRQX

66002660000026974-E0EcWFkFAc8e20230524

24-May-2023 13:19:38

445

620.4000

XLON

64002640000014622-E0EcWFP8yRTl20230524

24-May-2023 13:19:38

185

620.6000

CHIX

62152621500017186-110002F7M20230524

24-May-2023 13:19:38

157

621.0000

AQXE

6608B6204220230524

24-May-2023 13:19:39

133

620.4000

XLON

64002640000014622-E0EcWFP8yRVz20230524

24-May-2023 13:19:40

152

620.2000

BATE

62142621400030606-10001Q8S20230524

24-May-2023 13:19:43

162

620.2000

BATE

62142621400030606-10001Q9420230524

24-May-2023 13:19:53

84

621.0000

AQXE

6608B6210520230524

24-May-2023 13:20:55

13

620.4000

XLON

64002640000014663-E0EcWFP8ySbr20230524

24-May-2023 13:23:13

1

620.4000

BATE

66132661300030750-10001QUV20230524

24-May-2023 13:23:39

11

620.8000

XLON

60002600000014708-E0EcWFP8yUlH20230524

24-May-2023 13:23:39

191

620.8000

XLON

60002600000014708-E0EcWFP8yUlJ20230524

24-May-2023 13:23:41

682

620.8000

XLON

64002640000014741-E0EcWFP8yUmU20230524

24-May-2023 13:26:07

622

622.0000

XLON

60002600000014801-E0EcWFP8yWqK20230524

24-May-2023 13:27:11

735

621.8000

XLON

64002640000014836-E0EcWFP8yXe120230524

24-May-2023 13:27:11

346

622.0000

XLON

64002640000014868-E0EcWFP8yXdx20230524

24-May-2023 13:27:11

555

621.8000

CHIX

62152621500017528-110002GOC20230524

24-May-2023 13:27:11

186

621.8000

TRQX

62002620000025223-E0EcWFkFAwdv20230524

24-May-2023 13:27:11

185

621.8000

TRQX

66002660000028153-E0EcWFkFAwdr20230524

24-May-2023 13:27:11

545

621.8000

BATE

62142621400031159-10001RMZ20230524

24-May-2023 13:29:18

213

622.2000

AQXE

6608B6377820230524

24-May-2023 13:30:02

682

621.6000

XLON

60002600000014941-E0EcWFP8yZtj20230524

24-May-2023 13:30:02

73

621.6000

XLON

60002600000014941-E0EcWFP8yZtQ20230524

24-May-2023 13:30:02

60

621.8000

BATE

62142621400031393-10001S9I20230524

24-May-2023 13:30:02

800

621.8000

BATE

62142621400031393-10001S9H20230524

24-May-2023 13:30:02

628

621.8000

XLON

60002600000014972-E0EcWFP8yZtN20230524

24-May-2023 13:30:55

400

622.4000

CHIX

62152621500017865-110002HN920230524

24-May-2023 13:30:56

715

622.2000

XLON

60002600000015065-E0EcWFP8yani20230524

24-May-2023 13:31:59

661

622.2000

XLON

60002600000015103-E0EcWFP8yc4N20230524

24-May-2023 13:33:12

422

622.2000

CHIX

62152621500017937-110002I5G20230524

24-May-2023 13:33:51

10

622.2000

XLON

60002600000015158-E0EcWFP8yde720230524

24-May-2023 13:33:51

540

622.2000

XLON

60002600000015158-E0EcWFP8yde420230524

24-May-2023 13:33:51

397

622.2000

CHIX

66152661500018185-110002IEC20230524

24-May-2023 13:35:03

190

622.2000

XLON

60002600000015203-E0EcWFP8yeoh20230524

24-May-2023 13:35:55

150

622.2000

XLON

64002640000015281-E0EcWFP8yfZQ20230524

24-May-2023 13:35:55

400

622.2000

XLON

64002640000015281-E0EcWFP8yfZO20230524

24-May-2023 13:36:31

219

622.2000

XLON

64002640000015307-E0EcWFP8yfqH20230524

24-May-2023 13:36:59

551

622.2000

XLON

64002640000015325-E0EcWFP8ygCv20230524

24-May-2023 13:37:16

824

622.0000

XLON

64002640000015082-E0EcWFP8ygWN20230524

24-May-2023 13:37:23

95

623.0000

BATE

66132661300031961-10001TR420230524

24-May-2023 13:37:23

7

623.0000

BATE

66132661300031961-10001TR520230524

24-May-2023 13:37:23

1028

623.0000

BATE

66132661300031961-10001TR620230524

24-May-2023 13:38:01

69

623.4000

CHIX

62152621500018283-110002J8C20230524

24-May-2023 13:40:17

124

623.2000

BATE

62142621400032328-10001UAE20230524

24-May-2023 13:40:17

295

623.2000

AQXE

6608B6595720230524

24-May-2023 13:40:17

97

623.0000

XLON

64002640000015358-E0EcWFP8yiry20230524

24-May-2023 13:40:17

280

623.2000

CHIX

62152621500018312-110002JQ820230524

24-May-2023 13:40:17

832

623.2000

BATE

62142621400032328-10001UAF20230524

24-May-2023 13:41:31

332

623.4000

TRQX

66002660000029406-E0EcWFkFBZSa20230524

24-May-2023 13:43:13

569

623.6000

XLON

60002600000015427-E0EcWFP8ykzT20230524

24-May-2023 13:43:15

797

623.6000

XLON

60002600000015428-E0EcWFP8yl0I20230524

24-May-2023 13:44:54

567

623.6000

XLON

60002600000015531-E0EcWFP8ymL020230524

24-May-2023 13:45:19

795

623.4000

XLON

60002600000015548-E0EcWFP8ymdC20230524

24-May-2023 13:45:19

168

623.2000

TRQX

66002660000029364-E0EcWFkFBjb420230524

24-May-2023 13:45:19

116

623.2000

TRQX

66002660000029364-E0EcWFkFBjb720230524

24-May-2023 13:45:19

732

623.2000

XLON

64002640000015456-E0EcWFP8ymdN20230524

24-May-2023 13:45:19

490

623.2000

CHIX

62152621500018413-110002KTU20230524

24-May-2023 13:45:19

744

623.2000

BATE

66132661300032208-10001V9Y20230524

24-May-2023 13:45:19

701

623.0000

XLON

64002640000015358-E0EcWFP8ymdh20230524

24-May-2023 13:45:19

261

623.2000

BATE

66132661300032208-10001V9Z20230524

24-May-2023 13:45:19

419

623.0000

CHIX

66152661500018434-110002KTW20230524

24-May-2023 13:45:19

211

623.0000

AQXE

6208B6691320230524

24-May-2023 13:45:19

231

623.0000

BATE

62142621400032238-10001VA120230524

24-May-2023 13:45:19

194

623.2000

AQXE

6608B6691120230524

24-May-2023 13:45:19

861

623.0000

BATE

62142621400032238-10001VA220230524

24-May-2023 13:47:37

884

623.0000

BATE

66132661300032749-10001VNN20230524

24-May-2023 13:47:37

6

623.0000

BATE

66132661300032749-10001VNO20230524

24-May-2023 13:48:10

46

622.6000

AQXE

6208B6746820230524

24-May-2023 13:48:12

204

622.8000

TRQX

66002660000029851-E0EcWFkFBs8S20230524

24-May-2023 13:48:39

844

623.0000

XLON

64002640000015697-E0EcWFP8yoh420230524

24-May-2023 13:48:39

449

622.8000

CHIX

66152661500018980-110002LQG20230524

24-May-2023 13:48:43

379

622.6000

CHIX

66152661500018430-110002LQW20230524

24-May-2023 13:48:43

557

622.4000

XLON

60002600000015662-E0EcWFP8yoit20230524

24-May-2023 13:48:43

200

622.6000

TRQX

62002620000026752-E0EcWFkFBtYe20230524

24-May-2023 13:48:43

207

622.6000

BATE

62142621400032437-10001VUV20230524

24-May-2023 13:48:43

65

622.6000

XLON

60002600000015637-E0EcWFP8yoia20230524

24-May-2023 13:48:43

193

622.6000

BATE

62142621400032530-10001VUW20230524

24-May-2023 13:48:43

78

622.6000

TRQX

62002620000026752-E0EcWFkFBtYc20230524

24-May-2023 13:48:43

400

622.6000

XLON

60002600000015637-E0EcWFP8yoic20230524

24-May-2023 13:48:43

177

622.6000

AQXE

6208B6755120230524

24-May-2023 13:48:43

260

622.6000

XLON

60002600000015637-E0EcWFP8yoie20230524

24-May-2023 13:48:43

45

622.6000

BATE

62142621400032530-10001VUX20230524

24-May-2023 13:50:16

298

622.2000

BATE

66132661300032587-10001W8P20230524

24-May-2023 13:50:16

218

622.2000

CHIX

62152621500018736-110002M6320230524

24-May-2023 13:50:16

202

622.2000

BATE

66132661300032710-10001W8R20230524

24-May-2023 13:51:33

400

622.2000

BATE

62142621400033358-10001WJM20230524

24-May-2023 13:51:33

284

622.2000

BATE

62142621400033358-10001WJN20230524

24-May-2023 13:51:33

13

622.2000

BATE

62142621400033358-10001WJL20230524

24-May-2023 13:53:39

637

622.4000

XLON

64002640000015880-E0EcWFP8ytES20230524

24-May-2023 13:53:39

13

622.2000

XLON

60002600000015842-E0EcWFP8ytEr20230524

24-May-2023 13:53:39

571

622.2000

XLON

60002600000015842-E0EcWFP8ytEt20230524

24-May-2023 13:54:40

420

622.2000

BATE

62142621400033662-10001X8C20230524

24-May-2023 13:54:40

108

622.2000

BATE

62142621400033662-10001X8D20230524

24-May-2023 13:55:42

786

622.2000

BATE

62142621400033763-10001XG120230524

24-May-2023 13:57:06

100

622.2000

XLON

64002640000015989-E0EcWFP8ywZ720230524

24-May-2023 13:57:06

540

622.2000

XLON

64002640000015989-E0EcWFP8ywYy20230524

24-May-2023 13:57:35

144

622.2000

CHIX

66152661500019508-110002OAQ20230524

24-May-2023 13:57:35

7

622.2000

CHIX

66152661500019508-110002OAR20230524

24-May-2023 13:58:21

337

622.4000

XLON

64002640000016030-E0EcWFP8yxgF20230524

24-May-2023 13:58:21

292

622.4000

XLON

64002640000016030-E0EcWFP8yxgH20230524

24-May-2023 13:59:13

581

622.4000

CHIX

66152661500019611-110002OPL20230524

24-May-2023 13:59:13

15

622.4000

BATE

62142621400034413-10001Y5V20230524

24-May-2023 13:59:13

226

622.4000

XLON

64002640000016049-E0EcWFP8yyhN20230524

24-May-2023 13:59:13

787

622.4000

BATE

62142621400034413-10001Y5U20230524

24-May-2023 13:59:35

229

622.2000

TRQX

66002660000031121-E0EcWFkFCQu820230524

24-May-2023 13:59:35

517

622.2000

BATE

62142621400034212-10001Y9D20230524

24-May-2023 13:59:35

161

622.2000

XLON

60002600000015998-E0EcWFP8yyyw20230524

24-May-2023 13:59:35

239

622.2000

XLON

64002640000016012-E0EcWFP8yyyu20230524

24-May-2023 13:59:35

181

622.2000

XLON

60002600000015998-E0EcWFP8yyyy20230524

24-May-2023 13:59:35

388

622.2000

CHIX

66152661500019522-110002OV520230524

24-May-2023 13:59:35

302

622.2000

AQXE

6208B7010020230524

24-May-2023 14:01:12

515

622.2000

XLON

60002600000016117-E0EcWFP8z0h620230524

24-May-2023 14:01:48

400

622.2000

XLON

64002640000016158-E0EcWFP8z1Ip20230524

24-May-2023 14:01:48

20

622.2000

XLON

64002640000016158-E0EcWFP8z1Ir20230524

24-May-2023 14:02:01

534

622.2000

CHIX

62152621500019820-110002PNF20230524

24-May-2023 14:03:02

109

622.2000

XLON

64002640000016194-E0EcWFP8z2EP20230524

24-May-2023 14:03:02

101

622.2000

XLON

64002640000016194-E0EcWFP8z2EK20230524

24-May-2023 14:03:02

400

622.2000

XLON

64002640000016194-E0EcWFP8z2EM20230524

24-May-2023 14:03:38

230

622.2000

XLON

60002600000016198-E0EcWFP8z2jH20230524

24-May-2023 14:03:38

132

622.2000

XLON

60002600000016198-E0EcWFP8z2jJ20230524

24-May-2023 14:03:39

394

622.2000

CHIX

66152661500020166-110002Q2G20230524

24-May-2023 14:04:39

400

622.2000

XLON

60002600000016231-E0EcWFP8z3N920230524

24-May-2023 14:04:39

208

622.2000

XLON

60002600000016231-E0EcWFP8z3NB20230524

24-May-2023 14:05:17

1

622.6000

BATE

66132661300035222-10001ZBO20230524

24-May-2023 14:05:17

111

622.4000

BATE

66132661300035222-D10001ZBM20230524

24-May-2023 14:05:17

229

622.6000

XLON

64002640000016280-E0EcWFP8z47s20230524

24-May-2023 14:05:17

54

622.6000

BATE

66132661300035222-10001ZBN20230524

24-May-2023 14:05:19

147

622.6000

BATE

62142621400035533-10001ZBW20230524

24-May-2023 14:05:19

482

622.6000

CHIX

62152621500020072-110002QGC20230524

24-May-2023 14:05:20

581

622.6000

BATE

62142621400035533-10001ZBZ20230524

24-May-2023 14:05:20

233

622.6000

XLON

60002600000016253-E0EcWFP8z4B120230524

24-May-2023 14:05:20

337

622.6000

XLON

60002600000016253-E0EcWFP8z4At20230524

24-May-2023 14:05:20

236

622.6000

XLON

60002600000016253-E0EcWFP8z4Ay20230524

24-May-2023 14:05:21

66

622.6000

BATE

62142621400035537-10001ZC120230524

24-May-2023 14:05:21

489

622.5000

BATE

62142621400035537-D10001ZC020230524

24-May-2023 14:05:28

264

622.4000

AQXE

6608B7168320230524

24-May-2023 14:05:28

365

622.4000

CHIX

62152621500020069-110002QI020230524

24-May-2023 14:05:30

203

622.2000

AQXE

6208B7169720230524

24-May-2023 14:05:30

904

622.2000

BATE

66132661300035217-10001ZD920230524

24-May-2023 14:05:30

243

622.2000

XLON

64002640000016262-E0EcWFP8z4KC20230524

24-May-2023 14:05:30

32

622.2000

XLON

64002640000016262-E0EcWFP8z4K920230524

24-May-2023 14:07:42

267

622.8000

CHIX

66152661500020452-110002R5T20230524

24-May-2023 14:07:42

506

622.8000

XLON

64002640000016348-E0EcWFP8z6Iv20230524

24-May-2023 14:08:41

16

623.2000

BATE

66132661300035570-10001ZYF20230524

24-May-2023 14:09:17

222

623.2000

BATE

66132661300035634-1000203620230524

24-May-2023 14:09:17

44

623.2000

BATE

66132661300035634-1000203720230524

24-May-2023 14:09:17

199

623.2000

BATE

66132661300035634-1000203820230524

24-May-2023 14:10:28

19

623.2000

BATE

66132661300035775-100020AN20230524

24-May-2023 14:10:28

527

623.2000

BATE

66132661300035775-100020AM20230524

24-May-2023 14:14:46

205

624.6000

TRQX

62002620000030026-E0EcWFkFDEBH20230524

24-May-2023 14:14:46

324

624.6000

TRQX

62002620000030025-E0EcWFkFDEB420230524

24-May-2023 14:15:19

96

624.6000

CHIX

66152661500020953-110002TB620230524

24-May-2023 14:15:27

228

624.2000

TRQX

66002660000033354-E0EcWFkFDGiE20230524

24-May-2023 14:15:27

216

624.2000

TRQX

62002620000030059-E0EcWFkFDGiC20230524

24-May-2023 14:15:52

92

623.8000

XLON

64002640000016513-E0EcWFP8zCip20230524

24-May-2023 14:15:52

498

623.8000

BATE

62142621400036316-100021BQ20230524

24-May-2023 14:15:52

231

623.8000

AQXE

6208B7432820230524

24-May-2023 14:15:52

227

623.8000

BATE

66132661300036351-100021BS20230524

24-May-2023 14:15:52

32

623.8000

BATE

66132661300036386-100021BW20230524

24-May-2023 14:15:52

402

623.8000

BATE

66132661300036386-100021BU20230524

24-May-2023 14:15:52

230

623.8000

BATE

66132661300036386-100021BT20230524

24-May-2023 14:15:52

61

623.8000

BATE

66132661300036386-100021BV20230524

24-May-2023 14:15:52

117

623.8000

XLON

64002640000016513-E0EcWFP8zCir20230524

24-May-2023 14:15:52

250

623.8000

CHIX

66152661500020689-110002TFR20230524

24-May-2023 14:15:52

559

623.8000

XLON

64002640000016513-E0EcWFP8zCit20230524

24-May-2023 14:15:52

205

623.8000

CHIX

66152661500020689-110002TFQ20230524

24-May-2023 14:15:52

270

624.0000

AQXE

6208B7432320230524

24-May-2023 14:15:52

439

624.0000

CHIX

62152621500020736-110002TFM20230524

24-May-2023 14:15:52

703

624.0000

XLON

60002600000016589-E0EcWFP8zCi620230524

24-May-2023 14:15:53

595

623.8000

XLON

60002600000016607-E0EcWFP8zCkX20230524

24-May-2023 14:15:53

311

623.6000

XLON

60002600000016471-E0EcWFP8zCkg20230524

24-May-2023 14:15:53

254

623.6000

BATE

62142621400036752-100021C120230524

24-May-2023 14:15:54

252

623.6000

XLON

60002600000016471-E0EcWFP8zClz20230524

24-May-2023 14:15:54

317

623.6000

XLON

64002640000016630-E0EcWFP8zCm520230524

24-May-2023 14:15:54

216

623.6000

XLON

60002600000016608-E0EcWFP8zCm320230524

24-May-2023 14:15:54

594

623.6000

XLON

60002600000016608-E0EcWFP8zCm120230524

24-May-2023 14:15:56

484

623.6000

XLON

60002600000016609-E0EcWFP8zCmt20230524

24-May-2023 14:15:57

212

623.6000

XLON

60002600000016610-E0EcWFP8zCnG20230524

24-May-2023 14:15:57

379

623.6000

XLON

60002600000016610-E0EcWFP8zCnJ20230524

24-May-2023 14:15:57

326

623.6000

XLON

60002600000016609-E0EcWFP8zCnE20230524

24-May-2023 14:16:01

220

623.6000

XLON

60002600000016610-E0EcWFP8zCu820230524

24-May-2023 14:17:49

822

623.6000

XLON

60002600000016651-E0EcWFP8zEDn20230524

24-May-2023 14:21:16

691

624.4000

XLON

60002600000016779-E0EcWFP8zHPW20230524

24-May-2023 14:21:16

1130

624.2000

BATE

66132661300037006-100022EP20230524

24-May-2023 14:21:17

560

624.4000

XLON

64002640000016817-E0EcWFP8zHRQ20230524

24-May-2023 14:21:51

290

624.4000

CHIX

66152661500021440-110002VC220230524

24-May-2023 14:21:51

126

624.4000

CHIX

66152661500021440-110002VC120230524

24-May-2023 14:21:53

377

624.4000

XLON

64002640000016829-E0EcWFP8zHx120230524

24-May-2023 14:21:54

217

624.0000

AQXE

6608B7590220230524

24-May-2023 14:21:54

472

624.0000

XLON

64002640000016815-E0EcWFP8zHxI20230524

24-May-2023 14:21:54

89

624.0000

XLON

64002640000016815-E0EcWFP8zHxK20230524

24-May-2023 14:21:54

580

624.0000

CHIX

66152661500021412-110002VC820230524

24-May-2023 14:21:54

372

624.0000

BATE

62142621400037436-100022I520230524

24-May-2023 14:21:54

534

624.0000

BATE

66132661300037008-100022I620230524

24-May-2023 14:21:55

560

623.6000

XLON

60002600000016780-E0EcWFP8zHz320230524

24-May-2023 14:21:55

144

623.6000

BATE

66132661300036902-100022IA20230524

24-May-2023 14:21:55

204

623.6000

TRQX

66002660000034047-E0EcWFkFDavX20230524

24-May-2023 14:21:55

421

623.6000

CHIX

62152621500021132-110002VCG20230524

24-May-2023 14:21:55

637

623.6000

BATE

66132661300036902-100022IB20230524

24-May-2023 14:21:58

19

623.4000

TRQX

66002660000033664-E0EcWFkFDb0y20230524

24-May-2023 14:21:58

186

623.4000

AQXE

6608B7590820230524

24-May-2023 14:21:58

276

623.4000

AQXE

6608B7590920230524

24-May-2023 14:21:58

177

623.4000

TRQX

66002660000033664-E0EcWFkFDb1120230524

24-May-2023 14:24:11

10

624.2000

BATE

66132661300037222-1000230020230524

24-May-2023 14:24:11

344

624.2000

BATE

66132661300037222-100022ZZ20230524

24-May-2023 14:24:12

561

624.2000

XLON

64002640000016908-E0EcWFP8zJkh20230524

24-May-2023 14:25:11

112

624.0000

CHIX

66152661500021526-110002WEF20230524

24-May-2023 14:25:11

29

624.0000

BATE

62142621400037599-1000236S20230524

24-May-2023 14:25:11

324

624.2000

CHIX

66152661500021571-110002WEE20230524

24-May-2023 14:25:11

787

624.2000

XLON

60002600000016902-E0EcWFP8zKj420230524

24-May-2023 14:25:12

617

623.8000

XLON

64002640000016887-E0EcWFP8zKkA20230524

24-May-2023 14:25:12

357

624.0000

BATE

62142621400037732-1000236W20230524

24-May-2023 14:25:12

501

624.0000

BATE

62142621400037599-1000236U20230524

24-May-2023 14:25:12

227

624.0000

CHIX

66152661500021526-110002WEH20230524

24-May-2023 14:25:15

339

623.6000

CHIX

62152621500021332-110002WFY20230524

24-May-2023 14:25:15

623

623.6000

XLON

60002600000016839-E0EcWFP8zKr220230524

24-May-2023 14:25:15

64

623.6000

BATE

62142621400037690-1000237K20230524

24-May-2023 14:25:15

320

623.6000

BATE

62142621400037690-1000237L20230524

24-May-2023 14:25:19

186

623.4000

AQXE

6208B7686920230524

24-May-2023 14:29:22

602

624.4000

XLON

60002600000017103-E0EcWFP8zOo720230524

24-May-2023 14:30:03

467

625.0000

XLON

60002600000017148-E0EcWFP8zQ8l20230524

24-May-2023 14:30:04

529

625.0000

XLON

64002640000017154-E0EcWFP8zQDc20230524

24-May-2023 14:30:04

50

625.0000

XLON

64002640000017154-E0EcWFP8zQDe20230524

24-May-2023 14:30:04

160

625.0000

XLON

60002600000017148-E0EcWFP8zQDa20230524

24-May-2023 14:30:55

418

625.2000

CHIX

62152621500021788-110002ZF120230524

24-May-2023 14:30:58

220

625.0000

CHIX

66152661500021947-110002ZG120230524

24-May-2023 14:30:58

692

625.0000

XLON

64002640000017224-E0EcWFP8zSy020230524

24-May-2023 14:34:35

649

625.8000

XLON

64002640000017465-E0EcWFP8zaIq20230524

24-May-2023 14:34:36

649

625.8000

XLON

60002600000017463-E0EcWFP8zaK620230524

24-May-2023 14:34:45

597

625.8000

XLON

64002640000017473-E0EcWFP8zaUY20230524

24-May-2023 14:35:41

172

625.4000

CHIX

66152661500022090-1100032YI20230524

24-May-2023 14:35:41

583

625.8000

XLON

64002640000017527-E0EcWFP8zcWP20230524

24-May-2023 14:35:41

178

625.4000

CHIX

66152661500022090-1100032YH20230524

24-May-2023 14:35:41

765

625.4000

BATE

66132661300038011-1000276J20230524

24-May-2023 14:35:41

574

625.4000

XLON

60002600000017331-E0EcWFP8zcWc20230524

24-May-2023 14:35:41

187

625.4000

BATE

62142621400038792-1000276K20230524

24-May-2023 14:36:18

301

625.4000

TRQX

62002620000031738-E0EcWFkFEhK020230524

24-May-2023 14:36:18

1271

625.4000

BATE

62142621400038878-100027KF20230524

24-May-2023 14:36:18

222

625.4000

AQXE

6608B8289720230524

24-May-2023 14:37:00

350

625.2000

CHIX

66152661500022047-11000342220230524

24-May-2023 14:37:00

259

625.2000

TRQX

62002620000031409-E0EcWFkFElWq20230524

24-May-2023 14:37:00

18

625.2000

TRQX

62002620000031703-E0EcWFkFElX020230524

24-May-2023 14:37:00

218

625.2000

XLON

64002640000017296-E0EcWFP8zfNN20230524

24-May-2023 14:37:00

111

625.2000

TRQX

62002620000031703-E0EcWFkFElWs20230524

24-May-2023 14:37:00

58

625.2000

TRQX

62002620000031703-E0EcWFkFElWv20230524

24-May-2023 14:37:00

498

625.2000

XLON

64002640000017296-E0EcWFP8zfNL20230524

24-May-2023 14:37:00

223

625.2000

AQXE

6208B8323020230524

24-May-2023 14:37:00

832

625.2000

BATE

66132661300037972-100027W420230524

24-May-2023 14:37:00

87

625.2000

TRQX

62002620000031703-E0EcWFkFElX220230524

24-May-2023 14:37:00

72

625.2000

BATE

66132661300037972-100027W520230524

24-May-2023 14:37:21

614

625.2000

XLON

64002640000017630-E0EcWFP8zg9z20230524

24-May-2023 14:38:33

280

625.4000

XLON

64002640000017690-E0EcWFP8ziv620230524

24-May-2023 14:40:09

635

626.0000

XLON

60002600000017797-E0EcWFP8zlql20230524

24-May-2023 14:40:09

101

626.0000

XLON

60002600000017797-E0EcWFP8zlqn20230524

24-May-2023 14:40:19

791

626.0000

XLON

64002640000017780-E0EcWFP8zm1720230524

24-May-2023 14:40:55

72

626.2000

CHIX

66152661500022715-1100036MT20230524

24-May-2023 14:40:55

341

626.2000

CHIX

66152661500022715-1100036MR20230524

24-May-2023 14:40:55

257

626.2000

CHIX

66152661500022715-1100036MS20230524

24-May-2023 14:41:59

585

626.2000

CHIX

66152661500022812-11000377Q20230524

24-May-2023 14:42:35

608

626.0000

XLON

60002600000017903-E0EcWFP8zpTF20230524

24-May-2023 14:42:35

625

626.0000

XLON

64002640000017882-E0EcWFP8zpTD20230524

24-May-2023 14:42:35

404

625.8000

BATE

66132661300038945-10002A1B20230524

24-May-2023 14:42:35

1217

626.0000

BATE

62142621400039553-10002A1920230524

24-May-2023 14:42:35

379

625.8000

BATE

66132661300038945-10002A1A20230524

24-May-2023 14:42:35

429

626.0000

CHIX

62152621500022603-1100037MY20230524

24-May-2023 14:42:37

500

625.6000

XLON

64002640000017762-E0EcWFP8zpWW20230524

24-May-2023 14:42:37

400

625.6000

BATE

62142621400039403-10002A1M20230524

24-May-2023 14:42:37

61

625.6000

BATE

62142621400039403-10002A1N20230524

24-May-2023 14:42:37

65

625.6000

XLON

64002640000017762-E0EcWFP8zpWY20230524

24-May-2023 14:42:37

326

625.6000

BATE

62142621400039403-10002A1L20230524

24-May-2023 14:42:38

185

625.6000

TRQX

66002660000035643-E0EcWFkFFI9720230524

24-May-2023 14:43:01

64

625.4000

TRQX

66002660000035619-E0EcWFkFFK2G20230524

24-May-2023 14:43:01

23

625.4000

TRQX

66002660000035619-E0EcWFkFFK2U20230524

24-May-2023 14:43:01

222

625.4000

AQXE

6608B8542420230524

24-May-2023 14:43:01

39

625.4000

TRQX

66002660000035619-E0EcWFkFFK2O20230524

24-May-2023 14:43:01

37

625.4000

TRQX

66002660000035619-E0EcWFkFFK2a20230524

24-May-2023 14:43:01

18

625.4000

TRQX

66002660000035619-E0EcWFkFFK2R20230524

24-May-2023 14:43:01

23

625.4000

TRQX

66002660000035619-E0EcWFkFFK2d20230524

24-May-2023 14:43:01

335

625.4000

XLON

60002600000017941-E0EcWFP8zq4q20230524

24-May-2023 14:44:51

416

625.4000

XLON

64002640000018102-E0EcWFP8ztLz20230524

24-May-2023 14:45:14

380

626.0000

CHIX

66152661500023175-1100039PY20230524

24-May-2023 14:45:58

49

626.6000

XLON

60002600000018155-E0EcWFP8zwC120230524

24-May-2023 14:45:58

665

626.8000

BATE

62142621400040079-10002BJ220230524

24-May-2023 14:45:58

135

626.8000

CHIX

62152621500023020-110003A9Q20230524

24-May-2023 14:45:58

186

626.8000

CHIX

62152621500023020-110003A9R20230524

24-May-2023 14:45:58

467

626.6000

CHIX

66152661500023186-110003A9V20230524

24-May-2023 14:45:58

185

626.6000

TRQX

62002620000032553-E0EcWFkFFcLf20230524

24-May-2023 14:45:58

651

626.6000

BATE

66132661300039518-10002BJ320230524

24-May-2023 14:45:58

185

626.8000

TRQX

62002620000032579-E0EcWFkFFcLI20230524

24-May-2023 14:45:58

616

626.6000

XLON

60002600000018155-E0EcWFP8zwBz20230524

24-May-2023 14:45:58

753

626.8000

XLON

64002640000018160-E0EcWFP8zwBe20230524

24-May-2023 14:46:01

338

626.4000

XLON

60002600000018147-E0EcWFP8zwKR20230524

24-May-2023 14:46:01

322

626.4000

XLON

60002600000018147-E0EcWFP8zwKT20230524

24-May-2023 14:46:01

186

626.4000

AQXE

6208B8714320230524

24-May-2023 14:47:12

315

625.6000

XLON

64002640000018299-E0EcWFP8zz1s20230524

24-May-2023 14:47:12

246

625.8000

CHIX

66152661500023397-110003BAZ20230524

24-May-2023 14:47:12

274

625.6000

XLON

64002640000018299-E0EcWFP8zz1u20230524

24-May-2023 14:47:12

511

625.8000

BATE

66132661300039762-10002C4T20230524

24-May-2023 14:47:12

702

625.8000

XLON

64002640000018205-E0EcWFP8zz1K20230524

24-May-2023 14:48:44

579

625.8000

XLON

64002640000018435-E0EcWFP901pZ20230524

24-May-2023 14:50:01

43

625.6000

CHIX

62152621500023316-110003CYG20230524

24-May-2023 14:50:01

305

625.4000

XLON

60002600000018322-E0EcWFP903o220230524

24-May-2023 14:50:01

469

625.4000

BATE

62142621400040304-10002D8320230524

24-May-2023 14:50:01

172

625.6000

XLON

60002600000018432-E0EcWFP903nc20230524

24-May-2023 14:50:01

460

625.6000

BATE

62142621400040477-10002D8220230524

24-May-2023 14:50:01

14

625.6000

AQXE

6208B8932020230524

24-May-2023 14:50:01

190

625.6000

AQXE

6208B8932120230524

24-May-2023 14:50:01

314

625.4000

CHIX

62152621500023194-110003CYI20230524

24-May-2023 14:50:01

93

625.6000

XLON

60002600000018432-E0EcWFP903ne20230524

24-May-2023 14:50:01

228

625.6000

CHIX

62152621500023316-110003CYH20230524

24-May-2023 14:50:23

302

625.4000

CHIX

66152661500023654-110003D8E20230524

24-May-2023 14:50:23

138

625.4000

AQXE

6208B8952320230524

24-May-2023 14:50:24

121

625.4000

AQXE

6208B8952520230524

24-May-2023 14:50:25

186

625.2000

TRQX

62002620000032810-E0EcWFkFG1hx20230524

24-May-2023 14:50:25

287

625.0000

BATE

66132661300039724-10002DGS20230524

24-May-2023 14:50:25

94

625.0000

BATE

66132661300039724-10002DGR20230524

24-May-2023 14:50:25

624

625.2000

XLON

60002600000018542-E0EcWFP904hX20230524

24-May-2023 14:50:25

589

625.0000

XLON

60002600000018302-E0EcWFP904hv20230524

24-May-2023 14:50:26

534

624.8000

BATE

62142621400040694-10002DGW20230524

24-May-2023 14:50:26

404

624.8000

XLON

60002600000018506-E0EcWFP904jx20230524

24-May-2023 14:50:26

203

624.8000

AQXE

6208B8955520230524

24-May-2023 14:50:26

218

624.8000

CHIX

62152621500023124-110003D9G20230524

24-May-2023 14:51:29

185

623.4000

TRQX

66002660000036719-E0EcWFkFG79320230524

24-May-2023 14:51:29

350

623.4000

BATE

66132661300040193-10002DV220230524

24-May-2023 14:51:29

514

623.6000

XLON

64002640000018564-E0EcWFP906GJ20230524

24-May-2023 14:52:22

51

622.8000

CHIX

62152621500023570-110003E9Z20230524

24-May-2023 14:53:22

509

622.8000

XLON

64002640000018683-E0EcWFP909Nw20230524

24-May-2023 14:53:22

74

622.8000

CHIX

62152621500023570-110003EY020230524

24-May-2023 14:53:22

326

622.8000

BATE

62142621400040950-10002ENI20230524

24-May-2023 14:53:22

134

622.8000

CHIX

62152621500023570-110003EY120230524

24-May-2023 14:53:26

76

622.6000

XLON

60002600000018692-E0EcWFP909QV20230524

24-May-2023 14:53:26

224

622.6000

XLON

60002600000018693-E0EcWFP909Qa20230524

24-May-2023 14:53:26

284

622.6000

XLON

60002600000018692-E0EcWFP909QY20230524

24-May-2023 14:54:38

517

622.6000

XLON

60002600000018781-E0EcWFP90B4E20230524

24-May-2023 14:54:38

93

622.6000

XLON

60002600000018781-E0EcWFP90B4C20230524

24-May-2023 14:56:01

8

623.8000

BATE

66132661300040641-10002FJC20230524

24-May-2023 14:56:01

400

623.8000

BATE

66132661300040641-10002FJB20230524

24-May-2023 14:56:01

87

624.0000

XLON

64002640000018827-E0EcWFP90DOg20230524

24-May-2023 14:56:01

248

624.0000

CHIX

62152621500023781-110003GDU20230524

24-May-2023 14:56:01

210

623.8000

CHIX

66152661500024001-110003GDW20230524

24-May-2023 14:56:01

437

624.0000

XLON

64002640000018827-E0EcWFP90DOi20230524

24-May-2023 14:57:38

106

624.2000

XLON

60002600000018990-E0EcWFP90GqF20230524

24-May-2023 14:58:30

246

624.8000

CHIX

62152621500024076-110003I0920230524

24-May-2023 14:58:49

463

625.0000

XLON

60002600000019060-E0EcWFP90Ijn20230524

24-May-2023 14:58:49

93

625.0000

XLON

60002600000019060-E0EcWFP90Ijk20230524

24-May-2023 14:59:42

75

625.0000

XLON

60002600000019101-E0EcWFP90KUF20230524

24-May-2023 14:59:42

169

625.0000

XLON

60002600000019101-E0EcWFP90KUI20230524

24-May-2023 14:59:42

854

625.0000

BATE

62142621400041711-10002GXS20230524

24-May-2023 14:59:42

290

625.0000

XLON

60002600000019132-E0EcWFP90KUK20230524

24-May-2023 15:00:17

313

625.0000

XLON

64002640000019190-E0EcWFP90LFy20230524

24-May-2023 15:00:19

710

625.0000

XLON

64002640000019191-E0EcWFP90LI020230524

24-May-2023 15:00:21

645

625.0000

BATE

62142621400041896-10002H7H20230524

24-May-2023 15:00:21

39

625.0000

BATE

62142621400041896-10002H7I20230524

24-May-2023 15:00:39

181

624.8000

XLON

64002640000019046-E0EcWFP90LvZ20230524

24-May-2023 15:00:39

240

624.8000

TRQX

62002620000033817-E0EcWFkFGxHQ20230524

24-May-2023 15:00:39

581

624.8000

XLON

64002640000019046-E0EcWFP90LvX20230524

24-May-2023 15:00:39

33

624.8000

TRQX

66002660000037577-E0EcWFkFGxHU20230524

24-May-2023 15:00:39

596

624.8000

BATE

66132661300041123-10002HCV20230524

24-May-2023 15:00:39

4

624.8000

TRQX

62002620000033966-E0EcWFkFGxHZ20230524

24-May-2023 15:00:39

43

624.8000

TRQX

62002620000033966-E0EcWFkFGxHc20230524

24-May-2023 15:00:39

201

624.8000

TRQX

62002620000033966-E0EcWFkFGxHf20230524

24-May-2023 15:00:39

344

624.8000

CHIX

66152661500024322-110003JCE20230524

24-May-2023 15:00:39

171

624.8000

TRQX

66002660000037577-E0EcWFkFGxHX20230524

24-May-2023 15:00:39

258

624.8000

BATE

66132661300041123-10002HCW20230524

24-May-2023 15:00:40

185

624.8000

AQXE

6208B9462720230524

24-May-2023 15:01:22

49

624.6000

XLON

60002600000019040-E0EcWFP90Mov20230524

24-May-2023 15:01:22

7

624.6000

CHIX

62152621500024085-110003JQD20230524

24-May-2023 15:01:22

498

624.6000

XLON

60002600000019040-E0EcWFP90Mox20230524

24-May-2023 15:01:22

401

624.6000

CHIX

62152621500024085-110003JQC20230524

24-May-2023 15:01:22

186

624.6000

AQXE

6608B9485620230524

24-May-2023 15:03:31

571

624.6000

XLON

64002640000019388-E0EcWFP90PxN20230524

24-May-2023 15:03:31

96

624.6000

XLON

64002640000019388-E0EcWFP90PxK20230524

24-May-2023 15:03:41

931

624.6000

BATE

66132661300041698-10002IF720230524

24-May-2023 15:04:15

773

624.6000

XLON

60002600000019421-E0EcWFP90QrV20230524

24-May-2023 15:04:30

407

624.4000

XLON

60002600000019305-E0EcWFP90R9F20230524

24-May-2023 15:04:30

104

624.4000

XLON

60002600000019305-E0EcWFP90R9D20230524

24-May-2023 15:04:47

520

624.4000

BATE

66132661300041572-10002IUB20230524

24-May-2023 15:04:47

408

624.4000

CHIX

66152661500024616-110003M1320230524

24-May-2023 15:04:47

105

624.4000

XLON

60002600000019305-E0EcWFP90Rbs20230524

24-May-2023 15:05:47

264

624.2000

CHIX

66152661500024597-110003MV520230524

24-May-2023 15:05:47

297

624.2000

BATE

62142621400042508-10002J9K20230524

24-May-2023 15:05:47

515

624.2000

XLON

64002640000019222-E0EcWFP90TpH20230524

24-May-2023 15:05:47

327

624.2000

BATE

62142621400042508-10002J9J20230524

24-May-2023 15:05:47

203

624.2000

AQXE

6208B9688120230524

24-May-2023 15:05:47

35

624.2000

CHIX

66152661500024597-110003MV620230524

24-May-2023 15:05:47

467

624.2000

XLON

64002640000019542-E0EcWFP90Tq520230524

24-May-2023 15:07:35

569

624.6000

XLON

60002600000019646-E0EcWFP90XBg20230524

24-May-2023 15:07:36

2

624.6000

CHIX

66152661500025044-110003O5Q20230524

24-May-2023 15:07:36

8

624.6000

CHIX

66152661500025044-110003O5P20230524

24-May-2023 15:07:38

524

624.6000

CHIX

62152621500024795-110003O6420230524

24-May-2023 15:07:40

608

624.6000

XLON

60002600000019647-E0EcWFP90XOi20230524

24-May-2023 15:08:43

827

625.0000

BATE

66132661300042340-10002KID20230524

24-May-2023 15:08:52

186

624.8000

AQXE

6208B9866120230524

24-May-2023 15:08:52

816

624.8000

XLON

60002600000019684-E0EcWFP90ZEs20230524

24-May-2023 15:08:52

481

624.8000

CHIX

66152661500025146-110003P0X20230524

24-May-2023 15:09:16

286

624.8000

XLON

64002640000019713-E0EcWFP90Ztp20230524

24-May-2023 15:09:24

200

624.4000

CHIX

66152661500025049-110003PHJ20230524

24-May-2023 15:09:24

187

624.4000

TRQX

66002660000038437-E0EcWFkFHiDo20230524

24-May-2023 15:09:24

145

624.6000

XLON

64002640000019678-E0EcWFP90aAK20230524

24-May-2023 15:09:24

812

624.6000

BATE

66132661300042269-10002KTQ20230524

24-May-2023 15:09:24

251

624.6000

AQXE

6608B9899920230524

24-May-2023 15:09:24

49

624.4000

TRQX

66002660000038437-E0EcWFkFHiDl20230524

24-May-2023 15:09:24

400

624.6000

XLON

64002640000019678-E0EcWFP90aAI20230524

24-May-2023 15:09:24

395

624.6000

CHIX

66152661500025141-110003PHD20230524

24-May-2023 15:09:28

544

624.2000

XLON

60002600000019671-E0EcWFP90aGt20230524

24-May-2023 15:09:28

44

624.2000

TRQX

66002660000038295-E0EcWFkFHigZ20230524

24-May-2023 15:09:28

197

624.2000

TRQX

66002660000038295-E0EcWFkFHihc20230524

24-May-2023 15:13:00

565

624.0000

XLON

60002600000019832-E0EcWFP90fpk20230524

24-May-2023 15:13:00

9

624.0000

BATE

62142621400043312-10002M9420230524

24-May-2023 15:13:40

592

624.2000

XLON

64002640000019982-E0EcWFP90gm020230524

24-May-2023 15:13:40

219

624.0000

BATE

62142621400043312-10002MKI20230524

24-May-2023 15:13:40

211

624.0000

CHIX

66152661500025397-110003SC720230524

24-May-2023 15:13:40

569

624.0000

XLON

60002600000019931-E0EcWFP90gmD20230524

24-May-2023 15:13:40

485

624.0000

BATE

62142621400043312-10002MKJ20230524

24-May-2023 15:13:42

301

624.0000

BATE

62142621400043570-10002MKQ20230524

24-May-2023 15:13:42

496

624.0000

BATE

62142621400043570-10002MKP20230524

24-May-2023 15:15:00

272

624.0000

XLON

60002600000020002-E0EcWFP90ivd20230524

24-May-2023 15:15:00

138

624.0000

XLON

64002640000020010-E0EcWFP90ivX20230524

24-May-2023 15:15:00

182

624.0000

XLON

64002640000020010-E0EcWFP90ivU20230524

24-May-2023 15:15:00

102

624.0000

TRQX

66002660000039104-E0EcWFkFIC9520230524

24-May-2023 15:15:00

24

624.0000

TRQX

66002660000039104-E0EcWFkFIC9920230524

24-May-2023 15:15:00

62

624.0000

TRQX

66002660000039104-E0EcWFkFIC8x20230524

24-May-2023 15:15:00

10

624.0000

XLON

64002640000020010-E0EcWFP90ivb20230524

24-May-2023 15:15:00

130

624.0000

CHIX

66152661500025687-110003T4F20230524

24-May-2023 15:15:01

50

624.0000

CHIX

66152661500025687-110003T4E20230524

24-May-2023 15:15:01

26

624.0000

CHIX

66152661500025687-110003T4D20230524

24-May-2023 15:15:09

638

624.0000

XLON

60002600000020038-E0EcWFP90j8Q20230524

24-May-2023 15:15:21

176

624.0000

BATE

66132661300043112-10002N4N20230524

24-May-2023 15:15:38

222

624.0000

TRQX

66002660000039198-E0EcWFkFIFsj20230524

24-May-2023 15:15:38

562

624.0000

BATE

66132661300043112-10002N9120230524

24-May-2023 15:15:38

178

624.0000

BATE

66132661300043112-10002N9020230524

24-May-2023 15:15:55

197

623.8000

CHIX

66152661500025291-110003TTL20230524

24-May-2023 15:15:56

852

624.0000

XLON

60002600000020087-E0EcWFP90kh120230524

24-May-2023 15:16:13

33

623.8000

CHIX

66152661500025291-110003U0520230524

24-May-2023 15:16:19

509

623.8000

BATE

66132661300042617-10002NIW20230524

24-May-2023 15:16:19

725

623.8000

XLON

64002640000019767-E0EcWFP90lCx20230524

24-May-2023 15:16:19

185

623.8000

TRQX

62002620000035277-E0EcWFkFIKKO20230524

24-May-2023 15:17:01

1

624.0000

BATE

66132661300043256-10002NR520230524

24-May-2023 15:18:02

442

624.6000

XLON

64002640000020246-E0EcWFP90ncD20230524

24-May-2023 15:18:03

518

624.6000

BATE

62142621400044006-10002O4K20230524

24-May-2023 15:20:25

156

624.6000

CHIX

66152661500025936-110003WRQ20230524

24-May-2023 15:20:56

8

625.0000

XLON

60002600000020355-E0EcWFP90t2s20230524

24-May-2023 15:20:57

42

625.0000

XLON

64002640000020386-E0EcWFP90t5f20230524

24-May-2023 15:20:58

598

624.6000

XLON

60002600000020215-E0EcWFP90t8r20230524

24-May-2023 15:20:58

210

624.6000

BATE

66132661300043593-10002PAF20230524

24-May-2023 15:20:58

192

624.6000

BATE

62142621400044055-10002PAE20230524

24-May-2023 15:20:58

392

624.6000

BATE

62142621400044054-10002PAD20230524

24-May-2023 15:20:58

220

624.6000

CHIX

66152661500025936-110003X6620230524

24-May-2023 15:20:58

25

624.6000

BATE

66132661300043593-10002PAG20230524

24-May-2023 15:20:58

488

624.6000

CHIX

62152621500025694-110003X6720230524

24-May-2023 15:20:58

245

624.6000

CHIX

62152621500025864-110003X6B20230524

24-May-2023 15:20:58

331

624.6000

XLON

64002640000020388-E0EcWFP90t9T20230524

24-May-2023 15:20:58

115

624.6000

XLON

64002640000020388-E0EcWFP90t9P20230524

24-May-2023 15:20:58

395

624.6000

XLON

64002640000020388-E0EcWFP90t9R20230524

24-May-2023 15:20:59

777

624.6000

XLON

60002600000020360-E0EcWFP90tB120230524

24-May-2023 15:20:59

4

624.6000

XLON

60002600000020360-E0EcWFP90tB520230524

24-May-2023 15:21:32

911

624.6000

XLON

60002600000020384-E0EcWFP90tjb20230524

24-May-2023 15:21:59

470

624.6000

CHIX

62152621500025956-110003XPG20230524

24-May-2023 15:22:21

526

624.6000

BATE

66132661300043737-10002PRQ20230524

24-May-2023 15:22:21

252

624.6000

BATE

66132661300043737-10002PRP20230524

24-May-2023 15:22:58

397

624.6000

XLON

60002600000020442-E0EcWFP90vLO20230524

24-May-2023 15:22:58

329

624.6000

XLON

60002600000020442-E0EcWFP90vLM20230524

24-May-2023 15:24:17

380

624.8000

CHIX

62152621500026124-110003Z3520230524

24-May-2023 15:24:17

111

624.8000

CHIX

62152621500026124-E10003Z3420230524

24-May-2023 15:24:54

704

625.2000

BATE

62142621400044715-10002QOG20230524

24-May-2023 15:25:01

792

625.4000

XLON

64002640000020603-E0EcWFP90xiX20230524

24-May-2023 15:25:02

792

625.4000

XLON

64002640000020605-E0EcWFP90xnH20230524

24-May-2023 15:25:24

916

625.4000

BATE

62142621400044763-10002QUS20230524

24-May-2023 15:25:24

15

625.4000

BATE

62142621400044763-10002QUT20230524

24-May-2023 15:25:24

396

625.4000

CHIX

66152661500026451-110003ZQS20230524

24-May-2023 15:25:39

608

625.4000

XLON

60002600000020618-E0EcWFP90yik20230524

24-May-2023 15:26:26

731

625.4000

XLON

60002600000020658-E0EcWFP90zZE20230524

24-May-2023 15:28:11

746

625.8000

XLON

64002640000020780-E0EcWFP911cO20230524

24-May-2023 15:28:13

364

625.6000

CHIX

66152661500026655-11000418K20230524

24-May-2023 15:28:14

731

625.8000

BATE

62142621400045062-10002RRV20230524

24-May-2023 15:28:14

157

625.8000

BATE

62142621400045062-10002RRW20230524

24-May-2023 15:28:18

353

625.8000

XLON

64002640000020784-E0EcWFP911kC20230524

24-May-2023 15:28:18

260

625.8000

XLON

64002640000020784-E0EcWFP911kE20230524

24-May-2023 15:29:05

461

625.8000

XLON

60002600000020785-E0EcWFP912y720230524

24-May-2023 15:29:05

336

625.8000

XLON

60002600000020785-E0EcWFP912yD20230524

24-May-2023 15:29:07

444

625.6000

CHIX

62152621500026451-1100041SN20230524

24-May-2023 15:29:07

450

625.6000

BATE

66132661300044414-10002S2T20230524

24-May-2023 15:29:07

474

625.6000

BATE

66132661300044414-10002S2U20230524

24-May-2023 15:29:07

317

625.4000

AQXE

6608B10812020230524

24-May-2023 15:29:41

239

625.8000

AQXE

6208B10833820230524

24-May-2023 15:29:41

222

625.8000

AQXE

6208B10833920230524

24-May-2023 15:30:05

554

625.8000

XLON

64002640000020899-E0EcWFP914Gr20230524

24-May-2023 15:30:05

372

625.8000

XLON

64002640000020899-E0EcWFP914Gu20230524

24-May-2023 15:30:22

427

625.8000

XLON

60002600000020864-E0EcWFP914WS20230524

24-May-2023 15:30:22

376

625.8000

XLON

60002600000020864-E0EcWFP914WU20230524

24-May-2023 15:30:55

463

625.8000

CHIX

66152661500026851-1100042XK20230524

24-May-2023 15:30:55

8

625.7000

CHIX

66152661500026851-E100042XJ20230524

24-May-2023 15:31:13

491

625.8000

TRQX

66002660000040653-E0EcWFkFJToR20230524

24-May-2023 15:31:16

177

625.6000

XLON

60002600000020904-E0EcWFP915i020230524

24-May-2023 15:31:16

163

625.4000

AQXE

6208B10908920230524

24-May-2023 15:31:16

794

625.4000

XLON

60002600000020694-E0EcWFP915i720230524

24-May-2023 15:31:16

317

625.4000

BATE

62142621400044908-10002SX920230524

24-May-2023 15:31:16

543

625.4000

CHIX

62152621500026365-11000434T20230524

24-May-2023 15:31:16

54

625.6000

XLON

60002600000020904-E0EcWFP915hx20230524

24-May-2023 15:31:16

191

625.6000

AQXE

6608B10908820230524

24-May-2023 15:31:16

755

625.6000

BATE

66132661300044600-10002SX420230524

24-May-2023 15:31:16

377

625.4000

BATE

62142621400044908-10002SX820230524

24-May-2023 15:31:16

17

625.4000

TRQX

66002660000040275-E0EcWFkFJU1r20230524

24-May-2023 15:31:16

60

625.4000

TRQX

66002660000040275-E0EcWFkFJU1p20230524

24-May-2023 15:31:16

51

625.4000

AQXE

6208B10909020230524

24-May-2023 15:31:16

274

625.4000

TRQX

66002660000040275-E0EcWFkFJU1x20230524

24-May-2023 15:31:18

194

625.4000

BATE

62142621400044908-10002SXW20230524

24-May-2023 15:31:18

158

625.0000

AQXE

6608B10912120230524

24-May-2023 15:31:18

198

625.2000

XLON

60002600000020917-E0EcWFP915n920230524

24-May-2023 15:31:18

93

625.0000

TRQX

62002620000036258-E0EcWFkFJUJ020230524

24-May-2023 15:31:18

179

625.0000

TRQX

62002620000036258-E0EcWFkFJUIx20230524

24-May-2023 15:31:18

85

625.0000

AQXE

6608B10912020230524

24-May-2023 15:31:33

564

624.8000

XLON

64002640000020941-E0EcWFP916D520230524

24-May-2023 15:31:44

204

624.0000

XLON

60002600000020933-E0EcWFP916QP20230524

24-May-2023 15:34:46

854

624.6000

XLON

60002600000021081-E0EcWFP919zV20230524

24-May-2023 15:34:53

13

624.8000

BATE

62142621400045765-10002U2420230524

24-May-2023 15:35:21

183

624.8000

BATE

66132661300045060-10002U7W20230524

24-May-2023 15:35:21

61

624.8000

BATE

66132661300045060-10002U7V20230524

24-May-2023 15:35:21

10

624.8000

BATE

66132661300045060-10002U7X20230524

24-May-2023 15:35:21

891

624.8000

BATE

66132661300045060-10002U7U20230524

24-May-2023 15:35:50

105

624.9000

CHIX

66152661500027203-E100045KP20230524

24-May-2023 15:35:50

81

625.0000

CHIX

66152661500027203-1100045KR20230524

24-May-2023 15:35:50

419

625.0000

CHIX

66152661500027203-1100045KQ20230524

24-May-2023 15:36:01

647

624.8000

XLON

64002640000021175-E0EcWFP91BYZ20230524

24-May-2023 15:36:18

769

624.6000

XLON

60002600000021112-E0EcWFP91BrB20230524

24-May-2023 15:36:18

353

624.6000

CHIX

66152661500027148-1100045SS20230524

24-May-2023 15:36:18

245

624.6000

BATE

62142621400045806-10002ULX20230524

24-May-2023 15:37:01

172

625.0000

AQXE

6208B11119020230524

24-May-2023 15:37:01

13

625.0000

AQXE

6208B11118920230524

24-May-2023 15:38:39

248

625.4000

CHIX

66152661500027338-1100046ZQ20230524

24-May-2023 15:38:39

425

625.4000

XLON

60002600000021183-E0EcWFP91Ecy20230524

24-May-2023 15:38:39

127

625.4000

CHIX

66152661500027338-1100046ZP20230524

24-May-2023 15:38:39

336

625.4000

CHIX

66152661500027337-1100046ZO20230524

24-May-2023 15:38:39

258

625.4000

XLON

60002600000021183-E0EcWFP91Ed020230524

24-May-2023 15:38:39

220

625.4000

TRQX

62002620000037177-E0EcWFkFJzYD20230524

24-May-2023 15:38:39

511

625.4000

BATE

62142621400046018-10002VDN20230524

24-May-2023 15:38:39

258

625.4000

BATE

62142621400046018-10002VDO20230524

24-May-2023 15:38:40

169

625.2000

XLON

64002640000021240-E0EcWFP91EfP20230524

24-May-2023 15:38:40

186

625.2000

TRQX

62002620000037142-E0EcWFkFJzak20230524

24-May-2023 15:38:40

345

625.2000

XLON

60002600000021167-E0EcWFP91EfK20230524

24-May-2023 15:38:40

55

625.2000

XLON

64002640000021240-E0EcWFP91EfM20230524

24-May-2023 15:38:40

400

625.2000

BATE

62142621400045976-10002VDS20230524

24-May-2023 15:38:40

369

625.2000

BATE

62142621400045976-10002VDT20230524

24-May-2023 15:38:40

683

625.4000

XLON

64002640000021299-E0EcWFP91Ef320230524

24-May-2023 15:38:42

528

625.2000

BATE

62142621400046134-10002VFB20230524

24-May-2023 15:38:44

12

625.2000

BATE

62142621400046134-10002VFQ20230524

24-May-2023 15:39:15

107

624.8000

XLON

64002640000021212-E0EcWFP91FIo20230524

24-May-2023 15:39:15

204

625.0000

AQXE

6608B11208720230524

24-May-2023 15:39:15

107

624.8000

XLON

64002640000021212-E0EcWFP91FIT20230524

24-May-2023 15:39:15

45

624.8000

XLON

64002640000021217-E0EcWFP91FIq20230524

24-May-2023 15:39:15

139

624.8000

XLON

64002640000021212-E0EcWFP91FIm20230524

24-May-2023 15:39:18

219

624.8000

CHIX

66152661500027397-1100047E220230524

24-May-2023 15:39:18

381

624.8000

BATE

62142621400046080-10002VMB20230524

24-May-2023 15:39:18

186

624.6000

AQXE

6208B11212220230524

24-May-2023 15:39:18

181

624.8000

XLON

64002640000021217-E0EcWFP91FNk20230524

24-May-2023 15:40:13

569

624.2000

XLON

60002600000021286-E0EcWFP91GMv20230524

24-May-2023 15:40:13

540

624.4000

BATE

66132661300045327-10002VXG20230524

24-May-2023 15:40:19

222

624.0000

TRQX

66002660000041422-E0EcWFkFK6oC20230524

24-May-2023 15:41:26

727

624.2000

XLON

64002640000021454-E0EcWFP91Hcl20230524

24-May-2023 15:42:05

714

624.0000

BATE

62142621400046465-10002WL520230524

24-May-2023 15:42:05

564

624.2000

XLON

64002640000021484-E0EcWFP91IWq20230524

24-May-2023 15:43:14

199

624.4000

CHIX

62152621500027445-1100049MD20230524

24-May-2023 15:44:15

395

625.2000

CHIX

62152621500027516-110004A6K20230524

24-May-2023 15:45:00

215

625.0000

CHIX

66152661500027727-110004AM420230524

24-May-2023 15:45:00

176

625.0000

CHIX

66152661500027704-110004AM020230524

24-May-2023 15:45:00

726

625.0000

XLON

60002600000021485-E0EcWFP91Lmn20230524

24-May-2023 15:45:00

24

625.0000

CHIX

66152661500027704-110004AM120230524

24-May-2023 15:45:01

618

625.0000

XLON

64002640000021614-E0EcWFP91Lo120230524

24-May-2023 15:45:02

112

625.0000

XLON

60002600000021564-E0EcWFP91Lou20230524

24-May-2023 15:45:02

387

625.0000

XLON

60002600000021564-E0EcWFP91Low20230524

24-May-2023 15:45:02

400

625.0000

XLON

60002600000021564-E0EcWFP91Los20230524

24-May-2023 15:45:14

78

624.6000

XLON

64002640000021541-E0EcWFP91MB020230524

24-May-2023 15:45:14

487

624.6000

XLON

64002640000021541-E0EcWFP91MBw20230524

24-May-2023 15:45:14

400

624.8000

XLON

64002640000021537-E0EcWFP91M9z20230524

24-May-2023 15:45:14

263

624.8000

BATE

62142621400046638-10002XRQ20230524

24-May-2023 15:45:14

337

624.8000

BATE

62142621400046596-10002XRO20230524

24-May-2023 15:45:14

25

624.8000

AQXE

6608B11459720230524

24-May-2023 15:45:14

161

624.8000

AQXE

6608B11459620230524

24-May-2023 15:45:14

578

624.8000

BATE

66132661300045797-10002XRP20230524

24-May-2023 15:45:14

164

624.8000

XLON

64002640000021537-E0EcWFP91MA120230524

24-May-2023 15:45:59

471

624.8000

BATE

62142621400046875-10002Y0I20230524

24-May-2023 15:46:22

344

624.8000

CHIX

66152661500027908-110004BFB20230524

24-May-2023 15:46:22

186

624.6000

AQXE

6608B11506520230524

24-May-2023 15:46:22

792

624.8000

XLON

64002640000021646-E0EcWFP91NcX20230524

24-May-2023 15:46:55

208

624.4000

AQXE

6608B11524220230524

24-May-2023 15:46:59

362

624.6000

CHIX

62152621500027701-110004BQL20230524

24-May-2023 15:47:02

1

624.8000

TRQX

62002620000037978-E0EcWFkFKamg20230524

24-May-2023 15:48:13

364

625.2000

XLON

60002600000021692-E0EcWFP91Pak20230524

24-May-2023 15:48:13

400

625.2000

XLON

60002600000021692-E0EcWFP91Pai20230524

24-May-2023 15:48:13

623

625.2000

BATE

66132661300046238-10002YRO20230524

24-May-2023 15:48:41

366

625.2000

BATE

66132661300046271-10002YZ020230524

24-May-2023 15:48:41

606

625.2000

BATE

66132661300046271-10002YZ120230524

24-May-2023 15:49:11

116

625.6000

CHIX

62152621500027847-110004D6820230524

24-May-2023 15:49:11

297

625.6000

CHIX

62152621500027847-110004D6920230524

24-May-2023 15:49:57

248

625.4000

TRQX

62002620000038214-E0EcWFkFKoWn20230524

24-May-2023 15:49:57

691

625.4000

XLON

60002600000021728-E0EcWFP91RXt20230524

24-May-2023 15:49:58

634

625.2000

XLON

64002640000021771-E0EcWFP91RZ320230524

24-May-2023 15:49:58

196

625.2000

CHIX

66152661500028129-110004DJP20230524

24-May-2023 15:49:58

207

625.2000

TRQX

66002660000042244-E0EcWFkFKobC20230524

24-May-2023 15:50:57

150

625.4000

BATE

62142621400047331-D10002ZOB20230524

24-May-2023 15:50:58

354

625.4000

BATE

62142621400047331-10002ZOJ20230524

24-May-2023 15:50:58

580

625.4000

XLON

60002600000021826-E0EcWFP91Sgb20230524

24-May-2023 15:51:30

583

625.4000

XLON

64002640000021914-E0EcWFP91TE020230524

24-May-2023 15:51:46

390

625.4000

CHIX

62152621500028057-110004EKF20230524

24-May-2023 15:52:01

840

625.4000

BATE

62142621400047490-D1000305820230524

24-May-2023 15:52:13

347

625.4000

XLON

60002600000021899-E0EcWFP91UKN20230524

24-May-2023 15:52:13

140

625.4000

XLON

60002600000021899-E0EcWFP91UKV20230524

24-May-2023 15:52:13

215

625.4000

XLON

60002600000021899-E0EcWFP91UKL20230524

24-May-2023 15:52:35

323

625.4000

CHIX

66152661500028446-110004EZZ20230524

24-May-2023 15:52:35

11

625.4000

CHIX

66152661500028446-110004F0020230524

24-May-2023 15:52:38

62

625.2000

CHIX

62152621500027944-110004F1620230524

24-May-2023 15:52:38

229

625.2000

CHIX

62152621500027944-110004F1520230524

24-May-2023 15:52:38

159

625.2000

CHIX

62152621500027944-110004F1720230524

24-May-2023 15:52:38

523

625.2000

XLON

64002640000021841-E0EcWFP91Um520230524

24-May-2023 15:52:38

400

625.2000

XLON

64002640000021841-E0EcWFP91Um220230524

24-May-2023 15:53:04

177

625.0000

BATE

66132661300046425-100030KG20230524

24-May-2023 15:53:04

178

625.0000

BATE

66132661300046425-100030KE20230524

24-May-2023 15:53:04

400

625.0000

BATE

66132661300046425-100030KF20230524

24-May-2023 15:53:04

222

625.0000

TRQX

66002660000042311-E0EcWFkFL23C20230524

24-May-2023 15:53:05

251

624.8000

BATE

66132661300046489-100030KM20230524

24-May-2023 15:53:05

221

624.8000

TRQX

62002620000038063-E0EcWFkFL26720230524

24-May-2023 15:53:06

152

624.8000

AQXE

6608B11789220230524

24-May-2023 15:53:12

61

624.6000

XLON

60002600000021932-E0EcWFP91Vie20230524

24-May-2023 15:53:12

33

624.8000

AQXE

6608B11793820230524

24-May-2023 15:53:12

191

624.6000

XLON

64002640000022002-E0EcWFP91Viu20230524

24-May-2023 15:53:12

327

624.6000

XLON

60002600000021932-E0EcWFP91Vis20230524

24-May-2023 15:53:53

419

624.4000

BATE

66132661300046903-100030TT20230524

24-May-2023 15:54:25

240

625.4000

CHIX

62152621500028336-110004G4D20230524

24-May-2023 15:55:19

292

625.4000

CHIX

62152621500028423-110004GKI20230524

24-May-2023 15:55:57

14

625.6000

BATE

66132661300047206-100031L020230524

24-May-2023 15:56:07

437

625.4000

XLON

60002600000022043-E0EcWFP91Ymr20230524

24-May-2023 15:56:08

186

625.4000

AQXE

6608B11924120230524

24-May-2023 15:56:08

264

625.4000

XLON

60002600000022043-E0EcWFP91Ynf20230524

24-May-2023 15:56:14

53

625.4000

XLON

64002640000022147-E0EcWFP91Ysj20230524

24-May-2023 15:56:14

473

625.4000

XLON

64002640000022145-E0EcWFP91Ysh20230524

24-May-2023 15:56:14

276

625.4000

XLON

64002640000022147-E0EcWFP91Ysm20230524

24-May-2023 15:57:01

694

625.6000

BATE

66132661300047314-100031YS20230524

24-May-2023 15:57:22

206

625.4000

BATE

66132661300047252-1000325Y20230524

24-May-2023 15:57:22

318

625.4000

CHIX

66152661500028807-110004HOJ20230524

24-May-2023 15:57:22

949

625.4000

XLON

60002600000022088-E0EcWFP91a0l20230524

24-May-2023 15:57:22

222

625.4000

AQXE

6208B11981020230524

24-May-2023 15:57:22

326

625.4000

BATE

66132661300047252-1000325Z20230524

24-May-2023 15:58:08

147

625.4000

XLON

64002640000022196-E0EcWFP91aog20230524

24-May-2023 15:58:08

446

625.4000

XLON

64002640000022196-E0EcWFP91aoi20230524

24-May-2023 15:58:40

90

625.4000

XLON

64002640000022213-E0EcWFP91bTJ20230524

24-May-2023 15:58:40

812

625.4000

XLON

64002640000022213-E0EcWFP91bTE20230524

24-May-2023 15:59:15

286

625.2000

CHIX

66152661500028741-110004IQR20230524

24-May-2023 15:59:15

694

625.2000

XLON

64002640000022075-E0EcWFP91cG320230524

24-May-2023 15:59:15

222

625.2000

TRQX

62002620000039133-E0EcWFkFLQcX20230524

24-May-2023 15:59:15

223

625.0000

TRQX

66002660000043030-E0EcWFkFLQcx20230524

24-May-2023 15:59:15

564

625.0000

XLON

64002640000022109-E0EcWFP91cGK20230524

24-May-2023 15:59:15

204

625.2000

AQXE

6608B12059820230524

24-May-2023 15:59:17

687

625.0000

BATE

62142621400048515-100032W920230524

24-May-2023 16:01:00

401

625.0000

CHIX

62152621500028899-110004K3620230524

24-May-2023 16:01:00

340

625.0000

BATE

62142621400048655-100033PF20230524

24-May-2023 16:01:00

273

625.0000

BATE

62142621400048655-100033PG20230524

24-May-2023 16:01:04

1

624.8000

BATE

66132661300047511-100033RB20230524

24-May-2023 16:01:04

554

624.8000

XLON

64002640000022304-E0EcWFP91fBK20230524

24-May-2023 16:01:04

222

624.8000

TRQX

66002660000043634-E0EcWFkFLYf920230524

24-May-2023 16:01:04

233

624.8000

CHIX

66152661500028922-110004K6H20230524

24-May-2023 16:01:04

200

624.8000

CHIX

66152661500028922-110004K6J20230524

24-May-2023 16:01:04

161

624.8000

BATE

66132661300047511-100033RA20230524

24-May-2023 16:01:04

329

624.8000

BATE

66132661300047511-100033RC20230524

24-May-2023 16:01:04

318

624.8000

XLON

64002640000022304-E0EcWFP91fBa20230524

24-May-2023 16:01:06

118

624.8000

AQXE

6608B12160620230524

24-May-2023 16:01:06

84

624.8000

AQXE

6608B12160520230524

24-May-2023 16:01:09

405

624.6000

XLON

60002600000022239-E0EcWFP91fOb20230524

24-May-2023 16:01:09

292

624.6000

XLON

60002600000022239-E0EcWFP91fOd20230524

24-May-2023 16:01:09

204

624.6000

TRQX

62002620000039462-E0EcWFkFLZ5V20230524

24-May-2023 16:02:51

539

624.0000

BATE

62142621400048884-100034FA20230524

24-May-2023 16:02:51

350

624.0000

CHIX

62152621500028989-110004L7W20230524

24-May-2023 16:02:51

582

624.0000

XLON

64002640000022343-E0EcWFP91i5G20230524

24-May-2023 16:03:28

491

624.0000

XLON

64002640000022523-E0EcWFP91irC20230524

24-May-2023 16:04:15

336

624.0000

XLON

64002640000022565-E0EcWFP91jwX20230524

24-May-2023 16:04:15

537

624.0000

XLON

64002640000022565-E0EcWFP91jwV20230524

24-May-2023 16:04:17

599

624.0000

BATE

62142621400049258-1000351Y20230524

24-May-2023 16:04:35

352

623.8000

XLON

60002600000022413-E0EcWFP91kNk20230524

24-May-2023 16:04:35

599

623.8000

BATE

62142621400049126-1000354P20230524

24-May-2023 16:04:36

177

623.8000

XLON

60002600000022413-E0EcWFP91kNn20230524

24-May-2023 16:04:36

316

623.8000

CHIX

66152661500029430-110004MCJ20230524

24-May-2023 16:05:19

855

623.8000

XLON

64002640000022623-E0EcWFP91lKP20230524

24-May-2023 16:05:44

131

623.6000

XLON

60002600000022339-E0EcWFP91m4p20230524

24-May-2023 16:05:44

448

623.6000

XLON

60002600000022339-E0EcWFP91m4n20230524

24-May-2023 16:05:44

396

623.6000

CHIX

66152661500029612-110004N9G20230524

24-May-2023 16:05:45

202

623.4000

CHIX

62152621500028919-110004N9J20230524

24-May-2023 16:05:46

185

623.4000

AQXE

6208B12403820230524

24-May-2023 16:06:23

185

623.6000

BATE

66132661300048629-100035Y020230524

24-May-2023 16:06:50

502

623.2000

XLON

64002640000022440-E0EcWFP91nK720230524

24-May-2023 16:06:50

86

623.2000

XLON

64002640000022440-E0EcWFP91nK920230524

24-May-2023 16:06:50

185

623.2000

TRQX

62002620000039655-E0EcWFkFLwip20230524

24-May-2023 16:06:50

193

623.2000

BATE

62142621400049508-1000363B20230524

24-May-2023 16:06:50

309

623.2000

BATE

62142621400049508-1000363A20230524

24-May-2023 16:07:43

625

623.6000

XLON

60002600000022757-E0EcWFP91oeo20230524

24-May-2023 16:07:44

443

623.4000

XLON

60002600000022714-E0EcWFP91ofA20230524

24-May-2023 16:07:56

130

623.4000

CHIX

62152621500029566-110004ON720230524

24-May-2023 16:07:56

290

623.4000

CHIX

62152621500029566-110004ON620230524

24-May-2023 16:07:56

439

623.2000

BATE

66132661300048725-100036L520230524

24-May-2023 16:07:56

219

623.4000

XLON

60002600000022714-E0EcWFP91owf20230524

24-May-2023 16:07:56

186

623.4000

AQXE

6208B12514120230524

24-May-2023 16:07:59

185

623.2000

AQXE

6608B12515920230524

24-May-2023 16:08:20

346

623.0000

CHIX

62152621500029565-110004OWX20230524

24-May-2023 16:08:20

659

623.0000

BATE

66132661300048701-100036RR20230524

24-May-2023 16:08:20

635

623.0000

XLON

60002600000022703-E0EcWFP91pIO20230524

24-May-2023 16:08:20

204

622.8000

TRQX

66002660000044611-E0EcWFkFM2o120230524

24-May-2023 16:08:20

252

622.4000

TRQX

62002620000040366-E0EcWFkFM2oc20230524

24-May-2023 16:08:20

219

622.6000

BATE

66132661300048726-100036RV20230524

24-May-2023 16:08:27

674

622.2000

XLON

64002640000022848-E0EcWFP91pYY20230524

24-May-2023 16:10:01

367

621.8000

BATE

62142621400049921-100037GQ20230524

24-May-2023 16:10:01

678

621.8000

XLON

60002600000022844-E0EcWFP91rVl20230524

24-May-2023 16:10:01

304

621.6000

XLON

60002600000022801-E0EcWFP91rW320230524

24-May-2023 16:10:01

100

621.8000

XLON

60002600000022844-E0EcWFP91rVn20230524

24-May-2023 16:10:01

33

621.8000

CHIX

62152621500029743-110004Q4120230524

24-May-2023 16:10:01

227

621.8000

CHIX

62152621500029743-110004Q4220230524

24-May-2023 16:10:01

249

621.6000

XLON

60002600000022801-E0EcWFP91rW520230524

24-May-2023 16:10:26

40

621.6000

CHIX

62152621500029858-110004QIJ20230524

24-May-2023 16:10:26

168

621.6000

CHIX

62152621500029858-110004QII20230524

24-May-2023 16:10:52

434

621.4000

BATE

66132661300048932-100037S720230524

24-May-2023 16:10:52

278

621.4000

CHIX

62152621500029679-110004QQV20230524

24-May-2023 16:10:52

198

621.4000

TRQX

66002660000044814-E0EcWFkFMEdh20230524

24-May-2023 16:10:52

185

621.4000

AQXE

6608B12667820230524

24-May-2023 16:10:52

854

621.4000

XLON

64002640000022977-E0EcWFP91sRY20230524

24-May-2023 16:10:52

677

621.0000

XLON

64002640000022941-E0EcWFP91sRg20230524

24-May-2023 16:10:53

685

620.8000

XLON

60002600000022908-E0EcWFP91sTS20230524

24-May-2023 16:10:53

367

620.8000

BATE

62142621400049922-100037SC20230524

24-May-2023 16:10:56

419

620.4000

BATE

66132661300049196-100037T420230524

24-May-2023 16:10:56

222

620.4000

AQXE

6608B12670720230524

24-May-2023 16:12:51

464

620.8000

XLON

64002640000023096-E0EcWFP91ufG20230524

24-May-2023 16:12:51

468

620.8000

BATE

66132661300049408-100038IP20230524

24-May-2023 16:12:51

194

620.8000

CHIX

62152621500030006-110004RWU20230524

24-May-2023 16:14:03

262

620.6000

CHIX

62152621500030175-110004SRV20230524

24-May-2023 16:14:03

468

620.6000

BATE

62142621400050379-1000390I20230524

24-May-2023 16:14:18

190

620.6000

TRQX

62002620000041090-E0EcWFkFMTj120230524

24-May-2023 16:14:18

554

620.6000

XLON

64002640000023078-E0EcWFP91wST20230524

24-May-2023 16:14:18

50

620.6000

XLON

64002640000023078-E0EcWFP91wSV20230524

24-May-2023 16:14:31

272

620.4000

CHIX

66152661500030291-110004T0C20230524

24-May-2023 16:16:12

2

620.6000

XLON

64002640000023284-E0EcWFP91yjm20230524

24-May-2023 16:16:12

406

620.4000

BATE

66132661300049962-100039VD20230524

24-May-2023 16:16:12

290

620.4000

BATE

66132661300049962-100039VE20230524

24-May-2023 16:16:12

67

620.4000

XLON

60002600000023103-E0EcWFP91ym820230524

24-May-2023 16:16:12

462

620.4000

XLON

60002600000023103-E0EcWFP91ymA20230524

24-May-2023 16:16:12

258

620.4000

CHIX

66152661500030693-110004U5620230524

24-May-2023 16:16:12

215

620.6000

XLON

64002640000023284-E0EcWFP91yjj20230524

24-May-2023 16:16:12

400

620.6000

XLON

64002640000023284-E0EcWFP91yjh20230524

24-May-2023 16:17:12

348

620.8000

CHIX

66152661500030957-110004UVV20230524

24-May-2023 16:17:37

169

620.8000

BATE

62142621400051353-10003AI120230524

24-May-2023 16:17:43

242

620.8000

XLON

64002640000023398-E0EcWFP920w520230524

24-May-2023 16:17:43

320

620.8000

XLON

64002640000023398-E0EcWFP920wA20230524

24-May-2023 16:18:03

60

620.8000

BATE

62142621400051353-10003ANG20230524

24-May-2023 16:18:03

10

620.8000

XLON

64002640000023398-E0EcWFP921Ky20230524

24-May-2023 16:18:03

400

620.8000

BATE

62142621400051353-10003ANF20230524

24-May-2023 16:18:03

48

620.8000

XLON

64002640000023398-E0EcWFP921Kv20230524

24-May-2023 16:18:03

332

621.0000

XLON

60002600000023371-E0EcWFP921Km20230524

24-May-2023 16:19:34

144

621.4000

CHIX

66152661500031320-110004WLN20230524

24-May-2023 16:19:34

117

621.4000

CHIX

66152661500031320-110004WLM20230524

24-May-2023 16:19:34

112

621.4000

XLON

64002640000023552-E0EcWFP923P520230524

24-May-2023 16:19:54

504

621.4000

BATE

62142621400051873-10003BHA20230524

24-May-2023 16:19:54

504

621.4000

XLON

60002600000023500-E0EcWFP923mU20230524

24-May-2023 16:19:54

237

621.4000

XLON

60002600000023500-E0EcWFP923mZ20230524

24-May-2023 16:19:54

40

621.4000

BATE

62142621400051873-10003BHB20230524

24-May-2023 16:19:54

128

621.4000

BATE

62142621400051873-10003BH920230524

24-May-2023 16:19:54

384

621.2000

BATE

66132661300050837-10003BHE20230524

24-May-2023 16:20:02

340

621.2000

BATE

66132661300050837-10003BK320230524

24-May-2023 16:20:02

388

621.2000

XLON

64002640000023558-E0EcWFP9240O20230524

24-May-2023 16:20:02

205

621.2000

CHIX

62152621500031064-110004WZR20230524

24-May-2023 16:20:02

206

621.2000

XLON

64002640000023557-E0EcWFP9240M20230524

24-May-2023 16:22:00

152

621.0000

BATE

66132661300051006-10003CL620230524

24-May-2023 16:22:00

106

621.0000

XLON

60002600000023577-E0EcWFP926Z720230524

24-May-2023 16:22:00

93

621.0000

CHIX

62152621500031132-110004YI320230524

24-May-2023 16:22:00

204

621.0000

TRQX

66002660000046675-E0EcWFkFN5Gp20230524

24-May-2023 16:22:00

351

621.0000

XLON

60002600000023577-E0EcWFP926Z320230524

24-May-2023 16:22:00

310

621.0000

BATE

66132661300051006-10003CL720230524

24-May-2023 16:22:00

24

621.0000

CHIX

62152621500031132-110004YIG20230524

24-May-2023 16:22:00

98

621.0000

XLON

60002600000023577-E0EcWFP926YD20230524

24-May-2023 16:22:00

254

621.0000

CHIX

62152621500031132-110004YHW20230524

24-May-2023 16:22:00

217

621.2000

XLON

64002640000023656-E0EcWFP926XA20230524

24-May-2023 16:22:00

278

621.2000

AQXE

6208B13267420230524

24-May-2023 16:22:00

400

621.2000

XLON

64002640000023656-E0EcWFP926X820230524

24-May-2023 16:22:00

376

621.2000

BATE

66132661300051259-10003CKE20230524

24-May-2023 16:22:00

21

621.2000

BATE

66132661300051259-10003CKF20230524

24-May-2023 16:22:00

269

621.2000

CHIX

62152621500031282-110004YHA20230524

24-May-2023 16:22:01

309

621.0000

BATE

66132661300051342-10003CLM20230524

24-May-2023 16:22:01

94

621.0000

BATE

66132661300051006-10003CLL20230524

24-May-2023 16:22:01

528

620.8000

XLON

64002640000023476-E0EcWFP926Zd20230524

24-May-2023 16:22:01

185

620.8000

AQXE

6208B13269120230524

24-May-2023 16:22:01

4

621.0000

CHIX

62152621500031132-110004YIN20230524

24-May-2023 16:22:01

126

621.0000

BATE

66132661300051342-10003CLO20230524

24-May-2023 16:22:02

232

620.6000

TRQX

66002660000047138-E0EcWFkFN5OS20230524

24-May-2023 16:22:02

81

620.6000

BATE

62142621400052258-10003CM320230524

24-May-2023 16:22:02

157

620.6000

BATE

62142621400052258-10003CM420230524

24-May-2023 16:22:02

381

620.6000

CHIX

62152621500031366-110004YIX20230524

24-May-2023 16:22:10

86

620.2000

AQXE

6208B13276320230524

24-May-2023 16:22:10

99

620.2000

AQXE

6208B13276420230524

24-May-2023 16:22:10

204

620.2000

TRQX

62002620000041625-E0EcWFkFN6JQ20230524

24-May-2023 16:23:50

615

621.6000

XLON

64002640000023891-E0EcWFP928aL20230524

24-May-2023 16:24:30

186

621.4000

AQXE

6608B13383920230524

24-May-2023 16:24:30

743

621.4000

XLON

64002640000023939-E0EcWFP929Pt20230524

24-May-2023 16:24:45

212

621.4000

CHIX

62152621500031761-1100050J420230524

24-May-2023 16:25:19

284

621.4000

CHIX

66152661500032191-1100050YF20230524

24-May-2023 16:25:19

400

621.6000

XLON

64002640000024014-E0EcWFP92AIG20230524

24-May-2023 16:25:19

171

621.6000

XLON

64002640000024014-E0EcWFP92AIJ20230524

24-May-2023 16:25:21

314

621.6000

BATE

66132661300052104-10003E6D20230524

24-May-2023 16:25:21

408

621.6000

BATE

66132661300052104-10003E6C20230524

24-May-2023 16:25:49

204

621.4000

AQXE

6608B13523720230524

24-May-2023 16:25:49

73

621.4000

AQXE

6208B13523820230524

24-May-2023 16:26:02

156

621.4000

XLON

64002640000024080-E0EcWFP92B4l20230524

24-May-2023 16:26:02

144

621.4000

XLON

64002640000024080-E0EcWFP92B4i20230524

24-May-2023 16:26:02

238

621.4000

XLON

64002640000024080-E0EcWFP92B4n20230524

24-May-2023 16:26:28

622

621.0000

XLON

60002600000023821-E0EcWFP92BUk20230524

24-May-2023 16:26:28

162

621.2000

TRQX

66002660000047878-E0EcWFkFNQrK20230524

24-May-2023 16:26:28

429

621.2000

BATE

62142621400052707-10003EQS20230524

24-May-2023 16:26:28

468

621.0000

BATE

66132661300051681-10003EQW20230524

24-May-2023 16:26:28

670

621.2000

XLON

64002640000023878-E0EcWFP92BUi20230524

24-May-2023 16:26:28

185

621.2000

TRQX

66002660000047489-E0EcWFkFNQrI20230524

24-May-2023 16:26:28

212

621.2000

CHIX

66152661500031931-1100051TF20230524

24-May-2023 16:26:59

241

621.0000

CHIX

62152621500032119-1100052BZ20230524

24-May-2023 16:27:06

98

620.6000

BATE

62142621400053484-10003F3O20230524

24-May-2023 16:27:09

240

620.6000

CHIX

66152661500032449-1100052IO20230524

24-May-2023 16:27:09

94

620.6000

BATE

62142621400053484-10003F7020230524

24-May-2023 16:28:11

413

620.8000

XLON

60002600000024227-E0EcWFP92E2b20230524

24-May-2023 16:28:24

41

620.4000

XLON

64002640000024177-E0EcWFP92EI920230524

24-May-2023 16:28:46

189

620.6000

XLON

64002640000024332-E0EcWFP92Eoy20230524

24-May-2023 16:28:46

398

620.6000

XLON

64002640000024332-E0EcWFP92Eow20230524

24-May-2023 16:29:15

185

620.6000

CHIX

66152661500032793-11000548920230524

24-May-2023 16:29:16

27

620.6000

CHIX

62152621500032485-11000548B20230524

24-May-2023 16:29:17

39

620.4000

XLON

64002640000024177-E0EcWFP92Fb220230524

24-May-2023 16:29:17

185

620.4000

BATE

62142621400054052-10003G7Z20230524

24-May-2023 16:29:17

635

620.4000

XLON

64002640000024177-E0EcWFP92Fb520230524

24-May-2023 16:29:32

192

620.2000

BATE

66132661300052470-10003GDN20230524

24-May-2023 16:29:56

736

620.4000

XLON

60002600000024362-E0EcWFP92GeR20230524

24-May-2023 16:29:56

395

620.4000

XLON

60002600000024362-E0EcWFP92GeV20230524

24-May-2023 16:30:00

54

620.4000

XLON

60002600000024362-E0EcWFP92Gz020230524

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Drax Group (DRX)
UK 100

Latest directors dealings