Transaction in Own Shares

Drax Group PLC
24 May 2023
 

 

Transactions in own shares

 

Drax Group plc ("Drax Group") announces today that it has, in accordance with the terms of its share

buyback programme announced on 18 May 2023 (the "Programme") purchased the following number

of its ordinary shares of 0.115517 pence each (the "Ordinary Shares") through J.P. Morgan Securities

plc.

 

Date of purchase:

23 May 2023

 

Aggregate number of Ordinary Shares purchased:

456,197

 

Lowest price paid per share (p):

621.40000

 

Highest price paid per share (p):

640.00000

 

Volume weighted average price paid per share (p):

637.6539

 

The Company intends to hold the purchased Ordinary Shares in treasury.

 

 

Following the above transaction, Drax Group will have 418,151,204 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 15,633,808.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 23 May 2023 is 402,517,396. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 18 May 2023, Drax Group has purchased 1,801,520 Ordinary Shares in aggregate for treasury.

 

 

For further information, please contact:

Drax Group

Mark Stafford, Head of Investor

Relations

Brett Gladden, Group Company Secretary

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market

Abuse Regulation), the table below contains a breakdown of the individual trades made by J.P. Morgan

 

Aggregate information:

Venue

Volume-weighted average price (GBp)

Aggregated volume

Lowest price per share (GBp)

Highest price per share (GBp)

London Stock Exchange

637.4713

163,410

621.80000

640.00000

CHI-X Europe

637.8838

84,508

621.60000

640.00000

Turquoise

637.3080

24,891

625.60000

640.00000

BATS Europe

637.8198

160,811

621.40000

640.00000

Aquis

637.3145

22,577

626.60000

640.00000

 

Individual transactions:

Transaction Date and Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

23-May-2023 08:00:24

579

624.2000

XLON

64002640000000327-E0EbnHvDN78l20230523

23-May-2023 08:00:24

833

624.2000

XLON

60002600000000313-E0EbnHvDN78j20230523

23-May-2023 08:00:24

833

623.6000

XLON

60002600000000314-E0EbnHvDN78y20230523

23-May-2023 08:00:24

198

624.2000

XLON

64002640000000327-E0EbnHvDN78n20230523

23-May-2023 08:03:03

37

621.6000

CHIX

66152661500000214-1100005YX20230523

23-May-2023 08:03:03

253

621.8000

XLON

60002600000000473-E0EbnHvDNEdl20230523

23-May-2023 08:03:03

339

622.0000

BATE

62142621400000197-100008D120230523

23-May-2023 08:03:03

589

622.0000

BATE

62142621400000198-100008D220230523

23-May-2023 08:03:05

81

621.4000

BATE

66132661300000211-100008DR20230523

23-May-2023 08:03:05

152

621.6000

CHIX

66152661500000214-1100005ZC20230523

23-May-2023 08:03:05

110

621.6000

CHIX

66152661500000214-1100005ZB20230523

23-May-2023 08:04:05

256

623.8000

CHIX

62152621500000272-11000068220230523

23-May-2023 08:07:05

292

626.2000

XLON

64002640000000661-E0EbnHvDNM0520230523

23-May-2023 08:07:05

181

626.6000

AQXE

6608B136820230523

23-May-2023 08:07:05

86

625.8000

CHIX

62152621500000336-1100006YN20230523

23-May-2023 08:07:05

182

625.6000

TRQX

62002620000000296-E0EbnIGJNAYS20230523

23-May-2023 08:07:05

623

626.4000

BATE

66132661300000423-1000092P20230523

23-May-2023 08:07:05

332

626.0000

XLON

60002600000000645-E0EbnHvDNM0J20230523

23-May-2023 08:07:05

271

626.4000

CHIX

62152621500000337-1100006YK20230523

23-May-2023 08:07:05

276

626.4000

XLON

60002600000000660-E0EbnHvDNM0320230523

23-May-2023 08:07:05

479

626.2000

BATE

62142621400000386-1000092Q20230523

23-May-2023 08:07:06

479

626.2000

BATE

66132661300000410-1000092R20230523

23-May-2023 08:07:06

182

626.2000

TRQX

66002660000000338-E0EbnIGJNAY820230523

23-May-2023 08:07:06

183

626.6000

AQXE

6208B137020230523

23-May-2023 08:07:06

102

625.8000

CHIX

62152621500000336-1100006YM20230523

23-May-2023 08:07:06

2

626.6000

AQXE

6608B136920230523

23-May-2023 08:08:21

359

626.4000

BATE

66132661300000494-1000099120230523

23-May-2023 08:08:21

276

626.4000

BATE

66132661300000495-1000099220230523

23-May-2023 08:12:01

324

630.0000

XLON

64002640000000795-E0EbnHvDNSI320230523

23-May-2023 08:12:03

272

630.0000

XLON

60002600000000786-E0EbnHvDNSSw20230523

23-May-2023 08:12:30

377

629.8000

BATE

62142621400000761-10000A1R20230523

23-May-2023 08:12:30

272

630.0000

XLON

64002640000000797-E0EbnHvDNSyf20230523

23-May-2023 08:12:30

638

630.0000

BATE

66132661300000788-10000A1Q20230523

23-May-2023 08:15:03

377

632.6000

XLON

64002640000000960-E0EbnHvDNWfh20230523

23-May-2023 08:28:56

237

636.8000

AQXE

6208B490720230523

23-May-2023 08:29:31

160

636.4000

XLON

60002600000001586-E0EbnHvDNngD20230523

23-May-2023 08:29:31

191

636.6000

TRQX

66002660000001610-E0EbnIGJOciz20230523

23-May-2023 08:29:31

128

636.6000

BATE

62142621400001821-10000D9620230523

23-May-2023 08:29:31

393

636.6000

BATE

62142621400001821-10000D9520230523

23-May-2023 08:29:31

569

636.4000

BATE

66132661300001839-10000D9720230523

23-May-2023 08:29:31

128

636.4000

XLON

60002600000001586-E0EbnHvDNngF20230523

23-May-2023 08:30:03

182

636.0000

TRQX

62002620000001356-E0EbnIGJOg0k20230523

23-May-2023 08:30:03

205

635.6000

CHIX

62152621500001330-110000CV220230523

23-May-2023 08:30:03

67

636.2000

BATE

62142621400001735-10000DEW20230523

23-May-2023 08:30:03

561

635.4000

BATE

62142621400001922-10000DEY20230523

23-May-2023 08:30:03

393

636.2000

BATE

62142621400001735-10000DEV20230523

23-May-2023 08:30:03

222

636.0000

XLON

60002600000001534-E0EbnHvDNoVg20230523

23-May-2023 08:30:03

186

636.2000

CHIX

66152661500001319-110000CV120230523

23-May-2023 08:30:03

288

636.2000

BATE

66132661300001938-10000DEX20230523

23-May-2023 08:30:21

244

634.8000

XLON

60002600000001620-E0EbnHvDNotE20230523

23-May-2023 08:30:21

311

634.8000

XLON

64002640000001545-E0EbnHvDNotC20230523

23-May-2023 08:30:25

300

633.6000

XLON

60002600000001656-E0EbnHvDNoxg20230523

23-May-2023 08:30:25

11

633.6000

XLON

60002600000001656-E0EbnHvDNoxi20230523

23-May-2023 08:30:28

280

632.4000

CHIX

66152661500001482-110000D0520230523

23-May-2023 08:36:44

12

633.0000

AQXE

6208B628820230523

23-May-2023 08:36:44

244

632.8000

CHIX

66152661500001753-110000EM620230523

23-May-2023 08:36:44

241

633.4000

AQXE

6208B628720230523

23-May-2023 08:36:44

313

633.6000

CHIX

62152621500001808-110000EM220230523

23-May-2023 08:36:44

219

632.6000

TRQX

62002620000001752-E0EbnIGJPAYn20230523

23-May-2023 08:36:44

472

632.8000

BATE

62142621400002281-10000EMM20230523

23-May-2023 08:36:44

171

633.0000

AQXE

6208B628920230523

23-May-2023 08:36:44

251

633.2000

XLON

64002640000001901-E0EbnHvDNwbJ20230523

23-May-2023 08:36:44

274

633.4000

XLON

60002600000001893-E0EbnHvDNwbH20230523

23-May-2023 08:36:44

661

632.6000

BATE

62142621400002275-10000EMN20230523

23-May-2023 08:36:44

470

633.2000

CHIX

66152661500001758-110000EM520230523

23-May-2023 08:36:44

286

633.6000

XLON

60002600000001901-E0EbnHvDNwbC20230523

23-May-2023 08:36:50

242

632.4000

XLON

60002600000001966-E0EbnHvDNwku20230523

23-May-2023 08:36:55

299

632.0000

BATE

62142621400002463-10000EN820230523

23-May-2023 08:36:55

218

632.0000

TRQX

62002620000001794-E0EbnIGJPB4g20230523

23-May-2023 08:36:55

183

632.0000

BATE

66132661300002330-10000EN720230523

23-May-2023 08:36:55

355

632.2000

BATE

66132661300002190-10000EN620230523

23-May-2023 08:38:08

71

632.2000

XLON

64002640000002030-E0EbnHvDNxyO20230523

23-May-2023 08:38:09

265

631.0000

XLON

64002640000001988-E0EbnHvDNy0O20230523

23-May-2023 08:38:09

265

631.2000

BATE

66132661300002467-10000ETV20230523

23-May-2023 08:38:09

145

631.2000

BATE

66132661300002467-10000ETW20230523

23-May-2023 08:38:09

265

631.2000

BATE

66132661300002467-10000ETU20230523

23-May-2023 08:38:14

255

630.8000

CHIX

62152621500001854-110000EWG20230523

23-May-2023 08:38:42

15

630.8000

XLON

60002600000002023-E0EbnHvDNyeD20230523

23-May-2023 08:38:42

231

630.8000

XLON

60002600000002023-E0EbnHvDNyeB20230523

23-May-2023 08:39:06

384

630.8000

XLON

60002600000002047-E0EbnHvDNyzy20230523

23-May-2023 08:39:44

201

630.6000

CHIX

62152621500001967-110000F7O20230523

23-May-2023 08:39:45

287

631.4000

XLON

64002640000002075-E0EbnHvDNzPf20230523

23-May-2023 08:40:15

185

631.4000

XLON

64002640000002093-E0EbnHvDNzxZ20230523

23-May-2023 08:40:33

357

631.4000

XLON

64002640000002102-E0EbnHvDO0E220230523

23-May-2023 08:41:11

248

631.4000

XLON

64002640000002114-E0EbnHvDO0yV20230523

23-May-2023 08:42:40

215

632.4000

XLON

60002600000002138-E0EbnHvDO26M20230523

23-May-2023 08:45:03

248

632.4000

XLON

60002600000002139-E0EbnHvDO4Wi20230523

23-May-2023 08:47:23

72

632.8000

BATE

62142621400003140-10000G7920230523

23-May-2023 08:47:23

33

632.4000

CHIX

62152621500002312-110000GTC20230523

23-May-2023 08:47:23

326

632.8000

BATE

66132661300003139-10000G7B20230523

23-May-2023 08:47:23

160

632.6000

XLON

64002640000002308-E0EbnHvDO6o720230523

23-May-2023 08:47:23

594

633.0000

CHIX

62152621500002370-110000GT820230523

23-May-2023 08:47:23

98

633.2000

CHIX

66152661500002412-110000GT620230523

23-May-2023 08:47:23

400

632.8000

BATE

62142621400003140-10000G7820230523

23-May-2023 08:47:23

405

633.2000

CHIX

66152661500002412-110000GT720230523

23-May-2023 08:47:23

223

633.2000

XLON

60002600000002320-E0EbnHvDO6nn20230523

23-May-2023 08:47:23

772

633.0000

BATE

62142621400003145-10000G7720230523

23-May-2023 08:47:23

200

632.0000

TRQX

66002660000002645-E0EbnIGJPp4720230523

23-May-2023 08:47:23

217

632.8000

AQXE

6208B762720230523

23-May-2023 08:47:23

154

632.8000

BATE

62142621400003140-10000G7A20230523

23-May-2023 08:47:23

265

632.4000

XLON

60002600000002232-E0EbnHvDO6oH20230523

23-May-2023 08:47:23

182

632.6000

TRQX

62002620000002467-E0EbnIGJPp3i20230523

23-May-2023 08:47:23

18

632.6000

XLON

64002640000002308-E0EbnHvDO6o920230523

23-May-2023 08:47:23

40

632.4000

CHIX

62152621500002312-110000GTA20230523

23-May-2023 08:47:23

43

632.6000

XLON

64002640000002308-E0EbnHvDO6o320230523

23-May-2023 08:47:23

728

632.8000

BATE

66132661300003139-10000G7C20230523

23-May-2023 08:47:23

267

632.6000

BATE

62142621400003148-10000G7D20230523

23-May-2023 08:47:23

88

632.6000

XLON

64002640000002308-E0EbnHvDO6o520230523

23-May-2023 08:47:23

400

632.4000

CHIX

62152621500002312-110000GTB20230523

23-May-2023 09:02:09

252

634.4000

XLON

64002640000002838-E0EbnHvDOKyf20230523

23-May-2023 09:02:09

218

634.8000

TRQX

62002620000003580-E0EbnIGJQjCO20230523

23-May-2023 09:02:09

321

634.6000

XLON

60002600000002814-E0EbnHvDOKyY20230523

23-May-2023 09:02:09

252

634.8000

CHIX

62152621500003212-110000KK220230523

23-May-2023 09:02:09

182

634.6000

AQXE

6608B1030120230523

23-May-2023 09:02:09

19

635.6000

BATE

62142621400004494-10000IMO20230523

23-May-2023 09:02:09

298

635.6000

XLON

64002640000002837-E0EbnHvDOKxN20230523

23-May-2023 09:02:09

194

635.4000

CHIX

66152661500003253-110000KJY20230523

23-May-2023 09:02:09

403

634.8000

BATE

66132661300004430-10000IMP20230523

23-May-2023 09:02:09

350

635.6000

BATE

66132661300004429-10000IML20230523

23-May-2023 09:02:09

347

635.6000

BATE

62142621400004494-10000IMN20230523

23-May-2023 09:02:09

53

635.6000

BATE

66132661300004429-10000IMM20230523

23-May-2023 09:08:31

231

635.2000

XLON

60002600000003218-E0EbnHvDORfR20230523

23-May-2023 09:08:32

51

635.2000

XLON

60002600000003219-E0EbnHvDORhU20230523

23-May-2023 09:08:32

342

635.2000

XLON

60002600000003219-E0EbnHvDORhW20230523

23-May-2023 09:08:36

300

635.2000

XLON

64002640000003234-E0EbnHvDORjV20230523

23-May-2023 09:09:42

182

634.4000

CHIX

66152661500003659-110000MD920230523

23-May-2023 09:09:42

67

635.2000

XLON

64002640000003264-E0EbnHvDOSVQ20230523

23-May-2023 09:09:42

4

634.8000

CHIX

66152661500003794-110000MD420230523

23-May-2023 09:09:42

254

634.8000

XLON

60002600000003184-E0EbnHvDOSWU20230523

23-May-2023 09:09:42

432

634.8000

CHIX

66152661500003794-110000MD320230523

23-May-2023 09:09:42

277

635.2000

XLON

60002600000003221-E0EbnHvDOSV320230523

23-May-2023 09:09:42

399

635.2000

CHIX

62152621500003810-110000MD020230523

23-May-2023 09:09:42

163

635.2000

XLON

64002640000003264-E0EbnHvDOSVT20230523

23-May-2023 09:09:42

218

634.6000

CHIX

62152621500003785-110000MD820230523

23-May-2023 09:09:43

230

634.8000

XLON

60002600000003251-E0EbnHvDOSXm20230523

23-May-2023 09:09:44

299

634.8000

XLON

60002600000003252-E0EbnHvDOSZA20230523

23-May-2023 09:09:47

268

634.4000

XLON

60002600000003104-E0EbnHvDOSbd20230523

23-May-2023 09:09:49

22

634.2000

AQXE

6608B1157220230523

23-May-2023 09:09:50

161

634.2000

AQXE

6608B1157520230523

23-May-2023 09:11:02

362

634.4000

XLON

60002600000003271-E0EbnHvDOTrI20230523

23-May-2023 09:15:07

192

634.8000

BATE

62142621400005502-10000KFQ20230523

23-May-2023 09:15:07

290

634.8000

XLON

64002640000003316-E0EbnHvDOYBp20230523

23-May-2023 09:15:07

268

634.8000

CHIX

62152621500003954-110000NFR20230523

23-May-2023 09:15:07

246

634.8000

XLON

60002600000003399-E0EbnHvDOYC920230523

23-May-2023 09:15:07

956

634.8000

BATE

66132661300005471-10000KFO20230523

23-May-2023 09:15:07

741

634.8000

BATE

66132661300005474-10000KFP20230523

23-May-2023 09:15:08

295

634.8000

XLON

64002640000003405-E0EbnHvDOYDa20230523

23-May-2023 09:16:05

362

634.8000

XLON

60002600000003401-E0EbnHvDOZ7v20230523

23-May-2023 09:16:11

183

635.2000

XLON

60002600000003435-E0EbnHvDOZCe20230523

23-May-2023 09:16:11

13

635.2000

XLON

60002600000003435-E0EbnHvDOZCc20230523

23-May-2023 09:16:11

90

635.2000

XLON

60002600000003435-E0EbnHvDOZCY20230523

23-May-2023 09:16:12

3

635.2000

XLON

60002600000003436-E0EbnHvDOZDF20230523

23-May-2023 09:16:12

339

635.2000

XLON

60002600000003436-E0EbnHvDOZDH20230523

23-May-2023 09:16:13

12

635.2000

XLON

64002640000003448-E0EbnHvDOZDY20230523

23-May-2023 09:16:15

281

635.2000

XLON

64002640000003448-E0EbnHvDOZEK20230523

23-May-2023 09:16:15

293

635.2000

XLON

60002600000003440-E0EbnHvDOZET20230523

23-May-2023 09:16:16

342

635.2000

XLON

64002640000003453-E0EbnHvDOZEw20230523

23-May-2023 09:16:33

2

635.4000

BATE

62142621400006095-10000KMG20230523

23-May-2023 09:16:33

954

635.4000

BATE

62142621400006095-10000KMH20230523

23-May-2023 09:18:15

362

636.0000

XLON

60002600000003514-E0EbnHvDOb4420230523

23-May-2023 09:18:16

194

636.4000

XLON

60002600000003515-E0EbnHvDOb6K20230523

23-May-2023 09:18:19

268

636.4000

XLON

64002640000003522-E0EbnHvDOb7l20230523

23-May-2023 09:18:20

317

636.4000

XLON

60002600000003520-E0EbnHvDOb9X20230523

23-May-2023 09:18:21

1

636.4000

XLON

64002640000003527-E0EbnHvDObAP20230523

23-May-2023 09:18:22

120

636.4000

XLON

60002600000003521-E0EbnHvDObBB20230523

23-May-2023 09:18:22

174

636.4000

XLON

60002600000003521-E0EbnHvDObBD20230523

23-May-2023 09:18:23

105

636.4000

XLON

60002600000003522-E0EbnHvDObBt20230523

23-May-2023 09:18:24

393

636.0000

BATE

66132661300006207-10000KV820230523

23-May-2023 09:18:24

498

636.0000

BATE

66132661300006207-10000KV920230523

23-May-2023 09:18:24

368

636.4000

XLON

64002640000003530-E0EbnHvDObCX20230523

23-May-2023 09:18:41

16

636.4000

XLON

60002600000003534-E0EbnHvDObVR20230523

23-May-2023 09:18:43

282

636.4000

XLON

60002600000003536-E0EbnHvDObWN20230523

23-May-2023 09:19:10

256

636.4000

XLON

64002640000003551-E0EbnHvDOblK20230523

23-May-2023 09:19:35

260

636.4000

XLON

64002640000003571-E0EbnHvDOc5H20230523

23-May-2023 09:19:43

194

635.8000

BATE

62142621400006269-10000L1820230523

23-May-2023 09:19:43

470

635.8000

BATE

62142621400006269-10000L1920230523

23-May-2023 09:19:43

187

635.8000

TRQX

62002620000005056-E0EbnIGJRlIe20230523

23-May-2023 09:19:43

535

635.8000

CHIX

66152661500004408-110000OEN20230523

23-May-2023 09:19:43

62

635.6000

TRQX

62002620000005057-E0EbnIGJRlJ920230523

23-May-2023 09:19:43

114

635.6000

TRQX

62002620000005057-E0EbnIGJRlJ620230523

23-May-2023 09:19:43

309

635.8000

AQXE

6608B1285720230523

23-May-2023 09:19:43

15

635.6000

TRQX

62002620000005057-E0EbnIGJRlJC20230523

23-May-2023 09:19:53

829

635.6000

BATE

62142621400006399-10000L2P20230523

23-May-2023 09:19:54

100

635.6000

BATE

62142621400006399-10000L2T20230523

23-May-2023 09:20:22

393

635.6000

XLON

64002640000003593-E0EbnHvDOcxq20230523

23-May-2023 09:20:51

102

635.6000

XLON

64002640000003603-E0EbnHvDOdMV20230523

23-May-2023 09:20:51

221

635.6000

TRQX

62002620000005235-E0EbnIGJRpIA20230523

23-May-2023 09:20:51

173

635.6000

XLON

64002640000003603-E0EbnHvDOdMT20230523

23-May-2023 09:20:51

397

635.4000

CHIX

66152661500004383-110000OOH20230523

23-May-2023 09:20:51

46

635.4000

TRQX

66002660000005671-E0EbnIGJRpKD20230523

23-May-2023 09:20:51

172

635.4000

TRQX

66002660000005671-E0EbnIGJRpKG20230523

23-May-2023 09:20:52

616

635.4000

BATE

62142621400006270-10000L8120230523

23-May-2023 09:20:52

272

635.4000

XLON

64002640000003519-E0EbnHvDOdOb20230523

23-May-2023 09:20:52

272

635.4000

CHIX

66152661500004383-110000OOL20230523

23-May-2023 09:20:52

194

635.4000

BATE

62142621400006270-10000L8020230523

23-May-2023 09:23:08

428

635.2000

BATE

62142621400006532-10000LIT20230523

23-May-2023 09:23:08

51

635.2000

XLON

60002600000003442-E0EbnHvDOfGY20230523

23-May-2023 09:23:08

393

635.4000

BATE

66132661300006509-10000LIS20230523

23-May-2023 09:23:08

193

635.2000

XLON

60002600000003442-E0EbnHvDOfGP20230523

23-May-2023 09:23:08

201

635.2000

AQXE

6608B1334020230523

23-May-2023 09:23:08

400

635.2000

CHIX

66152661500004522-110000P4X20230523

23-May-2023 09:23:08

1

635.4000

XLON

64002640000003624-E0EbnHvDOfFq20230523

23-May-2023 09:23:08

281

635.4000

XLON

64002640000003624-E0EbnHvDOfFs20230523

23-May-2023 09:23:09

311

635.2000

XLON

64002640000003674-E0EbnHvDOfH620230523

23-May-2023 09:23:10

430

635.2000

XLON

60002600000003667-E0EbnHvDOfIE20230523

23-May-2023 09:23:14

400

635.0000

CHIX

62152621500004490-110000P5M20230523

23-May-2023 09:23:14

43

635.0000

TRQX

62002620000005278-E0EbnIGJRx3h20230523

23-May-2023 09:23:14

139

635.0000

TRQX

62002620000005278-E0EbnIGJRx3b20230523

23-May-2023 09:26:48

249

637.0000

BATE

66132661300006986-10000LXE20230523

23-May-2023 09:26:48

389

637.0000

CHIX

62152621500004722-110000PUI20230523

23-May-2023 09:26:48

200

637.0000

TRQX

62002620000005573-E0EbnIGJS8q820230523

23-May-2023 09:26:48

323

637.0000

XLON

64002640000003714-E0EbnHvDOiBk20230523

23-May-2023 09:26:48

182

637.0000

XLON

64002640000003777-E0EbnHvDOiBm20230523

23-May-2023 09:26:48

57

637.0000

XLON

60002600000003704-E0EbnHvDOiBg20230523

23-May-2023 09:26:48

56

637.0000

XLON

60002600000003733-E0EbnHvDOiBq20230523

23-May-2023 09:26:48

507

637.0000

CHIX

66152661500004856-110000PUJ20230523

23-May-2023 09:26:48

111

637.0000

XLON

64002640000003777-E0EbnHvDOiBo20230523

23-May-2023 09:26:48

551

637.0000

BATE

62142621400007186-10000LXD20230523

23-May-2023 09:26:48

183

637.0000

AQXE

6208B1379320230523

23-May-2023 09:26:48

295

637.0000

XLON

60002600000003704-E0EbnHvDOiBi20230523

23-May-2023 09:26:48

357

637.0000

BATE

66132661300006986-10000LXF20230523

23-May-2023 09:36:30

183

637.0000

TRQX

62002620000006483-E0EbnIGJSfpe20230523

23-May-2023 09:36:30

260

637.0000

BATE

62142621400007818-10000N3F20230523

23-May-2023 09:36:30

197

637.0000

TRQX

62002620000006432-E0EbnIGJSfpc20230523

23-May-2023 09:36:30

1

637.0000

XLON

64002640000004059-E0EbnHvDOpnc20230523

23-May-2023 09:36:30

292

637.0000

XLON

64002640000003979-E0EbnHvDOpnW20230523

23-May-2023 09:36:30

287

637.0000

XLON

64002640000003870-E0EbnHvDOpnY20230523

23-May-2023 09:36:31

48

637.0000

XLON

64002640000004128-E0EbnHvDOpnr20230523

23-May-2023 09:36:31

23

637.0000

XLON

64002640000004128-E0EbnHvDOpnt20230523

23-May-2023 09:36:31

340

637.0000

CHIX

62152621500005313-110000RXQ20230523

23-May-2023 09:36:31

163

637.0000

BATE

62142621400007818-10000N3E20230523

23-May-2023 09:36:31

146

637.0000

XLON

64002640000004128-E0EbnHvDOpne20230523

23-May-2023 09:36:31

85

637.0000

XLON

64002640000004128-E0EbnHvDOpnp20230523

23-May-2023 09:36:31

219

637.0000

BATE

66132661300007737-10000N3H20230523

23-May-2023 09:36:31

794

637.0000

BATE

66132661300007695-10000N3D20230523

23-May-2023 09:36:31

110

637.0000

BATE

62142621400007818-10000N3G20230523

23-May-2023 09:36:31

71

637.0000

BATE

62142621400007921-10000N3I20230523

23-May-2023 09:36:31

72

637.0000

XLON

60002600000004101-E0EbnHvDOpnv20230523

23-May-2023 09:36:31

24

637.0000

XLON

60002600000004101-E0EbnHvDOpnx20230523

23-May-2023 09:36:31

39

637.0000

XLON

60002600000004129-E0EbnHvDOpna20230523

23-May-2023 09:36:31

38

637.0000

AQXE

6608B1524220230523

23-May-2023 09:36:31

182

637.0000

AQXE

6208B1524020230523

23-May-2023 09:36:31

200

637.0000

AQXE

6208B1523920230523

23-May-2023 09:36:31

180

637.0000

AQXE

6608B1524120230523

23-May-2023 09:36:31

464

637.0000

CHIX

62152621500005312-110000RXR20230523

23-May-2023 09:36:31

100

637.0000

CHIX

62152621500005312-110000RXS20230523

23-May-2023 09:36:31

434

637.0000

CHIX

66152661500005360-110000RXT20230523

23-May-2023 09:36:31

724

637.0000

BATE

62142621400007921-10000N3J20230523

23-May-2023 09:36:32

184

636.0000

XLON

60002600000004195-E0EbnHvDOpq420230523

23-May-2023 09:36:33

367

636.0000

XLON

64002640000004188-E0EbnHvDOpr220230523

23-May-2023 09:36:34

184

636.0000

XLON

64002640000004190-E0EbnHvDOpsN20230523

23-May-2023 09:36:34

325

636.0000

XLON

64002640000004190-E0EbnHvDOpsP20230523

23-May-2023 09:36:35

57

636.0000

XLON

60002600000004198-E0EbnHvDOptC20230523

23-May-2023 09:36:35

300

636.0000

XLON

60002600000004198-E0EbnHvDOptE20230523

23-May-2023 09:36:36

57

636.0000

XLON

60002600000004199-E0EbnHvDOptW20230523

23-May-2023 09:36:36

184

636.0000

XLON

60002600000004199-E0EbnHvDOptY20230523

23-May-2023 09:36:36

45

635.0000

XLON

64002640000004187-E0EbnHvDOptq20230523

23-May-2023 09:36:36

261

635.0000

XLON

64002640000004187-E0EbnHvDOpts20230523

23-May-2023 09:36:37

182

634.6000

AQXE

6608B1525020230523

23-May-2023 09:36:37

398

635.0000

XLON

64002640000004192-E0EbnHvDOpua20230523

23-May-2023 09:36:38

367

635.0000

XLON

64002640000004194-E0EbnHvDOpw420230523

23-May-2023 09:36:39

459

635.0000

XLON

60002600000004201-E0EbnHvDOpwf20230523

23-May-2023 09:36:40

337

635.0000

XLON

60002600000004203-E0EbnHvDOpx620230523

23-May-2023 09:36:41

161

635.0000

XLON

64002640000004197-E0EbnHvDOq0J20230523

23-May-2023 09:36:41

270

635.0000

XLON

64002640000004197-E0EbnHvDOq0G20230523

23-May-2023 09:36:42

57

635.0000

XLON

64002640000004199-E0EbnHvDOq1I20230523

23-May-2023 09:36:42

398

634.4000

XLON

60002600000004200-E0EbnHvDOq1M20230523

23-May-2023 09:36:42

200

635.0000

XLON

64002640000004199-E0EbnHvDOq1G20230523

23-May-2023 09:36:43

308

634.4000

XLON

60002600000004207-E0EbnHvDOq2t20230523

23-May-2023 09:36:44

400

634.4000

XLON

60002600000004208-E0EbnHvDOq3d20230523

23-May-2023 09:36:49

10

634.4000

XLON

64002640000004202-E0EbnHvDOq8q20230523

23-May-2023 09:39:14

415

635.2000

XLON

64002640000004242-E0EbnHvDOsJQ20230523

23-May-2023 09:39:14

50

635.2000

XLON

64002640000004242-E0EbnHvDOsJT20230523

23-May-2023 09:40:16

10

636.0000

CHIX

62152621500005651-110000SLB20230523

23-May-2023 09:40:54

16

636.0000

CHIX

66152661500005742-110000SPM20230523

23-May-2023 09:43:57

377

637.0000

XLON

60002600000004382-E0EbnHvDOw7N20230523

23-May-2023 09:43:57

489

637.0000

XLON

64002640000004377-E0EbnHvDOw7J20230523

23-May-2023 09:51:24

269

637.0000

TRQX

62002620000007629-E0EbnIGJTRQ320230523

23-May-2023 09:51:24

141

637.0000

BATE

66132661300009182-10000P0B20230523

23-May-2023 09:51:24

303

636.8000

XLON

64002640000004380-E0EbnHvDP2HT20230523

23-May-2023 09:51:24

719

637.0000

CHIX

66152661500006119-110000UXM20230523

23-May-2023 09:51:24

400

637.0000

BATE

66132661300009182-10000P0A20230523

23-May-2023 09:51:24

252

636.8000

XLON

60002600000004384-E0EbnHvDP2HM20230523

23-May-2023 09:51:24

76

636.8000

CHIX

62152621500005913-110000UXS20230523

23-May-2023 09:51:24

237

636.8000

XLON

60002600000004384-E0EbnHvDP2HJ20230523

23-May-2023 09:51:24

148

636.8000

XLON

64002640000004380-E0EbnHvDP2HO20230523

23-May-2023 09:51:24

210

636.8000

BATE

62142621400008968-10000P0E20230523

23-May-2023 09:51:24

250

636.6000

BATE

62142621400009680-10000P0I20230523

23-May-2023 09:51:24

418

636.8000

CHIX

62152621500005913-110000UXQ20230523

23-May-2023 09:51:25

193

636.4000

BATE

62142621400009684-10000P0N20230523

23-May-2023 09:51:25

1

636.4000

BATE

62142621400009684-10000P0M20230523

23-May-2023 09:51:25

394

636.0000

XLON

60002600000004573-E0EbnHvDP2J920230523

23-May-2023 09:51:25

183

636.6000

AQXE

6608B1779420230523

23-May-2023 09:51:25

825

636.6000

BATE

66132661300008795-10000P0G20230523

23-May-2023 09:51:25

218

637.0000

AQXE

6608B1779320230523

23-May-2023 09:51:25

141

636.8000

CHIX

62152621500005913-110000UXT20230523

23-May-2023 09:51:25

109

636.2000

TRQX

66002660000007980-E0EbnIGJTRQi20230523

23-May-2023 09:51:25

57

636.8000

CHIX

62152621500005913-110000UXR20230523

23-May-2023 09:51:25

248

637.0000

CHIX

66152661500006178-110000UXN20230523

23-May-2023 09:51:25

456

636.6000

CHIX

66152661500005972-110000UXW20230523

23-May-2023 09:51:25

328

637.0000

BATE

66132661300009182-10000P0C20230523

23-May-2023 09:51:25

659

636.8000

BATE

62142621400008968-10000P0F20230523

23-May-2023 09:51:25

880

636.6000

BATE

62142621400009680-10000P0J20230523

23-May-2023 09:51:25

44

636.6000

BATE

66132661300008795-10000P0H20230523

23-May-2023 09:51:25

332

636.4000

CHIX

62152621500006102-110000UXY20230523

23-May-2023 09:51:25

192

636.6000

CHIX

66152661500006079-110000UXX20230523

23-May-2023 09:51:25

183

636.2000

AQXE

6608B1779720230523

23-May-2023 09:51:25

248

637.0000

CHIX

62152621500006135-110000UXO20230523

23-May-2023 09:51:25

107

636.2000

TRQX

66002660000007980-E0EbnIGJTRQn20230523

23-May-2023 09:51:25

540

637.0000

XLON

60002600000004475-E0EbnHvDP2HD20230523

23-May-2023 09:51:25

226

636.8000

TRQX

66002660000008093-E0EbnIGJTRQD20230523

23-May-2023 09:51:31

277

636.4000

BATE

62142621400009696-10000P0X20230523

23-May-2023 09:52:09

508

636.8000

XLON

60002600000004595-E0EbnHvDP32i20230523

23-May-2023 09:52:10

318

636.8000

BATE

62142621400009772-D10000P4L20230523

23-May-2023 09:52:24

292

636.8000

BATE

62142621400009772-10000P5Y20230523

23-May-2023 09:52:24

189

636.8000

BATE

62142621400009772-10000P5Z20230523

23-May-2023 09:52:25

588

636.8000

XLON

64002640000004611-E0EbnHvDP3Fz20230523

23-May-2023 09:54:15

415

636.8000

CHIX

62152621500006425-110000VGE20230523

23-May-2023 09:54:15

512

636.8000

XLON

60002600000004609-E0EbnHvDP4dC20230523

23-May-2023 09:54:16

433

636.8000

XLON

60002600000004622-E0EbnHvDP4dZ20230523

23-May-2023 09:54:28

318

636.8000

BATE

62142621400009992-D10000PCZ20230523

23-May-2023 09:56:05

173

637.0000

BATE

62142621400010139-D10000PJD20230523

23-May-2023 09:56:07

172

637.0000

CHIX

62152621500006555-E10000VUN20230523

23-May-2023 09:56:35

307

636.8000

BATE

66132661300009913-10000PKR20230523

23-May-2023 09:56:35

416

636.8000

CHIX

66152661500006584-110000VZH20230523

23-May-2023 09:56:35

511

636.8000

XLON

64002640000004638-E0EbnHvDP6hS20230523

23-May-2023 09:56:35

165

636.8000

BATE

62142621400009992-10000PKP20230523

23-May-2023 09:56:35

407

636.8000

BATE

62142621400009992-10000PKQ20230523

23-May-2023 09:56:35

1131

637.0000

BATE

62142621400010139-10000PKO20230523

23-May-2023 09:56:35

183

637.0000

CHIX

62152621500006555-110000VZF20230523

23-May-2023 09:56:36

206

636.6000

BATE

62142621400009885-10000PKU20230523

23-May-2023 09:56:36

434

636.0000

XLON

60002600000004576-E0EbnHvDP6jl20230523

23-May-2023 09:56:36

28

636.6000

BATE

62142621400009885-10000PKT20230523

23-May-2023 09:56:36

339

636.2000

CHIX

66152661500006621-110000VZL20230523

23-May-2023 09:56:36

309

636.4000

XLON

64002640000004662-E0EbnHvDP6jf20230523

23-May-2023 09:56:36

200

636.2000

AQXE

6608B1862220230523

23-May-2023 09:56:36

582

636.6000

BATE

62142621400009885-10000PKS20230523

23-May-2023 09:56:36

202

636.4000

XLON

64002640000004662-E0EbnHvDP6jb20230523

23-May-2023 09:56:40

13

635.8000

XLON

64002640000004663-E0EbnHvDP6mk20230523

23-May-2023 09:56:40

498

635.8000

XLON

64002640000004663-E0EbnHvDP6mo20230523

23-May-2023 10:00:17

63

635.8000

XLON

64002640000004666-E0EbnHvDP9HD20230523

23-May-2023 10:00:17

369

635.8000

XLON

64002640000004666-E0EbnHvDP9H920230523

23-May-2023 10:00:23

182

635.8000

XLON

60002600000004722-E0EbnHvDP9Jh20230523

23-May-2023 10:00:23

394

635.8000

XLON

60002600000004722-E0EbnHvDP9Jd20230523

23-May-2023 10:01:29

225

636.4000

TRQX

62002620000008998-E0EbnIGJTz0620230523

23-May-2023 10:01:29

255

636.4000

AQXE

6608B1943320230523

23-May-2023 10:03:02

566

637.0000

XLON

60002600000004808-E0EbnHvDPBJP20230523

23-May-2023 10:03:02

229

636.6000

BATE

62142621400010859-10000R6320230523

23-May-2023 10:03:02

347

636.6000

CHIX

62152621500006958-110000XHN20230523

23-May-2023 10:03:02

381

636.6000

BATE

62142621400010859-10000R6420230523

23-May-2023 10:03:03

165

637.0000

XLON

60002600000004810-E0EbnHvDPBLL20230523

23-May-2023 10:03:03

440

637.0000

XLON

60002600000004810-E0EbnHvDPBLJ20230523

23-May-2023 10:03:03

173

637.0000

XLON

60002600000004810-E0EbnHvDPBLN20230523

23-May-2023 10:03:03

144

637.0000

XLON

60002600000004810-E0EbnHvDPBLP20230523

23-May-2023 10:03:41

195

637.0000

XLON

64002640000004830-E0EbnHvDPBy220230523

23-May-2023 10:03:41

294

637.0000

XLON

64002640000004830-E0EbnHvDPBy420230523

23-May-2023 10:03:42

107

637.0000

XLON

60002600000004831-E0EbnHvDPBya20230523

23-May-2023 10:03:42

849

637.0000

XLON

60002600000004831-E0EbnHvDPBye20230523

23-May-2023 10:03:42

105

637.0000

XLON

60002600000004831-E0EbnHvDPByc20230523

23-May-2023 10:03:42

474

637.0000

XLON

60002600000004831-E0EbnHvDPByW20230523

23-May-2023 10:03:42

186

637.0000

XLON

60002600000004831-E0EbnHvDPByY20230523

23-May-2023 12:15:12

57

637.0000

XLON

60002600000006773-E0EbnHvDQRBf20230523

23-May-2023 12:28:09

61

637.0000

AQXE

6208B3917420230523

23-May-2023 12:47:05

869

637.0000

AQXE

6208B4138720230523

23-May-2023 12:47:05

7

637.0000

XLON

64002640000006886-E0EbnHvDQifR20230523

23-May-2023 12:47:05

1129

637.0000

AQXE

6608B4138820230523

23-May-2023 12:47:05

127

637.0000

BATE

66132661300024836-10001C3O20230523

23-May-2023 12:47:05

956

637.0000

BATE

62142621400026703-10001C3R20230523

23-May-2023 12:47:05

134

637.0000

BATE

66132661300024836-10001C3P20230523

23-May-2023 12:47:05

609

637.0000

BATE

66132661300025243-10001C3N20230523

23-May-2023 12:47:05

461

637.0000

XLON

60002600000006847-E0EbnHvDQifX20230523

23-May-2023 12:47:05

168

637.0000

AQXE

6208B4138620230523

23-May-2023 12:47:05

52

637.0000

XLON

64002640000006861-E0EbnHvDQifV20230523

23-May-2023 12:47:05

47

637.0000

XLON

64002640000006852-E0EbnHvDQifT20230523

23-May-2023 12:47:05

1216

637.0000

TRQX

62002620000024299-E0EbnIGJay3Y20230523

23-May-2023 12:47:05

1043

637.0000

BATE

62142621400026506-10001C3Q20230523

23-May-2023 12:47:05

869

637.0000

CHIX

62152621500012548-110001QWS20230523

23-May-2023 12:47:05

234

636.8000

TRQX

66002660000024925-E0EbnIGJay7U20230523

23-May-2023 12:47:05

135

636.8000

TRQX

66002660000024925-E0EbnIGJay7S20230523

23-May-2023 12:47:05

1043

637.0000

TRQX

66002660000024748-E0EbnIGJay3W20230523

23-May-2023 12:47:05

43

637.0000

XLON

60002600000006882-E0EbnHvDQifb20230523

23-May-2023 12:47:05

956

637.0000

CHIX

62152621500012607-110001QWU20230523

23-May-2023 12:47:05

869

637.0000

CHIX

66152661500012661-110001QWT20230523

23-May-2023 12:47:05

64

637.0000

TRQX

66002660000023439-E0EbnIGJay3R20230523

23-May-2023 12:47:05

377

637.0000

XLON

60002600000004864-E0EbnHvDQifP20230523

23-May-2023 12:47:05

805

637.0000

TRQX

66002660000023439-E0EbnIGJay3U20230523

23-May-2023 12:47:05

56

637.0000

XLON

60002600000006861-E0EbnHvDQifZ20230523

23-May-2023 12:47:05

701

637.0000

AQXE

6208B4138520230523

23-May-2023 12:47:05

287

637.0000

XLON

60002600000006773-E0EbnHvDQifN20230523

23-May-2023 12:47:06

567

636.8000

XLON

64002640000008669-E0EbnHvDQihl20230523

23-May-2023 12:47:07

241

636.8000

XLON

60002600000008613-E0EbnHvDQij720230523

23-May-2023 12:53:45

789

637.0000

AQXE

6208B4219820230523

23-May-2023 13:26:42

87

637.0000

AQXE

6208B4661620230523

23-May-2023 13:27:59

22

637.0000

AQXE

6208B4680320230523

23-May-2023 13:27:59

198

637.0000

AQXE

6208B4680220230523

23-May-2023 13:56:57

199

637.0000

BATE

62142621400032857-10001LMC20230523

23-May-2023 13:56:57

87

637.0000

XLON

64002640000010277-E0EbnHvDRJGS20230523

23-May-2023 13:56:57

18

637.0000

XLON

64002640000010265-E0EbnHvDRJGW20230523

23-May-2023 13:56:57

517

637.0000

AQXE

6608B5135820230523

23-May-2023 13:56:57

2

637.0000

XLON

60002600000009930-E0EbnHvDRJG620230523

23-May-2023 13:56:57

77

637.0000

XLON

60002600000010133-E0EbnHvDRJGC20230523

23-May-2023 13:56:57

627

637.0000

BATE

62142621400032212-10001LM220230523

23-May-2023 13:56:57

400

637.0000

BATE

66132661300032461-10001LM620230523

23-May-2023 13:56:57

436

637.0000

XLON

60002600000008615-E0EbnHvDRJFm20230523

23-May-2023 13:56:57

787

637.0000

AQXE

6608B5135720230523

23-May-2023 13:56:57

13

637.0000

BATE

66132661300032461-10001LM720230523

23-May-2023 13:56:57

895

637.0000

CHIX

62152621500018532-1100024E320230523

23-May-2023 13:56:57

4

637.0000

XLON

60002600000009880-E0EbnHvDRJG020230523

23-May-2023 13:56:57

43

637.0000

XLON

64002640000010213-E0EbnHvDRJGQ20230523

23-May-2023 13:56:57

190

637.0000

BATE

62142621400032212-10001LM420230523

23-May-2023 13:56:57

400

637.0000

BATE

62142621400032212-10001LM320230523

23-May-2023 13:56:57

2

637.0000

XLON

64002640000009946-E0EbnHvDRJG420230523

23-May-2023 13:56:57

223

637.0000

AQXE

6208B5136320230523

23-May-2023 13:56:57

542

637.0000

BATE

66132661300032461-10001LM520230523

23-May-2023 13:56:57

116

637.0000

XLON

60002600000010192-E0EbnHvDRJGO20230523

23-May-2023 13:56:57

255

637.0000

XLON

60002600000010075-E0EbnHvDRJGK20230523

23-May-2023 13:56:57

1043

637.0000

CHIX

66152661500019002-1100024E420230523

23-May-2023 13:56:57

66

637.0000

XLON

64002640000010142-E0EbnHvDRJGI20230523

23-May-2023 13:56:57

869

637.0000

AQXE

6608B5135920230523

23-May-2023 13:56:57

5

637.0000

XLON

60002600000009735-E0EbnHvDRJFy20230523

23-May-2023 13:56:57

2

637.0000

XLON

60002600000010038-E0EbnHvDRJG820230523

23-May-2023 13:56:57

495

637.0000

CHIX

62152621500018532-1100024E220230523

23-May-2023 13:56:57

1

637.0000

XLON

64002640000009835-E0EbnHvDRJG220230523

23-May-2023 13:56:57

76

637.0000

XLON

64002640000010262-E0EbnHvDRJGU20230523

23-May-2023 13:56:57

2

637.0000

XLON

60002600000010001-E0EbnHvDRJGA20230523

23-May-2023 13:56:57

14

637.0000

XLON

64002640000009519-E0EbnHvDRJFq20230523

23-May-2023 13:56:57

868

637.0000

TRQX

66002660000030160-E0EbnIGJdvDj20230523

23-May-2023 13:56:57

464

637.0000

XLON

64002640000009665-E0EbnHvDRJFo20230523

23-May-2023 13:56:57

462

637.0000

XLON

60002600000009607-E0EbnHvDRJFw20230523

23-May-2023 13:56:57

1072

637.0000

TRQX

62002620000029526-E0EbnIGJdvDY20230523

23-May-2023 13:56:57

232

637.0000

TRQX

62002620000029526-E0EbnIGJdvDb20230523

23-May-2023 13:56:57

12

637.0000

XLON

60002600000009680-E0EbnHvDRJFu20230523

23-May-2023 13:56:57

261

637.0000

TRQX

66002660000030160-E0EbnIGJdvDf20230523

23-May-2023 13:56:59

1043

636.6000

TRQX

62002620000030228-E0EbnIGJdvJr20230523

23-May-2023 13:56:59

87

636.4000

TRQX

62002620000029720-E0EbnIGJdvJt20230523

23-May-2023 13:56:59

623

637.0000

XLON

64002640000010289-E0EbnHvDRJKB20230523

23-May-2023 14:30:13

422

637.0000

XLON

60002600000010962-E0EbnHvDRgFI20230523

23-May-2023 14:30:13

182

637.0000

TRQX

62002620000032887-E0EbnIGJfYAf20230523

23-May-2023 14:30:13

590

637.0000

TRQX

62002620000032887-E0EbnIGJfYAc20230523

23-May-2023 14:30:13

224

637.0000

XLON

60002600000010962-E0EbnHvDRgFG20230523

23-May-2023 14:30:13

361

637.0000

AQXE

6608B5764220230523

23-May-2023 14:30:13

288

637.0000

AQXE

6208B5764120230523

23-May-2023 14:30:13

718

637.0000

XLON

64002640000011155-E0EbnHvDRgFA20230523

23-May-2023 14:30:13

12

637.0000

TRQX

66002660000033303-E0EbnIGJfYAk20230523

23-May-2023 14:30:13

233

637.0000

BATE

62142621400035652-10001SA220230523

23-May-2023 14:30:14

200

637.0000

CHIX

62152621500021031-110002D8W20230523

23-May-2023 14:30:14

273

637.0000

CHIX

62152621500021031-110002D8V20230523

23-May-2023 14:30:14

137

637.0000

CHIX

66152661500020879-110002D7V20230523

23-May-2023 14:30:14

1031

637.0000

CHIX

62152621500020913-110002D7X20230523

23-May-2023 14:30:14

444

637.0000

CHIX

66152661500020879-110002D7T20230523

23-May-2023 14:30:14

6

637.0000

CHIX

66152661500020879-110002D7S20230523

23-May-2023 14:30:14

97

637.0000

TRQX

62002620000032887-E0EbnIGJfYAi20230523

23-May-2023 14:30:14

54

637.0000

BATE

62142621400036172-10001SA920230523

23-May-2023 14:30:14

104

637.0000

BATE

66132661300035816-10001SA620230523

23-May-2023 14:30:14

173

637.0000

CHIX

66152661500020632-110002D7R20230523

23-May-2023 14:30:14

98

637.0000

TRQX

62002620000033669-E0EbnIGJfYAs20230523

23-May-2023 14:30:14

857

637.0000

TRQX

66002660000033303-E0EbnIGJfYAn20230523

23-May-2023 14:30:14

373

637.0000

BATE

66132661300035816-10001SA420230523

23-May-2023 14:30:14

2044

637.0000

AQXE

6208B5764520230523

23-May-2023 14:30:14

6

637.0000

XLON

60002600000011198-E0EbnHvDRgFe20230523

23-May-2023 14:30:14

1031

637.0000

TRQX

62002620000033669-E0EbnIGJfYAp20230523

23-May-2023 14:30:14

239

637.0000

BATE

66132661300035816-10001SA520230523

23-May-2023 14:30:14

1043

637.0000

AQXE

6608B5764420230523

23-May-2023 14:30:14

314

636.8000

XLON

64002640000011416-E0EbnHvDRgHW20230523

23-May-2023 14:30:14

317

636.8000

XLON

64002640000011416-E0EbnHvDRgHY20230523

23-May-2023 14:30:14

456

637.0000

CHIX

66152661500020879-110002D7U20230523

23-May-2023 14:30:14

956

636.6000

CHIX

66152661500021071-110002D8520230523

23-May-2023 14:30:14

60

637.0000

XLON

64002640000011179-E0EbnHvDRgFS20230523

23-May-2023 14:30:14

171

637.0000

BATE

62142621400036172-10001SA820230523

23-May-2023 14:30:14

4

637.0000

XLON

64002640000011330-E0EbnHvDRgFo20230523

23-May-2023 14:30:14

185

637.0000

CHIX

62152621500020913-110002D7W20230523

23-May-2023 14:30:14

41

637.0000

XLON

64002640000011331-E0EbnHvDRgFi20230523

23-May-2023 14:30:14

221

637.0000

AQXE

6608B5764320230523

23-May-2023 14:30:14

94

637.0000

CHIX

66152661500020632-110002D7P20230523

23-May-2023 14:30:14

153

637.0000

BATE

66132661300035816-10001SA320230523

23-May-2023 14:30:14

17

637.0000

XLON

64002640000011120-E0EbnHvDRgFa20230523

23-May-2023 14:30:14

1

637.0000

XLON

64002640000011321-E0EbnHvDRgFm20230523

23-May-2023 14:30:14

646

637.0000

XLON

64002640000010321-E0EbnHvDRgFE20230523

23-May-2023 14:30:14

32

637.0000

XLON

60002600000010998-E0EbnHvDRgFU20230523

23-May-2023 14:30:14

17

637.0000

XLON

64002640000011304-E0EbnHvDRgFc20230523

23-May-2023 14:30:14

602

637.0000

CHIX

66152661500020632-110002D7Q20230523

23-May-2023 14:30:14

9

637.0000

XLON

60002600000010281-E0EbnHvDRgFK20230523

23-May-2023 14:30:14

636

637.0000

BATE

62142621400035652-10001SA120230523

23-May-2023 14:30:14

26

637.0000

XLON

64002640000011331-E0EbnHvDRgFk20230523

23-May-2023 14:30:14

73

637.0000

XLON

60002600000011347-E0EbnHvDRgFq20230523

23-May-2023 14:30:14

6

637.0000

XLON

64002640000010321-E0EbnHvDRgFC20230523

23-May-2023 14:30:14

6

637.0000

XLON

60002600000011226-E0EbnHvDRgFg20230523

23-May-2023 14:30:14

10

637.0000

XLON

60002600000011087-E0EbnHvDRgFW20230523

23-May-2023 14:30:14

644

637.0000

BATE

62142621400036172-10001SA720230523

23-May-2023 14:30:15

345

637.0000

XLON

60002600000011399-E0EbnHvDRgJA20230523

23-May-2023 14:30:15

487

637.0000

XLON

60002600000011399-E0EbnHvDRgJ820230523

23-May-2023 14:30:17

1104

637.0000

XLON

64002640000011432-E0EbnHvDRgNv20230523

23-May-2023 14:30:17

1130

637.0000

CHIX

62152621500021038-110002DAK20230523

23-May-2023 14:59:10

2155

637.0000

BATE

66132661300038852-100022EO20230523

23-May-2023 14:59:10

956

637.0000

CHIX

62152621500021148-110002SA320230523

23-May-2023 14:59:10

612

637.0000

BATE

62142621400039857-100022ES20230523

23-May-2023 14:59:10

209

637.0000

BATE

66132661300038980-100022EP20230523

23-May-2023 14:59:10

154

637.0000

XLON

64002640000011644-E0EbnHvDSICU20230523

23-May-2023 14:59:10

87

637.0000

TRQX

66002660000035941-E0EbnIGJi3ME20230523

23-May-2023 14:59:10

775

637.0000

XLON

64002640000011608-E0EbnHvDSICQ20230523

23-May-2023 14:59:10

774

637.0000

XLON

64002640000011739-E0EbnHvDSICO20230523

23-May-2023 14:59:10

476

637.0000

XLON

64002640000011498-E0EbnHvDSICM20230523

23-May-2023 14:59:10

2

637.0000

XLON

60002600000011582-E0EbnHvDSICS20230523

23-May-2023 14:59:10

296

637.0000

XLON

64002640000011498-E0EbnHvDSICI20230523

23-May-2023 14:59:10

637

637.0000

CHIX

66152661500021341-110002SA420230523

23-May-2023 14:59:10

247

637.0000

TRQX

66002660000035941-E0EbnIGJi3Ms20230523

23-May-2023 14:59:10

398

637.0000

TRQX

66002660000035941-E0EbnIGJi3Mq20230523

23-May-2023 14:59:10

151

637.0000

TRQX

62002620000037103-E0EbnIGJi3Mu20230523

23-May-2023 14:59:10

290

637.0000

CHIX

66152661500021178-110002SA220230523

23-May-2023 14:59:10

800

637.0000

TRQX

62002620000037103-E0EbnIGJi3N320230523

23-May-2023 14:59:10

398

637.0000

TRQX

66002660000035941-E0EbnIGJi3Mo20230523

23-May-2023 14:59:10

1292

637.0000

CHIX

62152621500021282-110002SA520230523

23-May-2023 14:59:10

92

637.0000

TRQX

62002620000037103-E0EbnIGJi3N520230523

23-May-2023 14:59:10

456

637.0000

BATE

66132661300039348-100022EQ20230523

23-May-2023 14:59:10

561

637.0000

BATE

62142621400039799-100022ER20230523

23-May-2023 14:59:13

408

637.0000

AQXE

6208B6845320230523

23-May-2023 14:59:13

193

637.0000

AQXE

6608B6845220230523

23-May-2023 14:59:19

645

637.0000

XLON

64002640000013371-E0EbnHvDSIJ020230523

23-May-2023 14:59:19

845

637.0000

XLON

64002640000013371-E0EbnHvDSIIw20230523

23-May-2023 14:59:21

665

637.0000

XLON

64002640000013371-E0EbnHvDSIJo20230523

23-May-2023 14:59:21

393

637.0000

AQXE

6208B6847920230523

23-May-2023 14:59:21

186

637.0000

AQXE

6208B6847620230523

23-May-2023 14:59:25

1217

637.0000

BATE

62142621400039901-100022GD20230523

23-May-2023 15:33:47

1043

638.2000

BATE

66132661300043748-D10002D1I20230523

23-May-2023 15:33:52

417

638.2000

XLON

60002600000015101-E0EbnHvDSqei20230523

23-May-2023 15:33:59

900

638.2000

CHIX

62152621500026240-1100037ZV20230523

23-May-2023 15:33:59

56

638.2000

CHIX

62152621500026240-1100037ZW20230523

23-May-2023 15:34:25

753

638.2000

BATE

62142621400044464-D10002D6L20230523

23-May-2023 15:34:29

656

638.2000

XLON

60002600000015122-E0EbnHvDSrHE20230523

23-May-2023 15:34:39

504

638.2000

XLON

64002640000015165-E0EbnHvDSrQn20230523

23-May-2023 15:34:48

390

638.2000

XLON

64002640000015173-E0EbnHvDSrdT20230523

23-May-2023 15:34:51

165

638.0000

TRQX

66002660000040742-E0EbnIGJkUfw20230523

23-May-2023 15:34:51

379

638.0000

XLON

64002640000015113-E0EbnHvDSrfN20230523

23-May-2023 15:34:51

507

638.0000

BATE

62142621400044407-10002DC020230523

23-May-2023 15:34:51

90

638.4000

XLON

64002640000015174-E0EbnHvDSrgm20230523

23-May-2023 15:34:51

18

638.0000

TRQX

66002660000040742-E0EbnIGJkUgC20230523

23-May-2023 15:34:51

308

638.0000

BATE

62142621400044407-10002DC220230523

23-May-2023 15:34:51

315

638.0000

BATE

62142621400044407-10002DC120230523

23-May-2023 15:48:13

2335

639.4000

BATE

62142621400046272-D10002H8W20230523

23-May-2023 15:48:24

474

639.2000

XLON

64002640000016523-E0EbnHvDT31v20230523

23-May-2023 15:48:24

4

639.6000

XLON

60002600000016550-E0EbnHvDT32q20230523

23-May-2023 15:48:33

355

640.0000

XLON

64002640000016563-E0EbnHvDT37q20230523

23-May-2023 15:48:33

371

640.0000

XLON

64002640000016563-E0EbnHvDT37o20230523

23-May-2023 15:48:33

12

639.8000

TRQX

62002620000043311-E0EbnIGJlMJk20230523

23-May-2023 15:48:33

474

639.6000

XLON

60002600000016567-E0EbnHvDT38H20230523

23-May-2023 15:48:37

293

639.4000

TRQX

66002660000042306-E0EbnIGJlMTX20230523

23-May-2023 15:48:58

629

639.6000

XLON

60002600000016589-E0EbnHvDT3RS20230523

23-May-2023 15:48:58

296

639.6000

XLON

60002600000016589-E0EbnHvDT3RQ20230523

23-May-2023 15:48:58

107

639.6000

XLON

60002600000016589-E0EbnHvDT3RO20230523

23-May-2023 15:49:02

870

639.4000

CHIX

66152661500027417-E10003EIE20230523

23-May-2023 15:49:05

1043

639.2000

CHIX

66152661500027369-110003EJP20230523

23-May-2023 15:49:11

431

639.2000

XLON

60002600000016597-E0EbnHvDT3jC20230523

23-May-2023 15:49:18

25

639.4000

AQXE

6608B8460520230523

23-May-2023 15:49:23

173

639.2000

XLON

60002600000016602-E0EbnHvDT3vF20230523

23-May-2023 15:49:23

400

639.2000

XLON

60002600000016602-E0EbnHvDT3vH20230523

23-May-2023 15:49:23

75

639.2000

XLON

60002600000016602-E0EbnHvDT3vJ20230523

23-May-2023 15:49:24

560

639.0000

XLON

60002600000016529-E0EbnHvDT3wN20230523

23-May-2023 15:49:24

1217

639.0000

BATE

66132661300045580-10002HQI20230523

23-May-2023 15:49:24

12

639.2000

XLON

64002640000016599-E0EbnHvDT3wB20230523

23-May-2023 15:49:24

239

639.2000

XLON

64002640000016599-E0EbnHvDT3wF20230523

23-May-2023 15:49:24

400

639.2000

XLON

64002640000016599-E0EbnHvDT3wD20230523

23-May-2023 15:49:24

273

639.2000

AQXE

6608B8464020230523

23-May-2023 15:49:27

869

638.8000

CHIX

62152621500027431-110003ER420230523

23-May-2023 15:49:27

376

638.8000

TRQX

62002620000043312-E0EbnIGJlQ0A20230523

23-May-2023 15:49:39

79

639.0000

XLON

64002640000016608-E0EbnHvDT4An20230523

23-May-2023 15:49:39

400

639.0000

XLON

64002640000016608-E0EbnHvDT4Ak20230523

23-May-2023 15:50:05

342

639.0000

CHIX

62152621500027543-110003F4120230523

23-May-2023 15:50:06

962

639.0000

CHIX

62152621500027543-110003F4E20230523

23-May-2023 15:50:09

527

639.0000

XLON

60002600000016623-E0EbnHvDT4hV20230523

23-May-2023 15:50:21

255

639.2000

AQXE

6208B8495120230523

23-May-2023 15:50:40

436

639.0000

XLON

60002600000016642-E0EbnHvDT4yt20230523

23-May-2023 15:50:50

266

639.0000

XLON

64002640000016659-E0EbnHvDT57Q20230523

23-May-2023 15:50:50

215

639.0000

XLON

64002640000016659-E0EbnHvDT57O20230523

23-May-2023 15:50:51

201

639.0000

BATE

62142621400046710-10002I6M20230523

23-May-2023 15:50:51

612

639.0000

XLON

60002600000016673-E0EbnHvDT58K20230523

23-May-2023 15:50:51

355

639.0000

BATE

62142621400046710-10002I6O20230523

23-May-2023 15:50:51

400

639.0000

BATE

62142621400046710-10002I6N20230523

23-May-2023 15:51:00

612

639.0000

XLON

64002640000016666-E0EbnHvDT5If20230523

23-May-2023 15:51:01

289

639.0000

XLON

60002600000016704-E0EbnHvDT5MC20230523

23-May-2023 15:51:01

183

639.0000

TRQX

62002620000043712-E0EbnIGJlWaK20230523

23-May-2023 15:51:01

956

639.0000

BATE

62142621400046713-10002I9I20230523

23-May-2023 15:51:02

662

639.0000

XLON

64002640000016697-E0EbnHvDT5P920230523

23-May-2023 15:51:22

785

639.2000

BATE

62142621400046814-10002IH620230523

23-May-2023 15:51:22

207

639.2000

BATE

62142621400046814-10002IH720230523

23-May-2023 15:51:22

57

639.2000

XLON

60002600000016724-E0EbnHvDT5rn20230523

23-May-2023 15:51:22

481

639.2000

XLON

60002600000016724-E0EbnHvDT5rq20230523

23-May-2023 15:51:23

1217

639.0000

BATE

66132661300046080-10002IH920230523

23-May-2023 15:51:23

680

639.2000

XLON

64002640000016717-E0EbnHvDT5s720230523

23-May-2023 15:51:24

589

639.2000

XLON

64002640000016719-E0EbnHvDT5tC20230523

23-May-2023 15:51:29

262

639.2000

XLON

60002600000016736-E0EbnHvDT63H20230523

23-May-2023 15:51:29

372

639.2000

XLON

60002600000016736-E0EbnHvDT63E20230523

23-May-2023 15:52:01

1304

639.6000

BATE

66132661300046148-D10002IP020230523

23-May-2023 15:52:24

1129

639.6000

CHIX

62152621500027722-E10003GGJ20230523

23-May-2023 15:52:30

956

639.6000

BATE

62142621400046952-D10002IUJ20230523

23-May-2023 15:52:51

956

639.6000

BATE

62142621400046985-D10002IYK20230523

23-May-2023 15:53:02

224

639.6000

CHIX

62152621500027761-110003GS320230523

23-May-2023 15:53:12

1217

639.6000

BATE

66132661300046240-D10002J1T20230523

23-May-2023 15:53:14

956

639.6000

BATE

62142621400047036-D10002J2220230523

23-May-2023 15:53:22

163

639.6000

XLON

60002600000016855-E0EbnHvDT7TI20230523

23-May-2023 15:53:24

400

639.8000

XLON

64002640000016838-E0EbnHvDT7V120230523

23-May-2023 15:53:26

535

639.8000

CHIX

62152621500027779-110003H0K20230523

23-May-2023 15:53:28

800

640.0000

XLON

64002640000016842-E0EbnHvDT7dF20230523

23-May-2023 15:53:29

800

640.0000

XLON

60002600000016862-E0EbnHvDT7dn20230523

23-May-2023 15:53:30

800

640.0000

XLON

64002640000016844-E0EbnHvDT7eE20230523

23-May-2023 15:53:31

800

640.0000

XLON

60002600000016863-E0EbnHvDT7fw20230523

23-May-2023 15:53:32

800

640.0000

XLON

64002640000016846-E0EbnHvDT7hJ20230523

23-May-2023 15:53:32

528

639.8000

XLON

60002600000016857-E0EbnHvDT7hN20230523

23-May-2023 15:53:52

1092

639.9000

BATE

66132661300046319-D10002J9620230523

23-May-2023 15:53:53

530

639.8000

XLON

60002600000016865-E0EbnHvDT7tj20230523

23-May-2023 15:53:53

682

639.8000

CHIX

62152621500027779-110003H7N20230523

23-May-2023 16:00:15

400

640.0000

TRQX

62002620000045099-E0EbnIGJm6AU20230523

23-May-2023 16:00:15

156

640.0000

BATE

66132661300047231-10002L5C20230523

23-May-2023 16:00:15

869

640.0000

CHIX

66152661500028442-110003JXE20230523

23-May-2023 16:00:15

458

640.0000

BATE

62142621400047879-10002L5F20230523

23-May-2023 16:00:15

106

640.0000

TRQX

62002620000045099-E0EbnIGJm6AS20230523

23-May-2023 16:00:15

1044

640.0000

BATE

62142621400047879-10002L5D20230523

23-May-2023 16:00:15

800

640.0000

BATE

66132661300047231-10002L5B20230523

23-May-2023 16:00:15

14

640.0000

XLON

64002640000017222-E0EbnHvDTDTE20230523

23-May-2023 16:00:15

161

640.0000

XLON

64002640000017053-E0EbnHvDTDTC20230523

23-May-2023 16:00:15

400

640.0000

XLON

60002600000017014-E0EbnHvDTDT420230523

23-May-2023 16:00:15

812

640.0000

TRQX

62002620000044817-E0EbnIGJm6AK20230523

23-May-2023 16:00:15

413

640.0000

TRQX

62002620000045099-E0EbnIGJm6AQ20230523

23-May-2023 16:00:15

498

640.0000

XLON

60002600000017144-E0EbnHvDTDTA20230523

23-May-2023 16:00:15

913

640.0000

CHIX

62152621500028304-110003JXC20230523

23-May-2023 16:00:15

750

640.0000

CHIX

62152621500028304-110003JXB20230523

23-May-2023 16:00:15

387

640.0000

TRQX

66002660000043904-E0EbnIGJm6AO20230523

23-May-2023 16:00:15

294

640.0000

BATE

62142621400047879-10002L5E20230523

23-May-2023 16:00:15

1

640.0000

TRQX

66002660000043904-E0EbnIGJm6AM20230523

23-May-2023 16:00:15

103

640.0000

XLON

60002600000017014-E0EbnHvDTDT620230523

23-May-2023 16:00:24

359

640.0000

BATE

66132661300047309-10002L8D20230523

23-May-2023 16:00:24

562

640.0000

XLON

60002600000017318-E0EbnHvDTDeO20230523

23-May-2023 16:07:34

861

640.0000

BATE

66132661300048043-10002NFH20230523

23-May-2023 16:07:34

466

640.0000

TRQX

62002620000046016-E0EbnIGJmVya20230523

23-May-2023 16:07:34

544

640.0000

XLON

60002600000017580-E0EbnHvDTJQG20230523

23-May-2023 16:07:34

1122

640.0000

BATE

62142621400048946-10002NFK20230523

23-May-2023 16:07:34

582

640.0000

TRQX

62002620000045942-E0EbnIGJmVyY20230523

23-May-2023 16:07:34

956

640.0000

CHIX

66152661500028968-110003NC220230523

23-May-2023 16:07:34

869

640.0000

CHIX

66152661500029045-110003NC320230523

23-May-2023 16:07:34

1842

640.0000

CHIX

66152661500029044-110003NC520230523

23-May-2023 16:07:34

134

640.0000

XLON

64002640000017591-E0EbnHvDTJPn20230523

23-May-2023 16:07:34

400

640.0000

XLON

64002640000017591-E0EbnHvDTJPj20230523

23-May-2023 16:07:34

192

640.0000

AQXE

6208B9156420230523

23-May-2023 16:07:34

935

640.0000

BATE

66132661300048187-10002NFJ20230523

23-May-2023 16:07:34

367

640.0000

XLON

60002600000017610-E0EbnHvDTJQK20230523

23-May-2023 16:07:34

33

640.0000

XLON

60002600000017580-E0EbnHvDTJQI20230523

23-May-2023 16:07:34

219

640.0000

XLON

60002600000017610-E0EbnHvDTJQM20230523

23-May-2023 16:07:34

708

640.0000

XLON

60002600000017653-E0EbnHvDTJQQ20230523

23-May-2023 16:07:34

1043

640.0000

BATE

66132661300048041-10002NFI20230523

23-May-2023 16:07:34

1

640.0000

XLON

64002640000017609-E0EbnHvDTJQO20230523

23-May-2023 16:07:34

53

640.0000

XLON

64002640000017591-E0EbnHvDTJQ620230523

23-May-2023 16:07:35

606

640.0000

AQXE

6608B9157620230523

23-May-2023 16:07:35

315

640.0000

AQXE

6208B9157320230523

23-May-2023 16:07:35

60

640.0000

AQXE

6208B9157420230523

23-May-2023 16:07:35

211

640.0000

AQXE

6208B9157520230523

23-May-2023 16:07:35

250

640.0000

AQXE

6608B9157220230523

23-May-2023 16:07:35

156

640.0000

AQXE

6208B9157120230523

23-May-2023 16:10:28

1058

640.0000

AQXE

6608B9265320230523

23-May-2023 16:10:28

304

640.0000

BATE

62142621400049453-10002O7U20230523

23-May-2023 16:10:28

332

640.0000

XLON

60002600000017683-E0EbnHvDTLdH20230523

23-May-2023 16:10:28

472

640.0000

XLON

64002640000017769-E0EbnHvDTLdV20230523

23-May-2023 16:10:28

369

640.0000

BATE

66132661300048510-10002O7R20230523

23-May-2023 16:10:28

329

640.0000

AQXE

6208B9265620230523

23-May-2023 16:10:28

869

640.0000

CHIX

62152621500029268-110003OIG20230523

23-May-2023 16:10:28

400

640.0000

XLON

60002600000017683-E0EbnHvDTLdJ20230523

23-May-2023 16:10:28

232

640.0000

XLON

64002640000017769-E0EbnHvDTLdP20230523

23-May-2023 16:10:28

222

640.0000

AQXE

6608B9265420230523

23-May-2023 16:10:28

1043

640.0000

BATE

66132661300048291-10002O7O20230523

23-May-2023 16:10:28

448

640.0000

BATE

66132661300048510-10002O7T20230523

23-May-2023 16:10:28

1304

640.0000

CHIX

66152661500029123-110003OIE20230523

23-May-2023 16:10:28

1129

640.0000

CHIX

62152621500029300-110003OIH20230523

23-May-2023 16:10:28

400

640.0000

BATE

66132661300048510-10002O7S20230523

23-May-2023 16:10:28

738

640.0000

BATE

62142621400049453-10002O7V20230523

23-May-2023 16:10:28

25

640.0000

XLON

60002600000017683-E0EbnHvDTLdL20230523

23-May-2023 16:10:28

188

640.0000

AQXE

6208B9265520230523

23-May-2023 16:10:28

163

640.0000

AQXE

6208B9265720230523

23-May-2023 16:10:28

325

640.0000

TRQX

62002620000046153-E0EbnIGJmfVu20230523

23-May-2023 16:10:28

350

640.0000

TRQX

66002660000044946-E0EbnIGJmfVs20230523

23-May-2023 16:10:29

1232

639.8000

CHIX

62152621500029340-E10003OJ320230523

23-May-2023 16:10:29

704

639.8000

XLON

64002640000017776-E0EbnHvDTLei20230523

23-May-2023 16:10:30

72

639.8000

CHIX

62152621500029340-110003OJE20230523

23-May-2023 16:10:30

251

639.8000

XLON

60002600000017804-E0EbnHvDTLhg20230523

23-May-2023 16:10:30

2097

639.9000

BATE

62142621400049526-D10002O8S20230523

23-May-2023 16:10:31

2155

639.9000

BATE

66132661300048635-D10002O9120230523

23-May-2023 16:10:32

2335

639.9000

BATE

62142621400049548-D10002O9420230523

23-May-2023 16:10:33

2230

639.9000

CHIX

66152661500029358-E10003OKY20230523

23-May-2023 16:10:33

2141

639.9000

BATE

66132661300048649-D10002O9G20230523

23-May-2023 16:10:33

113

640.0000

BATE

66132661300048649-10002O9H20230523

23-May-2023 16:10:33

260

639.9000

BATE

66132661300048649-D10002O9F20230523

23-May-2023 16:10:34

79

639.8000

XLON

60002600000017804-E0EbnHvDTLl620230523

23-May-2023 16:10:34

861

639.8000

CHIX

66152661500029342-110003OL320230523

23-May-2023 16:10:34

566

639.8000

XLON

60002600000017804-E0EbnHvDTLl320230523

23-May-2023 16:10:34

269

639.8000

CHIX

66152661500029342-110003OL420230523

23-May-2023 16:10:34

2155

639.9000

CHIX

62152621500029373-E10003OL120230523

23-May-2023 16:10:34

2514

639.9000

BATE

66132661300048655-D10002O9N20230523

23-May-2023 16:10:34

372

640.0000

XLON

64002640000017793-E0EbnHvDTLkn20230523

23-May-2023 16:10:36

1889

639.9000

BATE

62142621400049573-D10002OA020230523

23-May-2023 16:10:36

372

640.0000

XLON

60002600000017821-E0EbnHvDTLlk20230523

23-May-2023 16:10:36

71

640.0000

XLON

60002600000017821-E0EbnHvDTLli20230523

23-May-2023 16:10:37

372

640.0000

XLON

64002640000017796-E0EbnHvDTLly20230523

23-May-2023 16:10:37

800

639.8000

BATE

66132661300048664-10002OAC20230523

23-May-2023 16:10:37

244

639.8000

CHIX

66152661500029370-110003OLW20230523

23-May-2023 16:10:37

156

639.8000

BATE

66132661300048664-10002OAD20230523

23-May-2023 16:10:38

372

640.0000

XLON

60002600000017822-E0EbnHvDTLmL20230523

23-May-2023 16:10:39

200

640.0000

XLON

64002640000017798-E0EbnHvDTLn920230523

23-May-2023 16:10:39

372

640.0000

XLON

64002640000017798-E0EbnHvDTLn520230523

23-May-2023 16:10:39

342

640.0000

XLON

64002640000017798-E0EbnHvDTLn720230523

23-May-2023 16:10:40

400

639.8000

BATE

62142621400049579-10002OBA20230523

23-May-2023 16:10:40

400

639.8000

BATE

62142621400049579-10002OB820230523

23-May-2023 16:10:40

390

639.8000

BATE

62142621400049579-10002OB720230523

23-May-2023 16:10:40

1976

639.9000

CHIX

62152621500029392-E10003ON320230523

23-May-2023 16:10:40

1941

639.9000

BATE

62142621400049594-D10002OAV20230523

23-May-2023 16:10:40

133

640.0000

BATE

62142621400049594-10002OAW20230523

23-May-2023 16:10:40

372

640.0000

XLON

60002600000017824-E0EbnHvDTLnp20230523

23-May-2023 16:10:41

2335

639.9000

CHIX

62152621500029395-E10003ONK20230523

23-May-2023 16:10:41

1721

639.9000

BATE

66132661300048696-D10002OBD20230523

23-May-2023 16:10:41

188

640.0000

BATE

66132661300048696-10002OBF20230523

23-May-2023 16:10:41

58

640.0000

BATE

66132661300048696-10002OBG20230523

23-May-2023 16:10:41

188

640.0000

BATE

66132661300048696-10002OBE20230523

23-May-2023 16:10:41

248

640.0000

XLON

60002600000017825-E0EbnHvDTLoC20230523

23-May-2023 16:10:41

372

640.0000

XLON

60002600000017825-E0EbnHvDTLoA20230523

23-May-2023 16:10:42

1796

639.9000

BATE

66132661300048701-D10002OBU20230523

23-May-2023 16:10:42

268

639.8000

CHIX

66152661500029370-110003ONQ20230523

23-May-2023 16:10:42

372

640.0000

XLON

64002640000017802-E0EbnHvDTLq220230523

23-May-2023 16:10:42

373

639.8000

CHIX

66152661500029370-110003ONP20230523

23-May-2023 16:10:43

245

639.8000

CHIX

66152661500029370-110003OO620230523

23-May-2023 16:10:43

713

639.8000

XLON

64002640000017794-E0EbnHvDTLqc20230523

23-May-2023 16:10:43

27

639.8000

BATE

62142621400049579-10002OC720230523

23-May-2023 16:10:43

372

640.0000

XLON

64002640000017806-E0EbnHvDTLqR20230523

23-May-2023 16:10:43

869

639.7000

BATE

62142621400049606-D10002OC820230523

23-May-2023 16:10:44

150

639.8000

BATE

66132661300048712-10002OCM20230523

23-May-2023 16:11:04

400

639.8000

XLON

60002600000017834-E0EbnHvDTM5f20230523

23-May-2023 16:11:04

719

639.8000

BATE

66132661300048712-10002OGW20230523

23-May-2023 16:11:04

195

639.8000

BATE

62142621400049613-10002OGX20230523

23-May-2023 16:11:04

165

639.8000

XLON

60002600000017834-E0EbnHvDTM5c20230523

23-May-2023 16:11:04

372

639.8000

XLON

60002600000017834-E0EbnHvDTM5i20230523

23-May-2023 16:11:05

374

639.8000

BATE

62142621400049713-10002OH820230523

23-May-2023 16:11:15

231

639.4000

AQXE

6608B9297220230523

23-May-2023 16:11:15

164

639.4000

AQXE

6608B9297120230523

23-May-2023 16:11:15

705

639.4000

XLON

60002600000017790-E0EbnHvDTMBL20230523

23-May-2023 16:11:15

842

639.6000

BATE

62142621400049596-10002OIJ20230523

23-May-2023 16:11:15

371

639.6000

CHIX

62152621500029400-110003OXJ20230523

23-May-2023 16:11:15

400

639.8000

BATE

66132661300048813-10002OIG20230523

23-May-2023 16:11:15

400

639.8000

BATE

62142621400049713-10002OID20230523

23-May-2023 16:11:15

227

639.8000

BATE

66132661300048813-10002OIF20230523

23-May-2023 16:11:15

95

639.8000

BATE

62142621400049713-10002OIE20230523

23-May-2023 16:11:15

796

639.8000

XLON

60002600000017856-E0EbnHvDTMB020230523

23-May-2023 16:11:15

9

639.8000

BATE

66132661300048813-10002OIH20230523

23-May-2023 16:11:15

78

639.8000

XLON

60002600000017856-E0EbnHvDTMB220230523

23-May-2023 16:11:16

1130

639.5000

BATE

66132661300048850-D10002OIR20230523

23-May-2023 16:11:16

582

639.4000

XLON

64002640000017845-E0EbnHvDTMC520230523

23-May-2023 16:11:16

292

639.4000

XLON

64002640000017845-E0EbnHvDTMC720230523

23-May-2023 16:11:17

400

639.4000

XLON

64002640000017846-E0EbnHvDTMCT20230523

23-May-2023 16:11:17

208

639.4000

XLON

64002640000017846-E0EbnHvDTMCV20230523

23-May-2023 16:11:17

400

639.4000

XLON

64002640000017846-E0EbnHvDTMCR20230523

23-May-2023 16:11:17

736

639.2000

XLON

60002600000017853-E0EbnHvDTMCZ20230523

23-May-2023 16:11:53

18

639.6000

TRQX

62002620000046760-E0EbnIGJml1m20230523

23-May-2023 16:11:59

181

639.2000

XLON

64002640000017848-E0EbnHvDTMlx20230523

23-May-2023 16:11:59

257

639.2000

TRQX

66002660000045517-E0EbnIGJmlHv20230523

23-May-2023 16:11:59

760

639.2000

XLON

64002640000017848-E0EbnHvDTMlv20230523

23-May-2023 16:11:59

874

639.2000

XLON

60002600000017873-E0EbnHvDTMlz20230523

23-May-2023 16:11:59

1217

639.2000

BATE

66132661300048856-10002OQZ20230523

23-May-2023 16:12:00

250

638.6000

TRQX

62002620000046759-E0EbnIGJmlJo20230523

23-May-2023 16:12:00

413

639.0000

CHIX

62152621500029341-110003P9R20230523

23-May-2023 16:12:00

1043

638.6000

BATE

62142621400049765-10002OR320230523

23-May-2023 16:12:00

183

638.4000

XLON

60002600000017916-E0EbnHvDTMnR20230523

23-May-2023 16:12:00

672

638.6000

XLON

60002600000017870-E0EbnHvDTMmk20230523

23-May-2023 16:12:00

869

639.0000

BATE

66132661300048697-10002OR220230523

23-May-2023 16:12:00

456

639.0000

CHIX

62152621500029341-110003P9Q20230523

23-May-2023 16:12:02

748

638.4000

XLON

60002600000017933-E0EbnHvDTMrS20230523

23-May-2023 16:12:02

890

638.6000

BATE

66132661300048968-10002ORH20230523

23-May-2023 16:12:02

327

638.6000

BATE

66132661300048968-10002ORG20230523

23-May-2023 16:12:02

952

638.4000

XLON

60002600000017927-E0EbnHvDTMrM20230523

23-May-2023 16:12:03

1217

638.6000

BATE

66132661300048989-10002ORO20230523

23-May-2023 16:12:03

681

638.4000

XLON

60002600000017939-E0EbnHvDTMsR20230523

23-May-2023 16:12:04

204

638.6000

BATE

66132661300048992-10002OS120230523

23-May-2023 16:12:04

1446

638.6000

BATE

66132661300048992-D10002OS020230523

23-May-2023 16:12:07

638

638.4000

XLON

64002640000017920-E0EbnHvDTMuB20230523

23-May-2023 16:12:07

314

638.4000

XLON

60002600000017942-E0EbnHvDTMu720230523

23-May-2023 16:12:07

571

638.4000

XLON

60002600000017942-E0EbnHvDTMu920230523

23-May-2023 16:12:28

578

638.6000

BATE

62142621400050006-D10002OXX20230523

23-May-2023 16:12:28

378

638.6000

BATE

62142621400050006-D10002OXW20230523

23-May-2023 16:12:29

543

638.6000

BATE

66132661300049074-D10002OXZ20230523

23-May-2023 16:12:29

761

638.6000

BATE

66132661300049074-D10002OXY20230523

23-May-2023 16:12:30

1130

638.6000

BATE

62142621400050014-D10002OY220230523

23-May-2023 16:12:31

1304

638.6000

BATE

66132661300049078-D10002OY420230523

23-May-2023 16:12:32

869

638.6000

BATE

62142621400050023-D10002OY820230523

23-May-2023 16:12:41

647

638.6000

CHIX

62152621500029653-E10003PL620230523

23-May-2023 16:12:41

846

638.6000

BATE

62142621400050038-D10002OZ420230523

23-May-2023 16:12:51

182

638.8000

XLON

64002640000017983-E0EbnHvDTNWZ20230523

23-May-2023 16:12:52

226

638.8000

XLON

60002600000018006-E0EbnHvDTNXg20230523

23-May-2023 16:12:52

400

638.8000

XLON

60002600000018006-E0EbnHvDTNXc20230523

23-May-2023 16:12:52

400

638.8000

XLON

60002600000018006-E0EbnHvDTNXe20230523

23-May-2023 16:12:54

329

639.0000

XLON

64002640000017986-E0EbnHvDTNc620230523

23-May-2023 16:12:55

329

639.0000

XLON

64002640000017991-E0EbnHvDTNdP20230523

23-May-2023 16:12:55

869

639.0000

XLON

64002640000017991-E0EbnHvDTNdR20230523

23-May-2023 16:12:56

39

639.0000

XLON

60002600000018017-E0EbnHvDTNe920230523

23-May-2023 16:12:57

329

639.0000

XLON

64002640000017995-E0EbnHvDTNeK20230523

23-May-2023 16:12:58

329

639.0000

XLON

60002600000018018-E0EbnHvDTNfJ20230523

23-May-2023 16:12:59

1239

638.9000

BATE

62142621400050109-D10002P1P20230523

23-May-2023 16:12:59

329

639.0000

XLON

60002600000018019-E0EbnHvDTNfo20230523

23-May-2023 16:13:00

329

639.0000

XLON

60002600000018022-E0EbnHvDTNgd20230523

23-May-2023 16:13:01

329

639.0000

XLON

60002600000018025-E0EbnHvDTNi420230523

23-May-2023 16:13:02

329

639.0000

XLON

60002600000018027-E0EbnHvDTNj820230523

23-May-2023 16:13:03

329

639.0000

XLON

64002640000018011-E0EbnHvDTNjh20230523

23-May-2023 16:13:04

329

639.0000

XLON

60002600000018031-E0EbnHvDTNjy20230523

23-May-2023 16:13:05

53

639.0000

XLON

64002640000018014-E0EbnHvDTNkG20230523

23-May-2023 16:13:06

329

639.0000

XLON

60002600000018033-E0EbnHvDTNkU20230523

23-May-2023 16:13:07

329

639.0000

XLON

64002640000018015-E0EbnHvDTNl120230523

23-May-2023 16:13:08

329

639.0000

XLON

60002600000018034-E0EbnHvDTNlO20230523

23-May-2023 16:13:09

329

639.0000

XLON

64002640000018017-E0EbnHvDTNlY20230523

23-May-2023 16:13:10

329

639.0000

XLON

60002600000018037-E0EbnHvDTNlm20230523

23-May-2023 16:13:11

923

638.9000

CHIX

62152621500029731-E10003PRY20230523

23-May-2023 16:13:11

329

639.0000

XLON

60002600000018039-E0EbnHvDTNnP20230523

23-May-2023 16:13:12

329

639.0000

XLON

64002640000018022-E0EbnHvDTNpC20230523

23-May-2023 16:13:13

329

639.0000

XLON

60002600000018041-E0EbnHvDTNpu20230523

23-May-2023 16:13:14

19

638.8000

AQXE

6208B9381920230523

23-May-2023 16:13:14

488

638.8000

XLON

60002600000018008-E0EbnHvDTNqa20230523

23-May-2023 16:13:14

2335

638.9000

BATE

66132661300049260-D10002P4T20230523

23-May-2023 16:13:14

329

639.0000

XLON

64002640000018024-E0EbnHvDTNqI20230523

23-May-2023 16:13:14

400

638.8000

XLON

60002600000018008-E0EbnHvDTNqS20230523

23-May-2023 16:13:14

164

638.8000

AQXE

6208B9381820230523

23-May-2023 16:13:15

34

638.8000

XLON

60002600000018043-E0EbnHvDTNsW20230523

23-May-2023 16:13:15

788

638.8000

XLON

60002600000018043-E0EbnHvDTNsU20230523

23-May-2023 16:13:24

273

638.6000

CHIX

62152621500029653-110003PWH20230523

23-May-2023 16:13:24

979

638.8000

CHIX

62152621500029758-E10003PWF20230523

23-May-2023 16:13:24

64

638.8000

CHIX

62152621500029758-110003PWG20230523

23-May-2023 16:13:24

500

638.6000

XLON

60002600000018010-E0EbnHvDTNxO20230523

23-May-2023 16:13:24

183

638.6000

XLON

60002600000018010-E0EbnHvDTNxR20230523

23-May-2023 16:13:24

519

638.8000

XLON

60002600000018046-E0EbnHvDTNx620230523

23-May-2023 16:13:24

109

638.8000

XLON

60002600000018046-E0EbnHvDTNx220230523

23-May-2023 16:13:24

400

638.8000

XLON

60002600000018046-E0EbnHvDTNx420230523

23-May-2023 16:14:06

290

638.6000

TRQX

66002660000045840-E0EbnIGJmtFz20230523

23-May-2023 16:14:06

237

638.6000

CHIX

66152661500029782-110003Q8020230523

23-May-2023 16:14:06

400

638.6000

XLON

64002640000018036-E0EbnHvDTObC20230523

23-May-2023 16:14:06

200

638.6000

AQXE

6208B9423220230523

23-May-2023 16:14:06

628

638.6000

XLON

64002640000018036-E0EbnHvDTObF20230523

23-May-2023 16:14:06

46

638.4000

XLON

60002600000018052-E0EbnHvDTObt20230523

23-May-2023 16:14:06

789

638.4000

CHIX

66152661500029652-110003Q8320230523

23-May-2023 16:14:06

845

638.4000

XLON

60002600000018052-E0EbnHvDTObn20230523

23-May-2023 16:14:06

643

638.4000

BATE

66132661300049004-10002PGH20230523

23-May-2023 16:14:06

9

638.4000

XLON

60002600000018052-E0EbnHvDTObl20230523

23-May-2023 16:14:06

48

638.4000

XLON

60002600000018052-E0EbnHvDTObr20230523

23-May-2023 16:14:06

290

638.4000

TRQX

62002620000047100-E0EbnIGJmtGW20230523

23-May-2023 16:14:06

80

638.4000

XLON

60002600000018052-E0EbnHvDTObp20230523

23-May-2023 16:14:06

400

638.4000

BATE

66132661300049004-10002PGG20230523

23-May-2023 16:14:07

134

638.4000

XLON

60002600000018083-E0EbnHvDTOe620230523

23-May-2023 16:14:07

906

638.4000

XLON

60002600000018083-E0EbnHvDTOe320230523

23-May-2023 16:14:07

600

638.2000

BATE

62142621400050039-10002PGZ20230523

23-May-2023 16:14:07

49

638.2000

BATE

62142621400050039-10002PH020230523

23-May-2023 16:14:55

1043

638.4000

BATE

66132661300049513-D10002PQ320230523

23-May-2023 16:15:04

956

638.4000

CHIX

62152621500029942-E10003QRO20230523

23-May-2023 16:15:16

60

638.4000

BATE

62142621400050561-10002PUS20230523

23-May-2023 16:15:16

830

638.4000

BATE

62142621400050561-D10002PUR20230523

23-May-2023 16:15:17

209

638.4000

XLON

60002600000018203-E0EbnHvDTPZq20230523

23-May-2023 16:15:17

750

638.4000

XLON

60002600000018203-E0EbnHvDTPZn20230523

23-May-2023 16:15:18

429

638.4000

XLON

64002640000018191-E0EbnHvDTPa520230523

23-May-2023 16:15:22

761

638.4000

CHIX

62152621500029998-E10003QYE20230523

23-May-2023 16:15:22

248

638.4000

XLON

60002600000018204-E0EbnHvDTPgP20230523

23-May-2023 16:15:22

148

638.4000

XLON

60002600000018204-E0EbnHvDTPgR20230523

23-May-2023 16:15:22

325

638.4000

XLON

64002640000018191-E0EbnHvDTPgJ20230523

23-May-2023 16:15:24

329

638.4000

XLON

60002600000018209-E0EbnHvDTPkX20230523

23-May-2023 16:15:28

392

638.4000

XLON

60002600000018209-E0EbnHvDTPnJ20230523

23-May-2023 16:15:46

230

638.4000

XLON

64002640000018206-E0EbnHvDTPye20230523

23-May-2023 16:15:46

170

638.4000

XLON

60002600000018209-E0EbnHvDTPyc20230523

23-May-2023 16:15:46

388

638.4000

XLON

64002640000018206-E0EbnHvDTPyg20230523

23-May-2023 16:15:46

923

638.4000

BATE

62142621400050652-10002Q0820230523

23-May-2023 16:16:38

217

638.4000

BATE

66132661300049786-10002QDN20230523

23-May-2023 16:16:38

702

638.4000

BATE

66132661300049786-10002QDM20230523

23-May-2023 16:18:35

200

638.4000

AQXE

6208B9659820230523

23-May-2023 16:18:35

351

638.4000

BATE

62142621400050859-10002R6Q20230523

23-May-2023 16:18:35

177

638.4000

BATE

62142621400050859-10002R6T20230523

23-May-2023 16:18:35

303

638.4000

CHIX

66152661500030190-110003SZ320230523

23-May-2023 16:18:35

150

638.4000

CHIX

66152661500030190-110003SZ120230523

23-May-2023 16:18:35

131

638.4000

BATE

62142621400050859-10002R6O20230523

23-May-2023 16:18:35

210

638.4000

BATE

62142621400050859-10002R6N20230523

23-May-2023 16:18:35

174

638.4000

BATE

62142621400050859-10002R6P20230523

23-May-2023 16:18:35

255

638.4000

TRQX

62002620000047543-E0EbnIGJnDmp20230523

23-May-2023 16:18:35

227

638.4000

CHIX

66152661500030190-110003SZ420230523

23-May-2023 16:18:35

189

638.4000

CHIX

66152661500030190-110003SZ220230523

23-May-2023 16:18:35

730

638.3000

CHIX

66152661500030350-E10003SZE20230523

23-May-2023 16:18:35

1433

638.3000

CHIX

66152661500030350-E10003SZF20230523

23-May-2023 16:18:35

531

638.3000

CHIX

66152661500030350-E10003SZD20230523

23-May-2023 16:18:35

112

638.4000

XLON

64002640000018232-E0EbnHvDTSUP20230523

23-May-2023 16:18:35

645

638.4000

XLON

64002640000018232-E0EbnHvDTSUM20230523

23-May-2023 16:18:36

628

638.4000

BATE

66132661300050192-D10002R7520230523

23-May-2023 16:18:36

502

638.4000

BATE

66132661300050192-D10002R7620230523

23-May-2023 16:18:36

318

638.4000

XLON

60002600000018455-E0EbnHvDTSWe20230523

23-May-2023 16:18:37

807

638.4000

BATE

62142621400051163-D10002R7920230523

23-May-2023 16:18:37

410

638.4000

BATE

62142621400051163-D10002R7820230523

23-May-2023 16:18:37

802

638.4000

XLON

60002600000018457-E0EbnHvDTSXY20230523

23-May-2023 16:18:37

259

638.4000

XLON

60002600000018457-E0EbnHvDTSXb20230523

23-May-2023 16:19:08

109

638.4000

XLON

64002640000018448-E0EbnHvDTSvC20230523

23-May-2023 16:19:08

400

638.4000

XLON

64002640000018448-E0EbnHvDTSvE20230523

23-May-2023 16:19:08

38

638.4000

BATE

66132661300050197-10002RD420230523

23-May-2023 16:19:08

918

638.4000

BATE

66132661300050197-10002RD320230523

23-May-2023 16:19:08

552

638.4000

XLON

64002640000018448-E0EbnHvDTSvJ20230523

23-May-2023 16:19:09

329

638.4000

XLON

60002600000018486-E0EbnHvDTSvu20230523

23-May-2023 16:19:09

956

638.4000

BATE

66132661300050281-10002RDE20230523

23-May-2023 16:19:09

238

638.4000

XLON

60002600000018486-E0EbnHvDTSvy20230523

23-May-2023 16:19:09

104

638.4000

XLON

60002600000018486-E0EbnHvDTSwz20230523

23-May-2023 16:19:09

187

638.4000

XLON

60002600000018486-E0EbnHvDTSx220230523

23-May-2023 16:20:04

237

638.2000

XLON

64002640000018078-E0EbnHvDTU6J20230523

23-May-2023 16:20:04

718

638.2000

BATE

66132661300049509-10002RTK20230523

23-May-2023 16:20:04

218

638.4000

AQXE

6208B9751820230523

23-May-2023 16:20:04

491

638.4000

CHIX

62152621500030468-110003TW220230523

23-May-2023 16:20:04

37

638.4000

BATE

62142621400051260-10002RTG20230523

23-May-2023 16:20:04

96

638.4000

CHIX

62152621500030468-110003TW020230523

23-May-2023 16:20:04

400

638.4000

CHIX

62152621500030468-110003TW120230523

23-May-2023 16:20:04

380

638.4000

BATE

62142621400051260-10002RTI20230523

23-May-2023 16:20:04

715

638.4000

XLON

64002640000018478-E0EbnHvDTU5k20230523

23-May-2023 16:20:04

800

638.4000

BATE

62142621400051260-10002RTH20230523

23-May-2023 16:20:14

246

638.4000

TRQX

66002660000046932-E0EbnIGJnM7m20230523

23-May-2023 16:20:14

231

638.4000

TRQX

66002660000046932-E0EbnIGJnM7v20230523

23-May-2023 16:21:03

12

638.2000

CHIX

62152621500030568-110003UP520230523

23-May-2023 16:21:38

234

638.4000

AQXE

6208B9839320230523

23-May-2023 16:21:53

180

638.4000

TRQX

66002660000047259-E0EbnIGJnUfm20230523

23-May-2023 16:21:53

137

638.4000

TRQX

66002660000047259-E0EbnIGJnUfp20230523

23-May-2023 16:22:02

209

638.2000

BATE

66132661300049509-10002SOX20230523

23-May-2023 16:22:02

701

638.2000

CHIX

62152621500030568-110003V7F20230523

23-May-2023 16:22:02

218

638.2000

TRQX

62002620000047383-E0EbnIGJnVIt20230523

23-May-2023 16:22:02

234

637.8000

XLON

60002600000018271-E0EbnHvDTWJD20230523

23-May-2023 16:22:02

213

638.2000

CHIX

62152621500030596-110003V7G20230523

23-May-2023 16:22:02

383

638.0000

CHIX

66152661500029783-110003V7L20230523

23-May-2023 16:22:02

237

637.8000

TRQX

66002660000046104-E0EbnIGJnVJv20230523

23-May-2023 16:22:02

416

638.2000

XLON

60002600000018532-E0EbnHvDTWIQ20230523

23-May-2023 16:22:02

532

637.8000

XLON

60002600000018271-E0EbnHvDTWJF20230523

23-May-2023 16:22:02

74

638.0000

XLON

64002640000018028-E0EbnHvDTWIp20230523

23-May-2023 16:22:02

77

638.0000

XLON

64002640000018028-E0EbnHvDTWIk20230523

23-May-2023 16:22:02

830

638.0000

BATE

62142621400050465-10002SP320230523

23-May-2023 16:22:02

380

638.0000

XLON

64002640000018028-E0EbnHvDTWIm20230523

23-May-2023 16:22:02

209

638.2000

AQXE

6608B9850520230523

23-May-2023 16:22:02

74

638.0000

CHIX

66152661500029783-110003V7K20230523

23-May-2023 16:22:02

412

638.0000

CHIX

66152661500029783-110003V7J20230523

23-May-2023 16:22:02

456

638.2000

XLON

64002640000018078-E0EbnHvDTWIO20230523

23-May-2023 16:22:02

924

638.2000

BATE

66132661300050474-10002SP120230523

23-May-2023 16:22:02

36

637.6000

CHIX

62152621500030490-110003V7Y20230523

23-May-2023 16:22:02

254

637.6000

CHIX

66152661500030228-110003V7X20230523

23-May-2023 16:22:02

853

637.1000

CHIX

62152621500030743-E10003V7W20230523

23-May-2023 16:22:02

69

637.6000

BATE

62142621400051439-10002SPE20230523

23-May-2023 16:22:02

400

637.6000

BATE

62142621400051439-10002SPD20230523

23-May-2023 16:22:02

400

637.6000

BATE

62142621400051439-10002SPC20230523

23-May-2023 16:22:02

154

638.0000

XLON

64002640000018028-E0EbnHvDTWIs20230523

23-May-2023 16:22:03

71

637.8000

XLON

60002600000018649-E0EbnHvDTWKm20230523

23-May-2023 16:22:03

206

637.6000

CHIX

66152661500030600-110003V8E20230523

23-May-2023 16:22:03

190

637.6000

CHIX

66152661500030587-110003V8D20230523

23-May-2023 16:22:03

1303

637.3000

BATE

66132661300050912-D10002SPH20230523

23-May-2023 16:22:03

192

637.6000

AQXE

6608B9851720230523

23-May-2023 16:22:03

209

637.6000

CHIX

62152621500030490-110003V8C20230523

23-May-2023 16:22:03

1043

637.3000

BATE

62142621400051879-D10002SPG20230523

23-May-2023 16:22:04

1796

637.5000

BATE

62142621400051886-D10002SQ320230523

23-May-2023 16:22:04

304

637.6000

XLON

60002600000018655-E0EbnHvDTWNg20230523

23-May-2023 16:22:05

805

637.6000

XLON

64002640000018660-E0EbnHvDTWPJ20230523

23-May-2023 16:22:05

956

637.6000

BATE

62142621400051893-D10002SQG20230523

23-May-2023 16:22:06

869

637.5000

BATE

62142621400051903-D10002SQQ20230523

23-May-2023 16:22:07

1059

637.5000

BATE

66132661300050930-D10002SR120230523

23-May-2023 16:22:09

482

637.6000

XLON

60002600000018662-E0EbnHvDTWS620230523

23-May-2023 16:22:09

2

637.6000

XLON

60002600000018662-E0EbnHvDTWS420230523

23-May-2023 16:22:09

400

637.6000

XLON

60002600000018662-E0EbnHvDTWRx20230523

23-May-2023 16:22:10

3

637.6000

XLON

64002640000018665-E0EbnHvDTWSb20230523

23-May-2023 16:22:10

7

637.6000

XLON

64002640000018665-E0EbnHvDTWSZ20230523

23-May-2023 16:22:10

28

637.6000

XLON

64002640000018665-E0EbnHvDTWSX20230523

23-May-2023 16:22:11

7

637.6000

XLON

64002640000018668-E0EbnHvDTWUU20230523

23-May-2023 16:22:12

13

637.6000

XLON

64002640000018669-E0EbnHvDTWWG20230523

23-May-2023 16:22:13

750

637.6000

XLON

60002600000018666-E0EbnHvDTWWv20230523

23-May-2023 16:22:13

211

637.6000

XLON

60002600000018666-E0EbnHvDTWWo20230523

23-May-2023 16:22:18

961

637.6000

XLON

64002640000018673-E0EbnHvDTWax20230523

23-May-2023 16:22:19

267

637.6000

XLON

64002640000018675-E0EbnHvDTWbY20230523

23-May-2023 16:22:23

301

637.6000

XLON

64002640000018675-E0EbnHvDTWeV20230523

23-May-2023 16:22:23

393

637.6000

XLON

64002640000018675-E0EbnHvDTWeS20230523

23-May-2023 16:22:25

700

637.6000

XLON

60002600000018671-E0EbnHvDTWhX20230523

23-May-2023 16:22:25

93

637.6000

XLON

60002600000018671-E0EbnHvDTWha20230523

23-May-2023 16:22:26

1170

637.7000

BATE

66132661300050982-D10002SUY20230523

23-May-2023 16:22:28

187

637.6000

XLON

64002640000018680-E0EbnHvDTWmH20230523

23-May-2023 16:22:28

405

637.6000

XLON

64002640000018680-E0EbnHvDTWmD20230523

23-May-2023 16:22:29

868

637.6000

XLON

60002600000018678-E0EbnHvDTWmy20230523

23-May-2023 16:22:29

360

637.6000

XLON

64002640000018680-E0EbnHvDTWmJ20230523

23-May-2023 16:22:30

163

637.6000

XLON

60002600000018678-E0EbnHvDTWn020230523

23-May-2023 16:22:33

260

637.6000

XLON

60002600000018681-E0EbnHvDTWox20230523

23-May-2023 16:22:34

299

637.6000

XLON

60002600000018681-E0EbnHvDTWpE20230523

23-May-2023 16:22:34

393

637.6000

XLON

60002600000018681-E0EbnHvDTWp820230523

23-May-2023 16:22:35

795

637.6000

XLON

64002640000018689-E0EbnHvDTWpd20230523

23-May-2023 16:22:35

393

637.6000

XLON

64002640000018689-E0EbnHvDTWpa20230523

23-May-2023 16:22:51

1145

637.7000

BATE

62142621400052006-D10002SYW20230523

23-May-2023 16:22:59

89

637.6000

XLON

60002600000018682-E0EbnHvDTX6e20230523

23-May-2023 16:22:59

14

637.6000

XLON

64002640000018689-E0EbnHvDTX6c20230523

23-May-2023 16:23:02

218

637.6000

XLON

60002600000018682-E0EbnHvDTXBV20230523

23-May-2023 16:23:02

377

637.6000

XLON

60002600000018682-E0EbnHvDTXBX20230523

23-May-2023 16:23:02

260

637.6000

XLON

60002600000018682-E0EbnHvDTXBQ20230523

23-May-2023 16:23:03

555

637.6000

XLON

64002640000018708-E0EbnHvDTXCG20230523

23-May-2023 16:23:03

507

637.6000

XLON

64002640000018708-E0EbnHvDTXCI20230523

23-May-2023 16:23:13

393

637.6000

XLON

60002600000018705-E0EbnHvDTXIe20230523

23-May-2023 16:23:19

974

637.6000

CHIX

62152621500030838-110003W0220230523

23-May-2023 16:23:19

259

637.6000

BATE

66132661300051081-10002T7I20230523

23-May-2023 16:23:23

218

637.6000

XLON

60002600000018705-E0EbnHvDTXRX20230523

23-May-2023 16:23:44

1130

637.6000

CHIX

66152661500030850-110003W7B20230523

23-May-2023 16:23:44

627

637.6000

BATE

66132661300051081-10002TBZ20230523

23-May-2023 16:23:50

350

637.6000

BATE

66132661300051081-10002TD520230523

23-May-2023 16:23:50

43

637.6000

AQXE

6208B9916020230523

23-May-2023 16:23:50

181

637.6000

AQXE

6208B9915920230523

23-May-2023 16:23:59

164

637.6000

XLON

60002600000018705-E0EbnHvDTXoJ20230523

23-May-2023 16:24:00

124

637.6000

XLON

60002600000018705-E0EbnHvDTXqO20230523

23-May-2023 16:24:00

388

637.6000

CHIX

62152621500030900-E10003WEP20230523

23-May-2023 16:24:00

305

637.6000

XLON

60002600000018719-E0EbnHvDTXqU20230523

23-May-2023 16:24:00

324

637.6000

XLON

60002600000018712-E0EbnHvDTXqS20230523

23-May-2023 16:24:00

68

637.6000

BATE

66132661300051081-10002TFW20230523

23-May-2023 16:24:00

325

637.6000

BATE

62142621400052138-10002TFX20230523

23-May-2023 16:24:03

600

637.6000

XLON

60002600000018757-E0EbnHvDTXtN20230523

23-May-2023 16:24:03

398

637.6000

BATE

62142621400052172-10002TH320230523

23-May-2023 16:24:03

233

637.6000

XLON

60002600000018757-E0EbnHvDTXsf20230523

23-May-2023 16:24:03

306

637.6000

BATE

62142621400052138-10002TGP20230523

23-May-2023 16:24:03

16

637.6000

BATE

62142621400052172-10002TGR20230523

23-May-2023 16:24:03

187

637.6000

BATE

66132661300051162-10002TGQ20230523

23-May-2023 16:24:04

418

637.6000

XLON

60002600000018764-E0EbnHvDTXu720230523

23-May-2023 16:24:14

257

637.6000

BATE

62142621400052222-10002TJR20230523

23-May-2023 16:24:18

393

637.6000

BATE

62142621400052222-10002TLI20230523

23-May-2023 16:24:25

1155

637.8000

BATE

66132661300051293-D10002TNT20230523

23-May-2023 16:24:25

120

637.8000

XLON

60002600000018778-E0EbnHvDTY9B20230523

23-May-2023 16:24:25

40

637.8000

XLON

60002600000018778-E0EbnHvDTY9D20230523

23-May-2023 16:24:26

71

637.8000

XLON

60002600000018780-E0EbnHvDTY9Y20230523

23-May-2023 16:24:40

76

637.8000

XLON

64002640000018777-E0EbnHvDTYJE20230523

23-May-2023 16:25:01

392

637.8000

BATE

62142621400052392-10002TVS20230523

23-May-2023 16:25:01

631

637.8000

XLON

64002640000018777-E0EbnHvDTYX220230523

23-May-2023 16:25:03

331

637.8000

BATE

62142621400052392-10002TWC20230523

23-May-2023 16:25:03

331

637.8000

BATE

66132661300051429-10002TWE20230523

23-May-2023 16:25:03

839

637.8000

XLON

64002640000018813-E0EbnHvDTYYs20230523

23-May-2023 16:25:03

679

637.8000

XLON

64002640000018806-E0EbnHvDTYYf20230523

23-May-2023 16:25:03

131

637.8000

XLON

64002640000018806-E0EbnHvDTYYi20230523

23-May-2023 16:25:03

93

637.8000

XLON

64002640000018777-E0EbnHvDTYYd20230523

23-May-2023 16:25:03

206

637.8000

XLON

64002640000018777-E0EbnHvDTYYV20230523

23-May-2023 16:25:03

207

637.8000

BATE

66132661300051397-10002TWD20230523

23-May-2023 16:25:10

771

637.8000

XLON

60002600000018817-E0EbnHvDTYfV20230523

23-May-2023 16:25:23

284

637.8000

AQXE

6208B10064620230523

23-May-2023 16:25:23

108

637.8000

BATE

62142621400052515-10002U1Z20230523

23-May-2023 16:26:03

1043

638.0000

BATE

66132661300051724-D10002UCE20230523

23-May-2023 16:26:03

644

637.8000

CHIX

62152621500031042-110003XMB20230523

23-May-2023 16:26:03

404

637.8000

XLON

60002600000018817-E0EbnHvDTZKw20230523

23-May-2023 16:26:03

107

637.8000

XLON

60002600000018821-E0EbnHvDTZKy20230523

23-May-2023 16:26:03

1700

638.0000

CHIX

62152621500031186-E10003XN220230523

23-May-2023 16:26:04

869

638.0000

BATE

62142621400052724-D10002UCY20230523

23-May-2023 16:26:05

869

638.0000

BATE

66132661300051727-D10002UD420230523

23-May-2023 16:26:19

693

638.0000

BATE

62142621400052748-D10002UHA20230523

23-May-2023 16:26:19

183

638.0000

BATE

62142621400052748-10002UHB20230523

23-May-2023 16:26:38

878

637.9000

BATE

66132661300051789-D10002ULN20230523

23-May-2023 16:26:55

841

637.9000

CHIX

62152621500031238-E10003Y6B20230523

23-May-2023 16:26:57

1098

637.9000

BATE

66132661300051813-D10002UQ820230523

23-May-2023 16:27:03

200

637.8000

CHIX

62152621500031042-110003Y9W20230523

23-May-2023 16:27:04

235

637.8000

CHIX

62152621500031042-110003YAT20230523

23-May-2023 16:27:20

836

637.9000

BATE

62142621400052851-D10002UVJ20230523

23-May-2023 16:27:33

597

637.8000

BATE

62142621400052515-10002UZA20230523

23-May-2023 16:27:33

116

637.8000

XLON

60002600000018821-E0EbnHvDTb0K20230523

23-May-2023 16:27:33

359

637.8000

BATE

62142621400052515-10002UZ920230523

23-May-2023 16:27:33

138

637.8000

CHIX

62152621500031042-110003YPV20230523

23-May-2023 16:27:33

299

637.8000

XLON

60002600000018821-E0EbnHvDTb0I20230523

23-May-2023 16:27:33

404

637.8000

XLON

60002600000018880-E0EbnHvDTb0M20230523

23-May-2023 16:27:34

234

638.0000

TRQX

62002620000049569-E0EbnIGJnquQ20230523

23-May-2023 16:27:34

1187

637.8000

XLON

60002600000018960-E0EbnHvDTb0X20230523

23-May-2023 16:27:36

462

637.8000

XLON

60002600000018961-E0EbnHvDTb1g20230523

23-May-2023 16:28:01

878

638.2000

CHIX

66152661500031348-E10003Z3A20230523

23-May-2023 16:28:01

881

638.2000

BATE

66132661300051964-D10002V7K20230523

23-May-2023 16:28:02

286

638.2000

XLON

64002640000018955-E0EbnHvDTbcZ20230523

23-May-2023 16:28:09

400

638.6000

XLON

64002640000018963-E0EbnHvDTbsF20230523

23-May-2023 16:28:14

788

638.6000

XLON

60002600000018980-E0EbnHvDTc1K20230523

23-May-2023 16:28:14

246

638.6000

XLON

64002640000018964-E0EbnHvDTc1M20230523

23-May-2023 16:28:14

351

638.6000

TRQX

62002620000049655-E0EbnIGJnst220230523

23-May-2023 16:28:14

624

638.6000

XLON

64002640000018963-E0EbnHvDTc1I20230523

23-May-2023 16:28:14

1536

638.7000

BATE

62142621400053016-D10002VC820230523

23-May-2023 16:28:17

1170

638.6000

XLON

60002600000018988-E0EbnHvDTc7j20230523

23-May-2023 16:28:18

858

638.6000

XLON

64002640000018975-E0EbnHvDTc8R20230523

23-May-2023 16:28:19

936

638.6000

XLON

60002600000018992-E0EbnHvDTcAf20230523

23-May-2023 16:28:20

936

638.6000

XLON

64002640000018977-E0EbnHvDTcCM20230523

23-May-2023 16:28:21

1092

638.6000

XLON

60002600000018993-E0EbnHvDTcDN20230523

23-May-2023 16:28:24

803

638.7000

CHIX

62152621500031367-E10003ZEN20230523

23-May-2023 16:28:51

976

638.7000

BATE

66132661300052113-D10002VM020230523

23-May-2023 16:29:12

901

638.7000

BATE

62142621400053181-D10002VRC20230523

23-May-2023 16:29:17

579

638.7000

CHIX

66152661500031475-E10003ZZS20230523

23-May-2023 16:29:17

135

638.7000

CHIX

66152661500031475-E10003ZZR20230523

23-May-2023 16:29:20

35

638.6000

AQXE

6208B10300420230523

23-May-2023 16:29:20

143

638.6000

TRQX

66002660000048370-E0EbnIGJnvft20230523

23-May-2023 16:29:20

253

638.6000

XLON

64002640000018979-E0EbnHvDTdRI20230523

23-May-2023 16:29:20

39

638.6000

TRQX

66002660000048370-E0EbnIGJnvfw20230523

23-May-2023 16:29:20

917

638.6000

XLON

64002640000018979-E0EbnHvDTdRG20230523

23-May-2023 16:29:21

213

638.6000

XLON

60002600000019039-E0EbnHvDTdSZ20230523

23-May-2023 16:29:30

689

638.6000

XLON

60002600000019039-E0EbnHvDTdnd20230523

23-May-2023 16:29:31

737

638.7000

BATE

62142621400053245-D10002VW620230523

23-May-2023 16:29:37

220

638.6000

AQXE

6208B10336720230523

23-May-2023 16:29:40

78

638.6000

XLON

60002600000019052-E0EbnHvDTe9a20230523

23-May-2023 16:29:40

159

638.6000

XLON

60002600000019052-E0EbnHvDTe9R20230523

23-May-2023 16:29:42

741

638.6000

XLON

60002600000019052-E0EbnHvDTeCT20230523

23-May-2023 16:29:43

591

638.6000

XLON

64002640000019044-E0EbnHvDTeFG20230523

23-May-2023 16:29:43

212

638.4000

CHIX

66152661500031391-1100040CN20230523

23-May-2023 16:29:43

237

638.4000

TRQX

62002620000049707-E0EbnIGJnwyI20230523

23-May-2023 16:29:44

102

638.6000

XLON

60002600000019068-E0EbnHvDTeIU20230523

23-May-2023 16:29:44

178

638.6000

XLON

60002600000019068-E0EbnHvDTeIO20230523

23-May-2023 16:29:44

124

638.6000

XLON

60002600000019068-E0EbnHvDTeIQ20230523

23-May-2023 16:29:44

119

638.6000

XLON

60002600000019068-E0EbnHvDTeIS20230523

23-May-2023 16:29:45

893

638.6000

XLON

64002640000019050-E0EbnHvDTeMa20230523

23-May-2023 16:29:46

1339

638.6000

XLON

64002640000019059-E0EbnHvDTeOY20230523

23-May-2023 16:29:47

241

638.8000

BATE

66132661300052361-10002W1N20230523

23-May-2023 16:29:47

141

638.7000

BATE

66132661300052361-D10002W1M20230523

23-May-2023 16:29:47

1116

638.6000

XLON

64002640000019062-E0EbnHvDTeQX20230523

23-May-2023 16:29:48

818

638.6000

XLON

64002640000019064-E0EbnHvDTeRg20230523

23-May-2023 16:29:49

744

638.6000

XLON

60002600000019086-E0EbnHvDTeTy20230523

23-May-2023 16:29:50

540

638.2000

XLON

64002640000018955-E0EbnHvDTeUp20230523

23-May-2023 16:29:55

1617

638.2000

CHIX

62152621500031584-E100040KI20230523

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Drax Group (DRX)
UK 100

Latest directors dealings