Transaction in Own Shares

Drax Group PLC
19 May 2023
 

 

Transactions in own shares

 

Drax Group plc ("Drax Group") announces today that it has, in accordance with the terms of its share

buyback programme announced on 18 May 2023 (the "Programme") purchased the following number

of its ordinary shares of 0.115517 pence each (the "Ordinary Shares") through J.P. Morgan Securities

plc.

 

Date of purchase:

18 May 2023

 

Aggregate number of Ordinary Shares purchased:

239,354

 

Lowest price paid per share (p):

616.40000

 

Highest price paid per share (p):

631.20000

 

Volume weighted average price paid per share (p):

625.0707

 

The Company intends to hold the purchased Ordinary Shares in treasury.

 

 

Following the above transaction, Drax Group will have 418,151,204 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 14,071,642.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 18 May 2023 is 404,079,562. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 18 May 2023, Drax Group has purchased 239,354 Ordinary Shares in aggregate for treasury.

 

 

For further information, please contact:

Drax Group

Mark Stafford, Head of Investor

Relations

Brett Gladden, Group Company Secretary

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market

Abuse Regulation), the table below contains a breakdown of the individual trades made by J.P. Morgan

 

Aggregate information:

Venue

Volume-weighted average price (GBp)

Aggregated volume

Lowest price per share (GBp)

Highest price per share (GBp)

London Stock Exchange

625.0707

239,354

616.40000

631.20000

 

 

 

Individual transactions:

Transaction Date and Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

18-May-2023 08:02:59

330

623.8000

XLON

64002640000000447-E0EYAUVZlAi920230518

18-May-2023 08:03:07

203

623.4000

XLON

64002640000000462-E0EYAUVZlB9g20230518

18-May-2023 08:05:43

274

628.4000

XLON

60002600000000492-E0EYAUVZlEkF20230518

18-May-2023 08:05:43

413

628.2000

XLON

64002640000000493-E0EYAUVZlEkI20230518

18-May-2023 08:09:02

271

628.6000

XLON

64002640000000664-E0EYAUVZlM0h20230518

18-May-2023 08:09:02

272

628.8000

XLON

60002600000000665-E0EYAUVZlM0c20230518

18-May-2023 08:09:02

331

629.2000

XLON

64002640000000689-E0EYAUVZlM0N20230518

18-May-2023 08:15:00

270

628.8000

XLON

64002640000000841-E0EYAUVZlVkz20230518

18-May-2023 08:15:05

313

628.0000

XLON

60002600000000721-E0EYAUVZlW2l20230518

18-May-2023 08:15:05

317

628.4000

XLON

64002640000000824-E0EYAUVZlW2K20230518

18-May-2023 08:15:05

322

628.8000

XLON

64002640000000902-E0EYAUVZlW2D20230518

18-May-2023 08:16:02

294

628.0000

XLON

60002600000000890-E0EYAUVZlXWy20230518

18-May-2023 08:16:02

58

628.0000

XLON

60002600000000721-E0EYAUVZlXWw20230518

18-May-2023 08:16:07

294

627.6000

XLON

60002600000000912-E0EYAUVZlXbJ20230518

18-May-2023 08:17:29

294

627.8000

XLON

64002640000000932-E0EYAUVZlZFr20230518

18-May-2023 08:18:03

5

627.8000

XLON

64002640000000963-E0EYAUVZlZyZ20230518

18-May-2023 08:18:03

367

627.8000

XLON

64002640000000963-E0EYAUVZlZyX20230518

18-May-2023 08:18:04

267

627.4000

XLON

60002600000000917-E0EYAUVZlZz520230518

18-May-2023 08:18:04

374

627.6000

XLON

60002600000000915-E0EYAUVZlZz120230518

18-May-2023 08:18:08

371

627.4000

XLON

64002640000000978-E0EYAUVZlaAi20230518

18-May-2023 08:18:09

398

627.2000

XLON

60002600000000969-E0EYAUVZlaDi20230518

18-May-2023 08:19:09

371

626.0000

XLON

64002640000000979-E0EYAUVZlbQw20230518

18-May-2023 08:19:09

265

626.2000

XLON

60002600000000967-E0EYAUVZlbQu20230518

18-May-2023 08:19:35

262

624.6000

XLON

64002640000001047-E0EYAUVZlbxU20230518

18-May-2023 08:19:35

341

624.0000

XLON

60002600000001038-E0EYAUVZlbxi20230518

18-May-2023 08:21:59

266

625.2000

XLON

64002640000001125-E0EYAUVZlf0X20230518

18-May-2023 08:21:59

364

625.0000

XLON

64002640000001122-E0EYAUVZlf0f20230518

18-May-2023 08:21:59

34

625.0000

XLON

64002640000001122-E0EYAUVZlf0h20230518

18-May-2023 08:22:46

124

624.2000

XLON

60002600000001113-E0EYAUVZlfyX20230518

18-May-2023 08:22:46

167

624.2000

XLON

60002600000001113-E0EYAUVZlfyU20230518

18-May-2023 08:22:46

293

624.4000

XLON

60002600000001137-E0EYAUVZlfyR20230518

18-May-2023 08:33:34

278

627.8000

XLON

60002600000001388-E0EYAUVZlt0x20230518

18-May-2023 08:33:35

278

627.8000

XLON

64002640000001387-E0EYAUVZlt2120230518

18-May-2023 08:33:36

305

627.8000

XLON

60002600000001392-E0EYAUVZlt5220230518

18-May-2023 08:33:37

300

627.8000

XLON

60002600000001395-E0EYAUVZlt5n20230518

18-May-2023 08:33:38

300

627.8000

XLON

60002600000001397-E0EYAUVZlt6D20230518

18-May-2023 08:33:39

348

627.8000

XLON

60002600000001398-E0EYAUVZlt6k20230518

18-May-2023 08:33:40

779

627.8000

XLON

64002640000001392-E0EYAUVZlt7T20230518

18-May-2023 08:33:44

305

627.8000

XLON

60002600000001400-E0EYAUVZltFk20230518

18-May-2023 08:34:00

296

627.8000

XLON

60002600000001401-E0EYAUVZltbu20230518

18-May-2023 08:34:01

328

627.8000

XLON

64002640000001405-E0EYAUVZltck20230518

18-May-2023 08:34:02

410

627.8000

XLON

60002600000001410-E0EYAUVZltdB20230518

18-May-2023 08:34:03

410

627.8000

XLON

64002640000001406-E0EYAUVZlteq20230518

18-May-2023 08:34:16

355

627.8000

XLON

60002600000001411-E0EYAUVZltwK20230518

18-May-2023 08:34:32

692

627.8000

XLON

60002600000001425-E0EYAUVZluGy20230518

18-May-2023 08:35:12

300

627.8000

XLON

64002640000001433-E0EYAUVZluZU20230518

18-May-2023 08:35:56

273

627.0000

XLON

60002600000001376-E0EYAUVZlv7620230518

18-May-2023 08:35:56

199

626.6000

XLON

60002600000001408-E0EYAUVZlv7B20230518

18-May-2023 08:35:56

58

626.6000

XLON

60002600000001408-E0EYAUVZlv7G20230518

18-May-2023 08:35:56

16

626.6000

XLON

60002600000001408-E0EYAUVZlv7I20230518

18-May-2023 08:43:38

123

628.2000

XLON

64002640000001568-E0EYAUVZm3VK20230518

18-May-2023 08:43:38

95

628.2000

XLON

64002640000001568-E0EYAUVZm3VM20230518

18-May-2023 08:43:38

110

628.2000

XLON

64002640000001568-E0EYAUVZm3VO20230518

18-May-2023 08:44:41

304

628.8000

XLON

64002640000001579-E0EYAUVZm4W020230518

18-May-2023 08:44:41

301

628.8000

XLON

60002600000001592-E0EYAUVZm4Wj20230518

18-May-2023 08:45:00

26

628.8000

XLON

64002640000001595-E0EYAUVZm4md20230518

18-May-2023 08:45:00

248

628.8000

XLON

64002640000001595-E0EYAUVZm4mb20230518

18-May-2023 08:45:45

530

629.0000

XLON

60002600000001647-E0EYAUVZm5PG20230518

18-May-2023 08:45:46

274

628.8000

XLON

64002640000001605-E0EYAUVZm5Ph20230518

18-May-2023 08:48:00

274

628.8000

XLON

60002600000001649-E0EYAUVZm7QP20230518

18-May-2023 08:48:00

205

628.8000

XLON

60002600000001651-E0EYAUVZm7QR20230518

18-May-2023 08:49:52

328

628.8000

XLON

60002600000001690-E0EYAUVZm91d20230518

18-May-2023 08:49:52

274

628.4000

XLON

64002640000001769-E0EYAUVZm93F20230518

18-May-2023 08:50:01

356

628.4000

XLON

60002600000001726-E0EYAUVZm9AF20230518

18-May-2023 08:50:01

384

628.4000

XLON

60002600000001729-E0EYAUVZm9Ad20230518

18-May-2023 08:50:02

197

628.4000

XLON

64002640000001771-E0EYAUVZm9B320230518

18-May-2023 08:50:02

104

628.4000

XLON

64002640000001771-E0EYAUVZm9B120230518

18-May-2023 08:50:24

301

628.4000

XLON

60002600000001730-E0EYAUVZm9X020230518

18-May-2023 08:50:24

356

628.2000

XLON

60002600000001572-E0EYAUVZm9X220230518

18-May-2023 08:50:24

300

628.0000

XLON

64002640000001567-E0EYAUVZm9XF20230518

18-May-2023 08:50:24

103

628.0000

XLON

64002640000001776-E0EYAUVZm9Y920230518

18-May-2023 08:50:24

110

628.0000

XLON

64002640000001776-E0EYAUVZm9YB20230518

18-May-2023 08:50:25

400

628.0000

XLON

60002600000001736-E0EYAUVZm9ZC20230518

18-May-2023 08:50:25

2

628.0000

XLON

60002600000001736-E0EYAUVZm9ZG20230518

18-May-2023 08:50:26

316

628.0000

XLON

64002640000001779-E0EYAUVZm9Zn20230518

18-May-2023 08:50:27

106

628.0000

XLON

60002600000001737-E0EYAUVZm9aP20230518

18-May-2023 08:50:27

142

628.0000

XLON

60002600000001737-E0EYAUVZm9aN20230518

18-May-2023 08:50:28

287

628.0000

XLON

64002640000001780-E0EYAUVZm9dV20230518

18-May-2023 08:50:29

373

628.0000

XLON

60002600000001739-E0EYAUVZm9eZ20230518

18-May-2023 08:50:31

344

628.0000

XLON

60002600000001740-E0EYAUVZm9lz20230518

18-May-2023 08:51:11

381

628.0000

XLON

64002640000001798-E0EYAUVZmAMu20230518

18-May-2023 08:51:14

122

626.4000

XLON

60002600000001735-E0EYAUVZmASB20230518

18-May-2023 08:51:14

194

626.4000

XLON

60002600000001735-E0EYAUVZmAS920230518

18-May-2023 08:53:10

446

627.0000

XLON

64002640000001819-E0EYAUVZmBxn20230518

18-May-2023 08:53:49

412

627.0000

XLON

60002600000001805-E0EYAUVZmCYe20230518

18-May-2023 08:56:23

295

628.2000

XLON

64002640000001922-E0EYAUVZmENm20230518

18-May-2023 08:56:24

325

628.2000

XLON

60002600000001887-E0EYAUVZmEOD20230518

18-May-2023 08:56:25

354

628.2000

XLON

64002640000001925-E0EYAUVZmEOm20230518

18-May-2023 08:56:38

101

628.0000

XLON

60002600000001902-E0EYAUVZmEjO20230518

18-May-2023 08:56:51

218

628.4000

XLON

64002640000001947-E0EYAUVZmEqU20230518

18-May-2023 08:56:51

98

628.4000

XLON

64002640000001947-E0EYAUVZmEqW20230518

18-May-2023 08:57:22

410

627.8000

XLON

60002600000001909-E0EYAUVZmFK520230518

18-May-2023 08:57:22

440

628.4000

XLON

64002640000001957-E0EYAUVZmFJN20230518

18-May-2023 09:00:25

7

629.2000

XLON

64002640000002146-E0EYAUVZmIWK20230518

18-May-2023 09:01:48

400

629.4000

XLON

60002600000002162-E0EYAUVZmKLw20230518

18-May-2023 09:01:48

322

629.2000

XLON

60002600000002105-E0EYAUVZmKM120230518

18-May-2023 09:01:48

64

629.4000

XLON

60002600000002162-E0EYAUVZmKLy20230518

18-May-2023 09:02:58

295

628.4000

XLON

64002640000002248-E0EYAUVZmLVF20230518

18-May-2023 09:02:58

455

628.4000

XLON

60002600000002269-E0EYAUVZmLW620230518

18-May-2023 09:07:42

328

628.6000

XLON

60002600000002287-E0EYAUVZmQ1k20230518

18-May-2023 09:07:44

298

630.0000

XLON

64002640000002456-E0EYAUVZmQ5020230518

18-May-2023 09:07:48

1565

630.0000

XLON

64002640000002462-E0EYAUVZmQAR20230518

18-May-2023 09:10:49

391

630.2000

XLON

60002600000002510-E0EYAUVZmTQS20230518

18-May-2023 09:13:13

452

629.0000

XLON

64002640000002544-E0EYAUVZmW8C20230518

18-May-2023 09:16:01

327

629.8000

XLON

64002640000002868-E0EYAUVZmYXg20230518

18-May-2023 09:19:40

336

630.0000

XLON

60002600000002933-E0EYAUVZmbus20230518

18-May-2023 09:22:38

340

630.2000

XLON

60002600000003135-E0EYAUVZmebM20230518

18-May-2023 09:22:38

64

630.0000

XLON

64002640000003017-E0EYAUVZmebl20230518

18-May-2023 09:22:38

400

630.0000

XLON

64002640000003017-E0EYAUVZmebj20230518

18-May-2023 09:22:38

402

629.8000

XLON

64002640000002890-E0EYAUVZmec120230518

18-May-2023 09:22:39

404

629.8000

XLON

64002640000003149-E0EYAUVZmedV20230518

18-May-2023 09:22:40

311

629.8000

XLON

60002600000003177-E0EYAUVZmee320230518

18-May-2023 09:23:03

342

629.8000

XLON

64002640000003151-E0EYAUVZmeoc20230518

18-May-2023 09:23:39

114

629.8000

XLON

64002640000003181-E0EYAUVZmfCg20230518

18-May-2023 09:23:39

66

629.8000

XLON

64002640000003181-E0EYAUVZmfCe20230518

18-May-2023 09:23:39

313

629.8000

XLON

64002640000003166-E0EYAUVZmfBv20230518

18-May-2023 09:23:39

275

629.8000

XLON

64002640000003181-E0EYAUVZmfCj20230518

18-May-2023 09:24:00

486

629.4000

XLON

64002640000003183-E0EYAUVZmfME20230518

18-May-2023 09:24:15

311

629.0000

XLON

60002600000003176-E0EYAUVZmflY20230518

18-May-2023 09:26:28

382

630.0000

XLON

60002600000003277-E0EYAUVZmh3g20230518

18-May-2023 09:26:29

128

630.0000

XLON

64002640000003260-E0EYAUVZmh4Y20230518

18-May-2023 09:36:25

16

631.0000

XLON

60002600000003456-E0EYAUVZmnaa20230518

18-May-2023 09:36:25

413

631.2000

XLON

64002640000003498-E0EYAUVZmnaO20230518

18-May-2023 09:36:25

390

631.0000

XLON

60002600000003456-E0EYAUVZmnaV20230518

18-May-2023 09:36:25

379

630.8000

XLON

60002600000003421-E0EYAUVZmnad20230518

18-May-2023 09:36:26

251

630.6000

XLON

60002600000003493-E0EYAUVZmnef20230518

18-May-2023 09:36:26

225

630.6000

XLON

60002600000003493-E0EYAUVZmneh20230518

18-May-2023 09:37:06

317

630.6000

XLON

64002640000003522-E0EYAUVZmo7k20230518

18-May-2023 09:37:31

471

630.6000

XLON

64002640000003527-E0EYAUVZmoSK20230518

18-May-2023 09:37:35

476

630.2000

XLON

64002640000003520-E0EYAUVZmoWj20230518

18-May-2023 09:37:35

344

630.6000

XLON

60002600000003523-E0EYAUVZmoWV20230518

18-May-2023 09:37:39

327

630.2000

XLON

64002640000003547-E0EYAUVZmoZJ20230518

18-May-2023 09:37:39

143

630.2000

XLON

64002640000003547-E0EYAUVZmoZL20230518

18-May-2023 09:37:42

344

630.2000

XLON

64002640000003550-E0EYAUVZmocl20230518

18-May-2023 09:37:43

312

630.2000

XLON

64002640000003551-E0EYAUVZmoeD20230518

18-May-2023 09:37:45

312

630.2000

XLON

60002600000003529-E0EYAUVZmoff20230518

18-May-2023 09:38:35

220

630.2000

XLON

60002600000003531-E0EYAUVZmpCV20230518

18-May-2023 09:39:00

123

630.2000

XLON

60002600000003531-E0EYAUVZmpNr20230518

18-May-2023 09:39:00

204

630.2000

XLON

60002600000003544-E0EYAUVZmpNv20230518

18-May-2023 09:39:00

460

630.2000

XLON

64002640000003573-E0EYAUVZmpPi20230518

18-May-2023 09:41:04

156

630.2000

XLON

60002600000003554-E0EYAUVZmqsN20230518

18-May-2023 09:41:04

182

630.2000

XLON

60002600000003554-E0EYAUVZmqsL20230518

18-May-2023 09:41:20

458

630.2000

XLON

64002640000003614-E0EYAUVZmr8820230518

18-May-2023 09:41:21

336

630.2000

XLON

64002640000003617-E0EYAUVZmrAM20230518

18-May-2023 09:41:21

31

630.2000

XLON

64002640000003617-E0EYAUVZmrAO20230518

18-May-2023 09:41:22

428

630.2000

XLON

60002600000003593-E0EYAUVZmrDV20230518

18-May-2023 09:41:23

428

630.2000

XLON

64002640000003618-E0EYAUVZmrEO20230518

18-May-2023 09:41:25

774

630.2000

XLON

60002600000003594-E0EYAUVZmrGj20230518

18-May-2023 09:42:05

264

630.2000

XLON

64002640000003625-E0EYAUVZmrex20230518

18-May-2023 09:42:19

197

629.4000

XLON

64002640000003619-E0EYAUVZmrpN20230518

18-May-2023 09:44:04

313

630.6000

XLON

60002600000003632-E0EYAUVZmse220230518

18-May-2023 09:45:34

361

631.0000

XLON

64002640000003668-E0EYAUVZmtbp20230518

18-May-2023 09:45:34

305

631.0000

XLON

64002640000003654-E0EYAUVZmtbn20230518

18-May-2023 09:51:07

393

630.8000

XLON

60002600000003663-E0EYAUVZmxDp20230518

18-May-2023 09:51:07

302

630.8000

XLON

64002640000003681-E0EYAUVZmxDr20230518

18-May-2023 09:51:07

305

630.8000

XLON

64002640000003783-E0EYAUVZmxEy20230518

18-May-2023 09:51:08

397

630.8000

XLON

64002640000003784-E0EYAUVZmxFs20230518

18-May-2023 09:51:09

336

630.8000

XLON

60002600000003765-E0EYAUVZmxGQ20230518

18-May-2023 09:51:10

397

630.8000

XLON

64002640000003785-E0EYAUVZmxH320230518

18-May-2023 09:52:10

366

630.8000

XLON

60002600000003767-E0EYAUVZmxza20230518

18-May-2023 09:52:10

305

630.8000

XLON

64002640000003786-E0EYAUVZmxzc20230518

18-May-2023 09:52:11

361

630.8000

XLON

64002640000003801-E0EYAUVZmy1120230518

18-May-2023 09:53:10

310

630.2000

XLON

64002640000003804-E0EYAUVZmyRn20230518

18-May-2023 09:53:26

317

630.2000

XLON

60002600000003796-E0EYAUVZmyZx20230518

18-May-2023 09:54:02

378

630.2000

XLON

60002600000003811-E0EYAUVZmz4V20230518

18-May-2023 09:54:48

315

630.2000

XLON

64002640000003851-E0EYAUVZmzbk20230518

18-May-2023 09:54:48

378

630.0000

XLON

64002640000003653-E0EYAUVZmzc220230518

18-May-2023 09:55:51

376

630.2000

XLON

64002640000003869-E0EYAUVZn0IV20230518

18-May-2023 09:56:31

435

630.2000

XLON

60002600000003868-E0EYAUVZn0rZ20230518

18-May-2023 09:57:11

334

630.2000

XLON

64002640000003896-E0EYAUVZn1VU20230518

18-May-2023 09:57:44

465

630.4000

XLON

60002600000003893-E0EYAUVZn1rr20230518

18-May-2023 09:58:02

131

630.4000

XLON

64002640000003920-E0EYAUVZn2EU20230518

18-May-2023 09:58:02

334

630.4000

XLON

64002640000003920-E0EYAUVZn2ER20230518

18-May-2023 09:58:56

47

630.2000

XLON

64002640000003896-E0EYAUVZn2wk20230518

18-May-2023 10:00:01

464

629.6000

XLON

64002640000003789-E0EYAUVZn3mH20230518

18-May-2023 10:00:41

125

629.6000

XLON

60002600000003987-E0EYAUVZn4Mu20230518

18-May-2023 10:00:41

226

629.6000

XLON

60002600000003987-E0EYAUVZn4Mw20230518

18-May-2023 10:01:42

415

629.0000

XLON

64002640000003972-E0EYAUVZn5Xu20230518

18-May-2023 10:03:19

315

628.8000

XLON

60002600000003839-E0EYAUVZn75420230518

18-May-2023 10:03:19

303

629.0000

XLON

64002640000004040-E0EYAUVZn73120230518

18-May-2023 10:03:19

39

629.0000

XLON

64002640000004040-E0EYAUVZn73320230518

18-May-2023 10:03:59

319

628.8000

XLON

64002640000004091-E0EYAUVZn7VT20230518

18-May-2023 10:04:04

336

629.0000

XLON

64002640000004092-E0EYAUVZn7Yu20230518

18-May-2023 10:05:31

542

629.6000

XLON

60002600000004114-E0EYAUVZn8o420230518

18-May-2023 10:06:12

612

629.6000

XLON

60002600000004122-E0EYAUVZn9S720230518

18-May-2023 10:07:43

355

629.0000

XLON

64002640000004119-E0EYAUVZnAIu20230518

18-May-2023 10:07:52

451

629.0000

XLON

64002640000004177-E0EYAUVZnALm20230518

18-May-2023 10:09:39

328

629.4000

XLON

60002600000004236-E0EYAUVZnBTl20230518

18-May-2023 10:09:53

439

629.4000

XLON

64002640000004263-E0EYAUVZnBgW20230518

18-May-2023 10:10:16

508

629.0000

XLON

64002640000004241-E0EYAUVZnBrg20230518

18-May-2023 10:10:20

479

628.6000

XLON

60002600000004074-E0EYAUVZnBzz20230518

18-May-2023 10:11:42

458

628.6000

XLON

64002640000004314-E0EYAUVZnCdV20230518

18-May-2023 10:11:43

458

628.4000

XLON

64002640000004272-E0EYAUVZnCdn20230518

18-May-2023 10:13:39

358

628.8000

XLON

64002640000004395-E0EYAUVZnDpr20230518

18-May-2023 10:15:10

345

629.2000

XLON

60002600000004463-E0EYAUVZnEnf20230518

18-May-2023 10:17:00

455

629.2000

XLON

64002640000004474-E0EYAUVZnFpn20230518

18-May-2023 10:17:40

325

629.2000

XLON

60002600000004518-E0EYAUVZnGI320230518

18-May-2023 10:17:40

452

629.0000

XLON

64002640000004437-E0EYAUVZnGIS20230518

18-May-2023 10:20:08

210

628.4000

XLON

60002600000004536-E0EYAUVZnHsq20230518

18-May-2023 10:20:08

400

628.4000

XLON

60002600000004536-E0EYAUVZnHso20230518

18-May-2023 10:20:08

73

628.4000

XLON

60002600000004536-E0EYAUVZnHsm20230518

18-May-2023 10:20:08

259

628.6000

XLON

60002600000004541-E0EYAUVZnHsR20230518

18-May-2023 10:20:08

197

628.6000

XLON

60002600000004541-E0EYAUVZnHsO20230518

18-May-2023 10:21:08

323

627.8000

XLON

60002600000004481-E0EYAUVZnIUW20230518

18-May-2023 10:21:55

332

627.8000

XLON

64002640000004617-E0EYAUVZnIwO20230518

18-May-2023 10:22:01

396

627.6000

XLON

60002600000004631-E0EYAUVZnIyC20230518

18-May-2023 10:27:21

188

627.6000

XLON

64002640000004642-E0EYAUVZnLph20230518

18-May-2023 10:27:21

192

627.6000

XLON

64002640000004669-E0EYAUVZnLpj20230518

18-May-2023 10:27:21

463

627.6000

XLON

60002600000004736-E0EYAUVZnLqY20230518

18-May-2023 10:27:22

237

627.6000

XLON

60002600000004737-E0EYAUVZnLrS20230518

18-May-2023 10:27:22

229

627.6000

XLON

60002600000004737-E0EYAUVZnLrQ20230518

18-May-2023 10:27:23

466

627.6000

XLON

64002640000004733-E0EYAUVZnLsv20230518

18-May-2023 10:27:24

332

627.0000

XLON

60002600000004632-E0EYAUVZnLtQ20230518

18-May-2023 10:28:04

238

627.0000

XLON

60002600000004759-E0EYAUVZnMVJ20230518

18-May-2023 10:29:02

336

626.4000

XLON

64002640000004652-E0EYAUVZnNEh20230518

18-May-2023 10:30:26

360

626.4000

XLON

64002640000004866-E0EYAUVZnOXN20230518

18-May-2023 10:34:03

441

626.8000

XLON

64002640000004938-E0EYAUVZnQgI20230518

18-May-2023 10:34:04

407

626.8000

XLON

64002640000004939-E0EYAUVZnQhO20230518

18-May-2023 10:35:22

283

627.0000

XLON

64002640000004940-E0EYAUVZnRPj20230518

18-May-2023 10:35:22

124

627.0000

XLON

64002640000004940-E0EYAUVZnRPl20230518

18-May-2023 10:35:22

407

626.8000

XLON

60002600000004937-E0EYAUVZnRQB20230518

18-May-2023 10:35:23

280

626.8000

XLON

64002640000004977-E0EYAUVZnRRI20230518

18-May-2023 10:35:28

238

626.4000

XLON

60002600000004877-E0EYAUVZnRUq20230518

18-May-2023 10:35:28

204

626.4000

XLON

60002600000004877-E0EYAUVZnRUo20230518

18-May-2023 10:35:33

450

626.4000

XLON

60002600000004978-E0EYAUVZnRYg20230518

18-May-2023 10:37:24

450

626.0000

XLON

64002640000004981-E0EYAUVZnSSa20230518

18-May-2023 10:37:24

353

626.2000

XLON

60002600000005049-E0EYAUVZnSSW20230518

18-May-2023 10:37:27

519

625.4000

XLON

60002600000004974-E0EYAUVZnSUj20230518

18-May-2023 10:40:34

162

626.6000

XLON

64002640000005131-E0EYAUVZnUIj20230518

18-May-2023 10:40:34

110

626.6000

XLON

64002640000005131-E0EYAUVZnUIl20230518

18-May-2023 10:46:49

379

628.6000

XLON

60002600000005321-E0EYAUVZnXx420230518

18-May-2023 10:46:50

531

628.6000

XLON

60002600000005323-E0EYAUVZnY0E20230518

18-May-2023 10:46:51

417

628.6000

XLON

64002640000005316-E0EYAUVZnY1h20230518

18-May-2023 10:46:52

283

628.6000

XLON

64002640000005318-E0EYAUVZnY2W20230518

18-May-2023 10:46:52

134

628.6000

XLON

64002640000005318-E0EYAUVZnY2a20230518

18-May-2023 10:46:53

455

628.6000

XLON

60002600000005326-E0EYAUVZnY3F20230518

18-May-2023 10:46:54

379

628.6000

XLON

60002600000005327-E0EYAUVZnY3q20230518

18-May-2023 10:47:35

1

628.6000

XLON

60002600000005356-E0EYAUVZnYfe20230518

18-May-2023 10:47:35

369

628.6000

XLON

60002600000005356-E0EYAUVZnYfb20230518

18-May-2023 10:48:16

367

628.6000

XLON

60002600000005422-E0EYAUVZnZ1t20230518

18-May-2023 10:49:16

441

628.6000

XLON

60002600000005495-E0EYAUVZnZbr20230518

18-May-2023 10:49:19

549

628.2000

XLON

60002600000005449-E0EYAUVZnZd820230518

18-May-2023 10:49:41

416

628.0000

XLON

64002640000005350-E0EYAUVZnZrq20230518

18-May-2023 10:54:36

84

629.0000

XLON

64002640000005603-E0EYAUVZncV120230518

18-May-2023 10:54:36

322

629.0000

XLON

64002640000005603-E0EYAUVZncUz20230518

18-May-2023 10:59:55

439

629.0000

XLON

64002640000005796-E0EYAUVZnfCP20230518

18-May-2023 10:59:55

200

629.0000

XLON

60002600000005654-E0EYAUVZnfBn20230518

18-May-2023 10:59:55

19

629.0000

XLON

64002640000005638-E0EYAUVZnfBl20230518

18-May-2023 10:59:55

348

629.0000

XLON

64002640000005638-E0EYAUVZnfBj20230518

18-May-2023 10:59:56

476

629.0000

XLON

60002600000005792-E0EYAUVZnfCx20230518

18-May-2023 10:59:56

361

628.8000

XLON

60002600000005593-E0EYAUVZnfD620230518

18-May-2023 10:59:56

115

628.8000

XLON

60002600000005593-E0EYAUVZnfD820230518

18-May-2023 10:59:57

609

628.8000

XLON

64002640000005799-E0EYAUVZnfE520230518

18-May-2023 11:15:43

365

629.0000

XLON

60002600000005921-E0EYAUVZnp0j20230518

18-May-2023 11:15:43

405

629.0000

XLON

64002640000006238-E0EYAUVZnp1f20230518

18-May-2023 11:15:48

546

628.8000

XLON

60002600000005834-E0EYAUVZnp3S20230518

18-May-2023 11:15:48

364

628.8000

XLON

60002600000005837-E0EYAUVZnp3U20230518

18-May-2023 11:15:48

515

629.0000

XLON

64002640000006240-E0EYAUVZnp3J20230518

18-May-2023 11:15:48

404

629.0000

XLON

64002640000006242-E0EYAUVZnp3z20230518

18-May-2023 11:18:07

43

629.4000

XLON

60002600000006251-E0EYAUVZnq7h20230518

18-May-2023 11:18:25

45

629.4000

XLON

60002600000006251-E0EYAUVZnqDu20230518

18-May-2023 11:18:46

48

629.4000

XLON

60002600000006251-E0EYAUVZnqMt20230518

18-May-2023 11:19:13

48

629.4000

XLON

60002600000006251-E0EYAUVZnqgo20230518

18-May-2023 11:19:13

294

629.4000

XLON

60002600000006251-E0EYAUVZnqh320230518

18-May-2023 11:19:13

439

629.4000

XLON

64002640000006267-E0EYAUVZnqh520230518

18-May-2023 11:19:13

374

629.4000

XLON

60002600000006311-E0EYAUVZnqhl20230518

18-May-2023 11:19:14

561

629.4000

XLON

60002600000006312-E0EYAUVZnqiV20230518

18-May-2023 11:20:07

66

629.4000

XLON

64002640000006341-E0EYAUVZnr7n20230518

18-May-2023 11:21:02

308

629.4000

XLON

64002640000006341-E0EYAUVZnrVz20230518

18-May-2023 11:21:02

195

629.4000

XLON

60002600000006313-E0EYAUVZnrW120230518

18-May-2023 11:21:02

97

629.4000

XLON

60002600000006313-E0EYAUVZnrWB20230518

18-May-2023 11:22:01

82

629.4000

XLON

64002640000006343-E0EYAUVZns2l20230518

18-May-2023 11:22:03

494

629.4000

XLON

64002640000006343-E0EYAUVZns5a20230518

18-May-2023 11:22:03

870

629.4000

XLON

64002640000006360-E0EYAUVZns5c20230518

18-May-2023 11:22:03

716

629.4000

XLON

60002600000006368-E0EYAUVZns6320230518

18-May-2023 11:22:04

636

629.4000

XLON

60002600000006369-E0EYAUVZns6l20230518

18-May-2023 11:22:04

551

629.0000

XLON

60002600000006216-E0EYAUVZns6x20230518

18-May-2023 11:23:09

193

629.0000

XLON

60002600000006371-E0EYAUVZnsYO20230518

18-May-2023 11:24:04

115

629.0000

XLON

60002600000006371-E0EYAUVZnstR20230518

18-May-2023 11:24:33

621

629.0000

XLON

60002600000006400-E0EYAUVZnt5z20230518

18-May-2023 11:24:33

179

629.0000

XLON

64002640000006396-E0EYAUVZnt5x20230518

18-May-2023 11:24:33

15

629.0000

XLON

60002600000006400-E0EYAUVZnt6120230518

18-May-2023 11:24:33

400

629.0000

XLON

64002640000006396-E0EYAUVZnt5v20230518

18-May-2023 11:24:55

136

629.0000

XLON

64002640000006461-E0EYAUVZntEs20230518

18-May-2023 11:24:59

257

629.0000

XLON

64002640000006461-E0EYAUVZntFU20230518

18-May-2023 11:25:35

162

629.0000

XLON

60002600000006451-E0EYAUVZntPN20230518

18-May-2023 11:25:40

170

629.0000

XLON

60002600000006451-E0EYAUVZntRL20230518

18-May-2023 11:26:35

433

629.0000

XLON

64002640000006514-E0EYAUVZntzL20230518

18-May-2023 11:27:13

63

629.0000

XLON

64002640000006514-E0EYAUVZnuIv20230518

18-May-2023 11:27:16

57

629.0000

XLON

64002640000006514-E0EYAUVZnuJg20230518

18-May-2023 11:27:16

241

628.8000

XLON

60002600000006430-E0EYAUVZnuKV20230518

18-May-2023 11:27:16

191

628.8000

XLON

60002600000006430-E0EYAUVZnuKe20230518

18-May-2023 11:30:51

115

628.4000

XLON

60002600000006412-E0EYAUVZnwFu20230518

18-May-2023 11:30:51

55

628.4000

XLON

60002600000006412-E0EYAUVZnwG020230518

18-May-2023 11:30:51

186

628.4000

XLON

60002600000006412-E0EYAUVZnwFy20230518

18-May-2023 11:31:33

328

628.8000

XLON

64002640000006626-E0EYAUVZnwbB20230518

18-May-2023 11:34:37

440

629.2000

XLON

60002600000006667-E0EYAUVZny7520230518

18-May-2023 11:35:34

556

629.2000

XLON

64002640000006699-E0EYAUVZnyZG20230518

18-May-2023 11:37:37

104

629.2000

XLON

64002640000006709-E0EYAUVZnzTJ20230518

18-May-2023 11:37:37

117

629.2000

XLON

64002640000006709-E0EYAUVZnzTL20230518

18-May-2023 11:37:37

273

629.2000

XLON

64002640000006713-E0EYAUVZnzTP20230518

18-May-2023 11:43:14

64

629.0000

XLON

60002600000006742-E0EYAUVZo1Yl20230518

18-May-2023 11:43:55

66

629.0000

XLON

60002600000006742-E0EYAUVZo23q20230518

18-May-2023 11:44:02

342

629.0000

XLON

60002600000006742-E0EYAUVZo26U20230518

18-May-2023 11:44:02

94

629.0000

XLON

60002600000006742-E0EYAUVZo26Q20230518

18-May-2023 11:44:02

606

629.0000

XLON

60002600000006850-E0EYAUVZo26u20230518

18-May-2023 11:44:02

476

628.8000

XLON

64002640000006681-E0EYAUVZo27820230518

18-May-2023 11:44:06

201

628.8000

XLON

60002600000006852-E0EYAUVZo28w20230518

18-May-2023 11:44:08

240

628.8000

XLON

60002600000006854-E0EYAUVZo2AA20230518

18-May-2023 11:44:08

164

628.8000

XLON

60002600000006854-E0EYAUVZo2A820230518

18-May-2023 11:44:08

284

628.8000

XLON

60002600000006852-E0EYAUVZo2A620230518

18-May-2023 11:44:45

142

628.8000

XLON

60002600000006877-E0EYAUVZo2TM20230518

18-May-2023 11:44:47

70

628.8000

XLON

60002600000006877-E0EYAUVZo2UE20230518

18-May-2023 11:44:58

415

628.8000

XLON

60002600000006878-E0EYAUVZo2YD20230518

18-May-2023 11:44:58

50

628.8000

XLON

60002600000006877-E0EYAUVZo2YB20230518

18-May-2023 11:46:20

67

628.8000

XLON

60002600000006902-E0EYAUVZo3JO20230518

18-May-2023 11:46:20

257

628.8000

XLON

60002600000006902-E0EYAUVZo3JS20230518

18-May-2023 11:46:33

394

628.8000

XLON

64002640000006926-E0EYAUVZo3Ot20230518

18-May-2023 11:47:13

315

628.8000

XLON

64002640000006931-E0EYAUVZo3eP20230518

18-May-2023 11:48:13

436

628.8000

XLON

60002600000006931-E0EYAUVZo43y20230518

18-May-2023 11:48:13

302

628.6000

XLON

64002640000006907-E0EYAUVZo44B20230518

18-May-2023 11:49:04

365

628.4000

XLON

60002600000006594-E0EYAUVZo4au20230518

18-May-2023 11:49:05

475

627.8000

XLON

64002640000006892-E0EYAUVZo4bx20230518

18-May-2023 11:49:33

248

627.4000

XLON

64002640000006974-E0EYAUVZo4vv20230518

18-May-2023 11:50:13

356

627.2000

XLON

64002640000007019-E0EYAUVZo5IB20230518

18-May-2023 11:50:13

71

627.2000

XLON

64002640000007019-E0EYAUVZo5I620230518

18-May-2023 11:50:14

427

626.8000

XLON

60002600000007004-E0EYAUVZo5J020230518

18-May-2023 11:53:04

387

626.4000

XLON

64002640000007104-E0EYAUVZo7Dn20230518

18-May-2023 11:53:38

328

626.2000

XLON

60002600000007073-E0EYAUVZo7Z520230518

18-May-2023 11:56:28

301

626.0000

XLON

60002600000007177-E0EYAUVZo9TO20230518

18-May-2023 11:56:28

298

625.8000

XLON

64002640000007092-E0EYAUVZo9TW20230518

18-May-2023 11:56:28

80

626.0000

XLON

60002600000007177-E0EYAUVZo9TM20230518

18-May-2023 11:58:03

333

625.2000

XLON

64002640000007135-E0EYAUVZoAL120230518

18-May-2023 11:58:03

67

625.2000

XLON

64002640000007135-E0EYAUVZoALA20230518

18-May-2023 11:58:03

442

624.8000

XLON

60002600000007223-E0EYAUVZoAMl20230518

18-May-2023 11:58:14

232

624.2000

XLON

60002600000007248-E0EYAUVZoAVT20230518

18-May-2023 12:01:16

96

623.8000

XLON

60002600000007289-E0EYAUVZoDKq20230518

18-May-2023 12:01:16

110

623.8000

XLON

60002600000007289-E0EYAUVZoDKs20230518

18-May-2023 12:01:17

96

623.8000

XLON

60002600000007289-E0EYAUVZoDLR20230518

18-May-2023 12:03:13

412

623.8000

XLON

60002600000007532-E0EYAUVZoFEg20230518

18-May-2023 12:05:29

41

625.0000

XLON

60002600000007583-E0EYAUVZoH9020230518

18-May-2023 12:05:29

342

625.0000

XLON

60002600000007583-E0EYAUVZoH8y20230518

18-May-2023 12:05:29

60

625.0000

XLON

60002600000007583-E0EYAUVZoH9220230518

18-May-2023 12:05:29

199

625.0000

XLON

60002600000007583-E0EYAUVZoH9N20230518

18-May-2023 12:06:39

334

625.0000

XLON

60002600000007615-E0EYAUVZoHZ820230518

18-May-2023 12:06:58

235

625.0000

XLON

60002600000007615-E0EYAUVZoHiv20230518

18-May-2023 12:06:58

75

625.0000

XLON

60002600000007615-E0EYAUVZoHiy20230518

18-May-2023 12:07:02

453

624.6000

XLON

64002640000007540-E0EYAUVZoHme20230518

18-May-2023 12:12:04

92

624.2000

XLON

64002640000007651-E0EYAUVZoKo820230518

18-May-2023 12:12:04

147

624.2000

XLON

64002640000007651-E0EYAUVZoKnu20230518

18-May-2023 12:12:04

393

624.2000

XLON

64002640000007651-E0EYAUVZoKnw20230518

18-May-2023 12:15:43

46

624.2000

XLON

64002640000007785-E0EYAUVZoN9n20230518

18-May-2023 12:16:26

375

624.2000

XLON

64002640000007785-E0EYAUVZoNY120230518

18-May-2023 12:16:26

423

624.0000

XLON

60002600000007549-E0EYAUVZoNYB20230518

18-May-2023 12:16:56

211

624.0000

XLON

64002640000007873-E0EYAUVZoNj520230518

18-May-2023 12:16:57

331

624.0000

XLON

64002640000007873-E0EYAUVZoNjO20230518

18-May-2023 12:17:04

309

623.6000

XLON

60002600000007728-E0EYAUVZoNpJ20230518

18-May-2023 12:17:47

535

623.6000

XLON

64002640000007903-E0EYAUVZoODo20230518

18-May-2023 12:17:47

147

623.2000

XLON

60002600000007865-E0EYAUVZoOEU20230518

18-May-2023 12:17:47

437

623.2000

XLON

60002600000007865-E0EYAUVZoOES20230518

18-May-2023 12:18:48

227

622.4000

XLON

64002640000007916-E0EYAUVZoOri20230518

18-May-2023 12:18:55

93

622.4000

XLON

64002640000007916-E0EYAUVZoOzo20230518

18-May-2023 12:19:03

291

622.4000

XLON

64002640000007916-E0EYAUVZoP6M20230518

18-May-2023 12:19:07

2

622.0000

XLON

60002600000007911-E0EYAUVZoPCM20230518

18-May-2023 12:19:09

330

622.0000

XLON

60002600000007911-E0EYAUVZoPDP20230518

18-May-2023 12:24:54

59

622.0000

XLON

64002640000007999-E0EYAUVZoSZM20230518

18-May-2023 12:24:54

369

622.0000

XLON

64002640000007999-E0EYAUVZoSZO20230518

18-May-2023 12:27:42

187

622.0000

XLON

60002600000008235-E0EYAUVZoU2i20230518

18-May-2023 12:27:44

217

622.0000

XLON

60002600000008235-E0EYAUVZoU3P20230518

18-May-2023 12:28:02

378

621.8000

XLON

60002600000008203-E0EYAUVZoU7Z20230518

18-May-2023 12:29:21

75

621.8000

XLON

64002640000008273-E0EYAUVZoUlL20230518

18-May-2023 12:29:30

449

621.8000

XLON

64002640000008273-E0EYAUVZoUqY20230518

18-May-2023 12:29:53

404

621.8000

XLON

60002600000008276-E0EYAUVZoV7820230518

18-May-2023 12:30:46

437

621.8000

XLON

64002640000008302-E0EYAUVZoVhp20230518

18-May-2023 12:32:26

564

622.2000

XLON

64002640000008329-E0EYAUVZoWUR20230518

18-May-2023 12:40:13

78

622.0000

XLON

64002640000008358-E0EYAUVZoaWw20230518

18-May-2023 12:41:17

96

622.0000

XLON

64002640000008358-E0EYAUVZoati20230518

18-May-2023 12:41:17

260

622.0000

XLON

64002640000008358-E0EYAUVZoau720230518

18-May-2023 12:41:19

182

622.0000

XLON

60002600000008522-E0EYAUVZoax820230518

18-May-2023 12:41:22

277

622.0000

XLON

60002600000008522-E0EYAUVZob0S20230518

18-May-2023 12:41:22

73

622.0000

XLON

60002600000008522-E0EYAUVZob0Q20230518

18-May-2023 12:43:02

21

622.0000

XLON

60002600000008522-E0EYAUVZobzR20230518

18-May-2023 12:43:02

268

622.0000

XLON

60002600000008525-E0EYAUVZobzT20230518

18-May-2023 12:43:02

81

622.0000

XLON

60002600000008525-E0EYAUVZobzi20230518

18-May-2023 12:43:02

62

622.0000

XLON

60002600000008525-E0EYAUVZoc3i20230518

18-May-2023 12:43:02

372

622.0000

XLON

64002640000008597-E0EYAUVZoc3k20230518

18-May-2023 12:43:03

334

622.0000

XLON

60002600000008580-E0EYAUVZoc5J20230518

18-May-2023 12:43:03

66

622.0000

XLON

60002600000008580-E0EYAUVZoc5L20230518

18-May-2023 12:43:33

331

622.0000

XLON

64002640000008599-E0EYAUVZocMt20230518

18-May-2023 12:43:33

109

622.0000

XLON

64002640000008599-E0EYAUVZocMo20230518

18-May-2023 12:43:33

403

622.0000

XLON

60002600000008601-E0EYAUVZocNQ20230518

18-May-2023 12:44:13

248

622.0000

XLON

60002600000008621-E0EYAUVZocdx20230518

18-May-2023 12:44:13

195

622.0000

XLON

60002600000008621-E0EYAUVZoce520230518

18-May-2023 12:44:33

123

622.0000

XLON

60002600000008621-E0EYAUVZocpQ20230518

18-May-2023 12:45:34

92

622.2000

XLON

64002640000008662-E0EYAUVZodRA20230518

18-May-2023 12:45:34

380

622.2000

XLON

64002640000008662-E0EYAUVZodRJ20230518

18-May-2023 12:46:03

397

622.0000

XLON

60002600000008634-E0EYAUVZodbu20230518

18-May-2023 12:46:03

131

622.0000

XLON

60002600000008634-E0EYAUVZodbl20230518

18-May-2023 12:46:55

486

622.0000

XLON

64002640000008676-E0EYAUVZoe1U20230518

18-May-2023 12:46:55

406

621.8000

XLON

60002600000008649-E0EYAUVZoe1g20230518

18-May-2023 12:51:09

492

622.2000

XLON

64002640000008820-E0EYAUVZogf020230518

18-May-2023 12:51:50

409

622.2000

XLON

60002600000008835-E0EYAUVZoh9K20230518

18-May-2023 12:53:41

409

622.2000

XLON

64002640000008875-E0EYAUVZoiMO20230518

18-May-2023 12:54:22

186

622.2000

XLON

60002600000008890-E0EYAUVZoiyC20230518

18-May-2023 12:54:22

185

622.2000

XLON

60002600000008890-E0EYAUVZoiy820230518

18-May-2023 12:54:22

63

622.2000

XLON

60002600000008890-E0EYAUVZoiyA20230518

18-May-2023 12:54:53

190

622.2000

XLON

64002640000008935-E0EYAUVZojgE20230518

18-May-2023 12:55:34

204

622.2000

XLON

64002640000008971-E0EYAUVZokF520230518

18-May-2023 12:56:14

367

622.2000

XLON

64002640000008986-E0EYAUVZokgn20230518

18-May-2023 12:58:09

350

622.2000

XLON

60002600000009036-E0EYAUVZom2k20230518

18-May-2023 12:58:09

55

622.2000

XLON

60002600000009036-E0EYAUVZom2i20230518

18-May-2023 12:58:50

533

622.2000

XLON

60002600000009055-E0EYAUVZomNn20230518

18-May-2023 13:00:44

131

622.4000

XLON

64002640000009092-E0EYAUVZonWt20230518

18-May-2023 13:00:44

187

622.4000

XLON

64002640000009092-E0EYAUVZonWv20230518

18-May-2023 13:00:44

332

622.4000

XLON

64002640000009092-E0EYAUVZonWr20230518

18-May-2023 13:00:44

183

622.4000

XLON

64002640000009092-E0EYAUVZonWx20230518

18-May-2023 13:00:44

57

622.4000

XLON

64002640000009092-E0EYAUVZonWz20230518

18-May-2023 13:03:10

195

622.4000

XLON

60002600000009166-E0EYAUVZoohi20230518

18-May-2023 13:03:10

408

622.4000

XLON

60002600000009166-E0EYAUVZoohg20230518

18-May-2023 13:03:43

297

622.4000

XLON

60002600000009172-E0EYAUVZoovA20230518

18-May-2023 13:04:50

247

623.2000

XLON

60002600000009202-E0EYAUVZopTZ20230518

18-May-2023 13:05:40

582

623.2000

XLON

60002600000009220-E0EYAUVZoppW20230518

18-May-2023 13:06:16

249

623.2000

XLON

64002640000009243-E0EYAUVZoq7y20230518

18-May-2023 13:06:34

584

623.2000

XLON

64002640000009247-E0EYAUVZoqLA20230518

18-May-2023 13:09:37

539

624.2000

XLON

60002600000009295-E0EYAUVZos4k20230518

18-May-2023 13:09:43

496

624.0000

XLON

60002600000009296-E0EYAUVZos6r20230518

18-May-2023 13:10:34

47

624.4000

XLON

64002640000009321-E0EYAUVZosUJ20230518

18-May-2023 13:10:34

356

624.4000

XLON

64002640000009321-E0EYAUVZosUL20230518

18-May-2023 13:16:12

293

624.4000

XLON

64002640000009327-E0EYAUVZovGX20230518

18-May-2023 13:16:12

196

624.4000

XLON

60002600000009375-E0EYAUVZovGd20230518

18-May-2023 13:16:12

443

624.4000

XLON

60002600000009326-E0EYAUVZovGV20230518

18-May-2023 13:19:05

476

624.2000

XLON

64002640000009424-E0EYAUVZowz820230518

18-May-2023 13:19:05

87

624.2000

XLON

64002640000009424-E0EYAUVZowzH20230518

18-May-2023 13:20:01

77

624.2000

XLON

60002600000009479-E0EYAUVZoxSJ20230518

18-May-2023 13:20:01

363

624.2000

XLON

60002600000009479-E0EYAUVZoxSM20230518

18-May-2023 13:20:01

560

624.2000

XLON

60002600000009496-E0EYAUVZoxUM20230518

18-May-2023 13:20:26

147

624.2000

XLON

64002640000009519-E0EYAUVZoxjo20230518

18-May-2023 13:20:34

253

624.2000

XLON

64002640000009519-E0EYAUVZoxld20230518

18-May-2023 13:24:03

215

624.8000

XLON

64002640000009616-E0EYAUVZozUI20230518

18-May-2023 13:24:31

606

626.6000

XLON

64002640000009631-E0EYAUVZozmb20230518

18-May-2023 13:24:31

445

626.2000

XLON

60002600000009633-E0EYAUVZozn120230518

18-May-2023 13:24:31

444

626.6000

XLON

64002640000009633-E0EYAUVZozmd20230518

18-May-2023 13:25:51

392

626.8000

XLON

60002600000009662-E0EYAUVZp0PO20230518

18-May-2023 13:26:32

547

626.8000

XLON

60002600000009679-E0EYAUVZp0fZ20230518

18-May-2023 13:26:32

395

626.4000

XLON

60002600000009646-E0EYAUVZp0ff20230518

18-May-2023 13:29:35

664

626.8000

XLON

64002640000009780-E0EYAUVZp2AT20230518

18-May-2023 13:29:53

632

626.8000

XLON

64002640000009794-E0EYAUVZp2OU20230518

18-May-2023 13:29:58

512

626.4000

XLON

60002600000009746-E0EYAUVZp2Qr20230518

18-May-2023 13:30:00

391

626.2000

XLON

64002640000009671-E0EYAUVZp2S720230518

18-May-2023 13:38:27

547

626.6000

XLON

64002640000009911-E0EYAUVZp8tu20230518

18-May-2023 13:38:27

390

626.4000

XLON

60002600000009853-E0EYAUVZp8uG20230518

18-May-2023 13:41:20

612

626.4000

XLON

64002640000010034-E0EYAUVZpAL420230518

18-May-2023 13:42:05

185

626.4000

XLON

60002600000010101-E0EYAUVZpApl20230518

18-May-2023 13:42:05

399

626.4000

XLON

60002600000010101-E0EYAUVZpApo20230518

18-May-2023 13:42:06

424

626.4000

XLON

60002600000010123-E0EYAUVZpAqa20230518

18-May-2023 13:42:07

204

626.2000

XLON

60002600000009842-E0EYAUVZpAqw20230518

18-May-2023 13:42:07

224

626.2000

XLON

60002600000009842-E0EYAUVZpAqu20230518

18-May-2023 13:42:08

121

626.2000

XLON

64002640000010133-E0EYAUVZpAsU20230518

18-May-2023 13:42:08

418

626.2000

XLON

64002640000010133-E0EYAUVZpAsS20230518

18-May-2023 13:42:48

538

626.2000

XLON

60002600000010139-E0EYAUVZpBRK20230518

18-May-2023 13:44:37

364

626.0000

XLON

60002600000010166-E0EYAUVZpCDl20230518

18-May-2023 13:44:37

56

626.0000

XLON

60002600000010166-E0EYAUVZpCE020230518

18-May-2023 13:44:53

455

626.0000

XLON

64002640000010193-E0EYAUVZpCJg20230518

18-May-2023 13:47:40

444

626.8000

XLON

64002640000010295-E0EYAUVZpDtL20230518

18-May-2023 13:47:40

450

626.8000

XLON

64002640000010267-E0EYAUVZpDsw20230518

18-May-2023 13:48:02

478

626.6000

XLON

60002600000010236-E0EYAUVZpE5n20230518

18-May-2023 13:48:02

421

626.4000

XLON

64002640000010216-E0EYAUVZpE5v20230518

18-May-2023 13:50:34

52

626.4000

XLON

60002600000010357-E0EYAUVZpFR320230518

18-May-2023 13:50:34

400

626.4000

XLON

60002600000010357-E0EYAUVZpFR120230518

18-May-2023 13:51:14

357

626.4000

XLON

60002600000010373-E0EYAUVZpFtJ20230518

18-May-2023 13:52:17

187

626.0000

XLON

60002600000010295-E0EYAUVZpGvG20230518

18-May-2023 13:52:17

195

626.0000

XLON

60002600000010295-E0EYAUVZpGvE20230518

18-May-2023 13:52:17

313

626.0000

XLON

60002600000010390-E0EYAUVZpGw020230518

18-May-2023 13:52:17

247

626.0000

XLON

60002600000010390-E0EYAUVZpGw220230518

18-May-2023 13:52:56

420

625.6000

XLON

64002640000010300-E0EYAUVZpHQO20230518

18-May-2023 13:52:58

524

625.2000

XLON

64002640000010380-E0EYAUVZpHSN20230518

18-May-2023 13:52:59

88

624.8000

XLON

64002640000010410-E0EYAUVZpHTD20230518

18-May-2023 13:52:59

176

624.8000

XLON

64002640000010410-E0EYAUVZpHTJ20230518

18-May-2023 13:52:59

91

624.8000

XLON

64002640000010410-E0EYAUVZpHTF20230518

18-May-2023 13:53:21

120

624.8000

XLON

64002640000010419-E0EYAUVZpHja20230518

18-May-2023 13:53:21

88

624.8000

XLON

64002640000010410-E0EYAUVZpHjY20230518

18-May-2023 13:54:41

158

624.8000

XLON

64002640000010419-E0EYAUVZpISP20230518

18-May-2023 13:55:27

476

624.6000

XLON

60002600000010407-E0EYAUVZpImY20230518

18-May-2023 13:57:07

33

624.2000

XLON

64002640000010537-E0EYAUVZpJuN20230518

18-May-2023 13:57:33

335

624.2000

XLON

64002640000010537-E0EYAUVZpKCU20230518

18-May-2023 13:58:28

65

624.0000

XLON

64002640000010420-E0EYAUVZpKyU20230518

18-May-2023 13:58:28

197

624.0000

XLON

64002640000010420-E0EYAUVZpKyf20230518

18-May-2023 13:58:28

250

624.0000

XLON

64002640000010420-E0EYAUVZpKyw20230518

18-May-2023 13:58:29

404

623.8000

XLON

64002640000010470-E0EYAUVZpL0A20230518

18-May-2023 14:01:15

280

624.6000

XLON

60002600000010649-E0EYAUVZpMY220230518

18-May-2023 14:01:15

97

624.6000

XLON

60002600000010649-E0EYAUVZpMY020230518

18-May-2023 14:01:16

415

624.4000

XLON

64002640000010647-E0EYAUVZpMZ520230518

18-May-2023 14:03:00

378

624.4000

XLON

60002600000010693-E0EYAUVZpNda20230518

18-May-2023 14:03:13

455

624.4000

XLON

64002640000010711-E0EYAUVZpNmz20230518

18-May-2023 14:04:54

391

624.8000

XLON

60002600000010727-E0EYAUVZpP6J20230518

18-May-2023 14:04:57

335

624.6000

XLON

60002600000010715-E0EYAUVZpP7c20230518

18-May-2023 14:05:28

334

624.4000

XLON

60002600000010702-E0EYAUVZpPTj20230518

18-May-2023 14:05:54

377

624.2000

XLON

64002640000010663-E0EYAUVZpQ6R20230518

18-May-2023 14:06:04

400

623.8000

XLON

64002640000010754-E0EYAUVZpQBy20230518

18-May-2023 14:06:04

90

623.8000

XLON

64002640000010754-E0EYAUVZpQC020230518

18-May-2023 14:06:04

309

623.6000

XLON

64002640000010768-E0EYAUVZpQC820230518

18-May-2023 14:06:04

108

623.6000

XLON

64002640000010768-E0EYAUVZpQC620230518

18-May-2023 14:08:15

433

624.6000

XLON

60002600000010839-E0EYAUVZpS3Z20230518

18-May-2023 14:11:28

434

625.2000

XLON

60002600000010938-E0EYAUVZpTx720230518

18-May-2023 14:12:12

436

625.2000

XLON

60002600000010955-E0EYAUVZpUTI20230518

18-May-2023 14:13:08

221

625.2000

XLON

60002600000010973-E0EYAUVZpUu520230518

18-May-2023 14:13:08

157

625.2000

XLON

60002600000010973-E0EYAUVZpUu720230518

18-May-2023 14:13:48

599

625.2000

XLON

64002640000010997-E0EYAUVZpVGP20230518

18-May-2023 14:14:48

279

625.2000

XLON

64002640000011017-E0EYAUVZpVhQ20230518

18-May-2023 14:14:48

168

625.2000

XLON

64002640000011017-E0EYAUVZpVhS20230518

18-May-2023 14:16:11

224

625.2000

XLON

60002600000011073-E0EYAUVZpWn920230518

18-May-2023 14:16:11

175

625.2000

XLON

60002600000011073-E0EYAUVZpWn720230518

18-May-2023 14:16:56

400

625.2000

XLON

64002640000011113-E0EYAUVZpXLj20230518

18-May-2023 14:17:48

128

625.4000

XLON

60002600000011117-E0EYAUVZpXqq20230518

18-May-2023 14:18:03

398

625.4000

XLON

60002600000011132-E0EYAUVZpXy220230518

18-May-2023 14:18:43

438

625.4000

XLON

64002640000011169-E0EYAUVZpYOp20230518

18-May-2023 14:19:43

73

625.4000

XLON

64002640000011198-E0EYAUVZpYnz20230518

18-May-2023 14:19:43

365

625.4000

XLON

64002640000011198-E0EYAUVZpYo120230518

18-May-2023 14:20:33

479

625.4000

XLON

60002600000011231-E0EYAUVZpZjC20230518

18-May-2023 14:20:33

64

625.4000

XLON

60002600000011231-E0EYAUVZpZjE20230518

18-May-2023 14:21:16

372

625.4000

XLON

60002600000011256-E0EYAUVZpaHu20230518

18-May-2023 14:21:33

519

625.4000

XLON

64002640000011265-E0EYAUVZpaOx20230518

18-May-2023 14:22:13

32

625.4000

XLON

60002600000011297-E0EYAUVZpaon20230518

18-May-2023 14:22:13

356

625.4000

XLON

60002600000011297-E0EYAUVZpaok20230518

18-May-2023 14:23:28

563

625.4000

XLON

64002640000011330-E0EYAUVZpbVt20230518

18-May-2023 14:24:33

109

625.4000

XLON

64002640000011378-E0EYAUVZpcEQ20230518

18-May-2023 14:24:37

87

625.4000

XLON

64002640000011378-E0EYAUVZpcG220230518

18-May-2023 14:24:45

74

625.4000

XLON

64002640000011378-E0EYAUVZpcJx20230518

18-May-2023 14:25:33

100

625.4000

XLON

60002600000011427-E0EYAUVZpcm920230518

18-May-2023 14:25:39

297

625.4000

XLON

60002600000011427-E0EYAUVZpcqe20230518

18-May-2023 14:25:40

39

625.2000

XLON

64002640000011113-E0EYAUVZpcr820230518

18-May-2023 14:25:40

275

625.0000

XLON

60002600000011009-E0EYAUVZpcrQ20230518

18-May-2023 14:25:40

203

625.0000

XLON

60002600000011009-E0EYAUVZpcrO20230518

18-May-2023 14:25:40

395

625.2000

XLON

60002600000011197-E0EYAUVZpcrA20230518

18-May-2023 14:28:02

570

625.0000

XLON

60002600000011454-E0EYAUVZpeNB20230518

18-May-2023 14:28:53

195

624.6000

XLON

64002640000011427-E0EYAUVZpewb20230518

18-May-2023 14:28:53

178

624.6000

XLON

64002640000011427-E0EYAUVZpewd20230518

18-May-2023 14:28:53

528

624.4000

XLON

60002600000011451-E0EYAUVZpexo20230518

18-May-2023 14:28:53

451

624.6000

XLON

64002640000011513-E0EYAUVZpexa20230518

18-May-2023 14:29:59

95

624.2000

XLON

64002640000011545-E0EYAUVZpfp920230518

18-May-2023 14:29:59

192

624.2000

XLON

64002640000011545-E0EYAUVZpfpB20230518

18-May-2023 14:30:21

485

624.0000

XLON

60002600000011606-E0EYAUVZpgfR20230518

18-May-2023 14:30:21

449

623.8000

XLON

64002640000011499-E0EYAUVZpgfb20230518

18-May-2023 14:30:21

466

623.4000

XLON

64002640000011558-E0EYAUVZpgg520230518

18-May-2023 14:30:21

212

623.8000

XLON

64002640000011604-E0EYAUVZpgff20230518

18-May-2023 14:33:34

400

624.6000

XLON

64002640000011954-E0EYAUVZpl0q20230518

18-May-2023 14:33:34

71

624.6000

XLON

64002640000011954-E0EYAUVZpl0n20230518

18-May-2023 14:33:34

89

624.6000

XLON

64002640000011954-E0EYAUVZpl0v20230518

18-May-2023 14:34:00

571

624.4000

XLON

64002640000011900-E0EYAUVZplYX20230518

18-May-2023 14:34:03

522

624.2000

XLON

64002640000011804-E0EYAUVZpljb20230518

18-May-2023 14:34:11

85

623.6000

XLON

64002640000012021-E0EYAUVZpm1m20230518

18-May-2023 14:34:12

409

623.6000

XLON

64002640000012021-E0EYAUVZpm2n20230518

18-May-2023 14:35:11

483

623.8000

XLON

64002640000012114-E0EYAUVZpnYw20230518

18-May-2023 14:35:11

80

623.8000

XLON

64002640000012114-E0EYAUVZpnZ420230518

18-May-2023 14:35:11

43

623.8000

XLON

64002640000012114-E0EYAUVZpnZ020230518

18-May-2023 14:35:20

652

623.4000

XLON

60002600000012115-E0EYAUVZpnfE20230518

18-May-2023 14:37:01

440

623.8000

XLON

64002640000012322-E0EYAUVZppuT20230518

18-May-2023 14:37:44

440

623.6000

XLON

64002640000012281-E0EYAUVZpqRt20230518

18-May-2023 14:40:22

534

623.6000

XLON

64002640000012559-E0EYAUVZptDI20230518

18-May-2023 14:40:22

452

623.4000

XLON

64002640000012421-E0EYAUVZptDc20230518

18-May-2023 14:40:22

534

623.2000

XLON

60002600000012424-E0EYAUVZptEA20230518

18-May-2023 14:43:31

714

623.2000

XLON

60002600000012665-E0EYAUVZpw2m20230518

18-May-2023 14:43:31

503

623.4000

XLON

64002640000012673-E0EYAUVZpw2Y20230518

18-May-2023 14:43:31

163

623.4000

XLON

64002640000012673-E0EYAUVZpw2V20230518

18-May-2023 14:45:50

456

623.6000

XLON

60002600000012878-E0EYAUVZpyCC20230518

18-May-2023 14:45:50

13

623.6000

XLON

60002600000012878-E0EYAUVZpyCA20230518

18-May-2023 14:45:52

470

623.4000

XLON

60002600000012841-E0EYAUVZpyGv20230518

18-May-2023 14:46:46

515

623.8000

XLON

60002600000012943-E0EYAUVZpz1m20230518

18-May-2023 14:48:05

468

623.4000

XLON

64002640000012922-E0EYAUVZq0F120230518

18-May-2023 14:48:42

209

623.4000

XLON

64002640000013010-E0EYAUVZq0fL20230518

18-May-2023 14:48:42

259

623.4000

XLON

64002640000013010-E0EYAUVZq0f320230518

18-May-2023 14:49:41

517

623.2000

XLON

64002640000012830-E0EYAUVZq1jY20230518

18-May-2023 14:49:43

263

623.8000

XLON

64002640000013110-E0EYAUVZq1n020230518

18-May-2023 14:50:59

367

623.4000

XLON

60002600000013117-E0EYAUVZq36820230518

18-May-2023 14:50:59

567

623.2000

XLON

64002640000013119-E0EYAUVZq36K20230518

18-May-2023 14:51:41

175

623.0000

XLON

64002640000013217-E0EYAUVZq3lb20230518

18-May-2023 14:51:41

418

623.2000

XLON

60002600000013243-E0EYAUVZq3l720230518

18-May-2023 14:51:41

202

623.0000

XLON

64002640000013246-E0EYAUVZq3lf20230518

18-May-2023 14:51:41

41

623.0000

XLON

64002640000013217-E0EYAUVZq3ld20230518

18-May-2023 14:51:45

436

622.6000

XLON

60002600000013127-E0EYAUVZq3pD20230518

18-May-2023 14:54:12

571

623.6000

XLON

60002600000013366-E0EYAUVZq61r20230518

18-May-2023 14:55:58

427

623.2000

XLON

64002640000013362-E0EYAUVZq8DC20230518

18-May-2023 14:55:58

95

623.0000

XLON

64002640000013386-E0EYAUVZq8DY20230518

18-May-2023 14:55:58

57

623.0000

XLON

64002640000013386-E0EYAUVZq8DS20230518

18-May-2023 14:55:58

293

623.0000

XLON

64002640000013386-E0EYAUVZq8Da20230518

18-May-2023 14:55:58

49

623.0000

XLON

64002640000013386-E0EYAUVZq8DU20230518

18-May-2023 14:58:59

443

623.0000

XLON

64002640000013522-E0EYAUVZqATQ20230518

18-May-2023 14:59:20

119

622.8000

XLON

60002600000013478-E0EYAUVZqAxt20230518

18-May-2023 14:59:20

280

622.8000

XLON

60002600000013478-E0EYAUVZqAxv20230518

18-May-2023 14:59:58

426

622.6000

XLON

60002600000013367-E0EYAUVZqBPu20230518

18-May-2023 15:00:20

216

622.2000

XLON

60002600000013526-E0EYAUVZqBhE20230518

18-May-2023 15:00:20

206

622.2000

XLON

60002600000013548-E0EYAUVZqBhG20230518

18-May-2023 15:00:20

476

622.4000

XLON

64002640000013650-E0EYAUVZqBh320230518

18-May-2023 15:00:21

400

621.8000

XLON

60002600000013633-E0EYAUVZqBhx20230518

18-May-2023 15:00:21

116

621.8000

XLON

60002600000013633-E0EYAUVZqBhz20230518

18-May-2023 15:03:11

71

621.6000

XLON

64002640000013793-E0EYAUVZqEKJ20230518

18-May-2023 15:04:06

80

621.4000

XLON

60002600000013746-E0EYAUVZqEwi20230518

18-May-2023 15:04:06

400

621.4000

XLON

60002600000013746-E0EYAUVZqEwg20230518

18-May-2023 15:04:06

328

621.6000

XLON

64002640000013793-E0EYAUVZqEwc20230518

18-May-2023 15:04:06

125

621.0000

XLON

64002640000013733-E0EYAUVZqEzu20230518

18-May-2023 15:04:06

392

621.0000

XLON

64002640000013733-E0EYAUVZqEzs20230518

18-May-2023 15:04:40

519

620.6000

XLON

64002640000013865-E0EYAUVZqFcI20230518

18-May-2023 15:05:26

439

620.2000

XLON

64002640000013863-E0EYAUVZqGSm20230518

18-May-2023 15:05:26

473

620.4000

XLON

64002640000013915-E0EYAUVZqGSc20230518

18-May-2023 15:05:27

36

619.6000

XLON

60002600000013911-E0EYAUVZqGUf20230518

18-May-2023 15:05:27

437

619.6000

XLON

60002600000013911-E0EYAUVZqGUd20230518

18-May-2023 15:09:05

166

619.4000

XLON

64002640000014151-E0EYAUVZqLp920230518

18-May-2023 15:09:05

203

619.4000

XLON

64002640000014151-E0EYAUVZqLpB20230518

18-May-2023 15:09:05

120

619.4000

XLON

64002640000014151-E0EYAUVZqLp720230518

18-May-2023 15:09:06

415

619.2000

XLON

60002600000014137-E0EYAUVZqLqA20230518

18-May-2023 15:09:12

375

618.8000

XLON

60002600000014063-E0EYAUVZqLwa20230518

18-May-2023 15:09:54

469

618.6000

XLON

60002600000014211-E0EYAUVZqMTy20230518

18-May-2023 15:09:54

43

618.6000

XLON

60002600000014211-E0EYAUVZqMU020230518

18-May-2023 15:13:42

452

621.0000

XLON

60002600000014384-E0EYAUVZqQy520230518

18-May-2023 15:13:45

492

621.6000

XLON

64002640000014369-E0EYAUVZqR3B20230518

18-May-2023 15:13:45

378

621.8000

XLON

60002600000014394-E0EYAUVZqR3520230518

18-May-2023 15:13:53

378

621.4000

XLON

64002640000014372-E0EYAUVZqR5z20230518

18-May-2023 15:14:45

329

621.6000

XLON

64002640000014395-E0EYAUVZqRuQ20230518

18-May-2023 15:14:45

59

621.6000

XLON

64002640000014395-E0EYAUVZqRuU20230518

18-May-2023 15:14:48

191

621.4000

XLON

60002600000014416-E0EYAUVZqS0v20230518

18-May-2023 15:14:48

199

621.4000

XLON

64002640000014387-E0EYAUVZqS0t20230518

18-May-2023 15:14:48

74

621.4000

XLON

60002600000014416-E0EYAUVZqS0x20230518

18-May-2023 15:14:54

182

621.2000

XLON

64002640000014399-E0EYAUVZqS5p20230518

18-May-2023 15:14:54

400

621.2000

XLON

64002640000014399-E0EYAUVZqS5n20230518

18-May-2023 15:15:27

86

621.0000

XLON

60002600000014397-E0EYAUVZqSnH20230518

18-May-2023 15:15:27

409

621.0000

XLON

60002600000014397-E0EYAUVZqSnJ20230518

18-May-2023 15:15:28

427

620.4000

XLON

60002600000014418-E0EYAUVZqSpX20230518

18-May-2023 15:17:18

475

620.2000

XLON

64002640000014470-E0EYAUVZqUVr20230518

18-May-2023 15:19:20

366

620.2000

XLON

60002600000014556-E0EYAUVZqWMH20230518

18-May-2023 15:19:32

35

620.0000

XLON

64002640000014451-E0EYAUVZqWXj20230518

18-May-2023 15:19:32

532

620.0000

XLON

64002640000014451-E0EYAUVZqWXn20230518

18-May-2023 15:19:32

71

620.0000

XLON

64002640000014451-E0EYAUVZqWXl20230518

18-May-2023 15:20:40

608

620.0000

XLON

60002600000014647-E0EYAUVZqXIr20230518

18-May-2023 15:20:40

32

619.8000

XLON

60002600000014481-E0EYAUVZqXJM20230518

18-May-2023 15:20:40

359

619.8000

XLON

60002600000014481-E0EYAUVZqXIy20230518

18-May-2023 15:20:42

470

619.4000

XLON

60002600000014623-E0EYAUVZqXKp20230518

18-May-2023 15:20:42

101

619.4000

XLON

60002600000014623-E0EYAUVZqXKr20230518

18-May-2023 15:22:58

470

618.8000

XLON

60002600000014749-E0EYAUVZqZQW20230518

18-May-2023 15:23:12

495

618.6000

XLON

60002600000014731-E0EYAUVZqZc220230518

18-May-2023 15:23:12

69

618.6000

XLON

60002600000014731-E0EYAUVZqZc420230518

18-May-2023 15:23:19

62

618.2000

XLON

64002640000014604-E0EYAUVZqZtl20230518

18-May-2023 15:23:19

385

618.2000

XLON

64002640000014604-E0EYAUVZqZtb20230518

18-May-2023 15:25:09

620

618.2000

XLON

60002600000014827-E0EYAUVZqbMl20230518

18-May-2023 15:26:10

409

618.6000

XLON

64002640000014826-E0EYAUVZqcJJ20230518

18-May-2023 15:26:13

582

618.6000

XLON

60002600000014869-E0EYAUVZqcQc20230518

18-May-2023 15:27:37

500

618.6000

XLON

64002640000014896-E0EYAUVZqdor20230518

18-May-2023 15:27:42

427

618.4000

XLON

60002600000014911-E0EYAUVZqdrc20230518

18-May-2023 15:28:55

914

619.2000

XLON

64002640000014945-E0EYAUVZqecH20230518

18-May-2023 15:29:53

426

619.8000

XLON

60002600000015005-E0EYAUVZqfLF20230518

18-May-2023 15:30:18

264

619.8000

XLON

60002600000015007-E0EYAUVZqfsy20230518

18-May-2023 15:30:18

194

619.8000

XLON

60002600000015007-E0EYAUVZqfsw20230518

18-May-2023 15:32:01

1

620.2000

XLON

64002640000015031-E0EYAUVZqhf320230518

18-May-2023 15:32:01

545

620.2000

XLON

64002640000015031-E0EYAUVZqhf520230518

18-May-2023 15:33:29

546

620.8000

XLON

64002640000015084-E0EYAUVZqj3220230518

18-May-2023 15:33:44

155

621.0000

XLON

60002600000015154-E0EYAUVZqjKX20230518

18-May-2023 15:33:44

450

621.0000

XLON

60002600000015154-E0EYAUVZqjKV20230518

18-May-2023 15:33:56

637

620.8000

XLON

60002600000015141-E0EYAUVZqjT120230518

18-May-2023 15:34:53

706

621.0000

XLON

60002600000015193-E0EYAUVZqkMC20230518

18-May-2023 15:34:58

412

621.0000

XLON

64002640000015147-E0EYAUVZqkRk20230518

18-May-2023 15:37:16

568

621.8000

XLON

60002600000015275-E0EYAUVZqmdm20230518

18-May-2023 15:37:26

477

621.6000

XLON

60002600000015288-E0EYAUVZqmup20230518

18-May-2023 15:37:51

160

621.4000

XLON

64002640000015225-E0EYAUVZqnFQ20230518

18-May-2023 15:37:51

51

621.4000

XLON

60002600000015262-E0EYAUVZqnFD20230518

18-May-2023 15:37:51

121

621.4000

XLON

64002640000015225-E0EYAUVZqnFO20230518

18-May-2023 15:37:51

60

621.4000

XLON

60002600000015262-E0EYAUVZqnFM20230518

18-May-2023 15:37:51

66

621.4000

XLON

60002600000015262-E0EYAUVZqnFK20230518

18-May-2023 15:37:51

391

621.6000

XLON

60002600000015291-E0EYAUVZqnF720230518

18-May-2023 15:37:51

51

621.4000

XLON

64002640000015225-E0EYAUVZqnFT20230518

18-May-2023 15:37:51

81

621.4000

XLON

60002600000015262-E0EYAUVZqnFI20230518

18-May-2023 15:39:30

592

621.0000

XLON

60002600000015350-E0EYAUVZqojC20230518

18-May-2023 15:40:00

93

621.0000

XLON

64002640000015329-E0EYAUVZqpHE20230518

18-May-2023 15:40:00

400

621.0000

XLON

64002640000015329-E0EYAUVZqpHC20230518

18-May-2023 15:40:34

551

621.0000

XLON

64002640000015374-E0EYAUVZqpfs20230518

18-May-2023 15:41:23

53

620.8000

XLON

64002640000015249-E0EYAUVZqqIQ20230518

18-May-2023 15:41:23

183

620.8000

XLON

60002600000015287-E0EYAUVZqqIF20230518

18-May-2023 15:41:23

186

620.8000

XLON

64002640000015249-E0EYAUVZqqIO20230518

18-May-2023 15:41:23

3

620.8000

XLON

64002640000015249-E0EYAUVZqqIL20230518

18-May-2023 15:41:23

67

620.8000

XLON

60002600000015287-E0EYAUVZqqIJ20230518

18-May-2023 15:41:33

233

620.8000

XLON

60002600000015431-E0EYAUVZqqUX20230518

18-May-2023 15:41:33

257

620.8000

XLON

60002600000015431-E0EYAUVZqqUV20230518

18-May-2023 15:41:56

642

620.8000

XLON

60002600000015445-E0EYAUVZqqmJ20230518

18-May-2023 15:42:51

119

621.2000

XLON

60002600000015456-E0EYAUVZqrIE20230518

18-May-2023 15:42:51

266

621.2000

XLON

64002640000015432-E0EYAUVZqrIA20230518

18-May-2023 15:42:51

206

621.2000

XLON

60002600000015456-E0EYAUVZqrIC20230518

18-May-2023 15:43:55

744

621.2000

XLON

64002640000015498-E0EYAUVZqs6X20230518

18-May-2023 15:44:02

391

621.0000

XLON

60002600000015489-E0EYAUVZqsCw20230518

18-May-2023 15:44:02

205

621.0000

XLON

60002600000015489-E0EYAUVZqsCu20230518

18-May-2023 15:44:27

497

620.8000

XLON

60002600000015448-E0EYAUVZqsfM20230518

18-May-2023 15:45:19

495

621.2000

XLON

64002640000015530-E0EYAUVZqtNC20230518

18-May-2023 15:46:00

266

622.4000

XLON

60002600000015568-E0EYAUVZqu1o20230518

18-May-2023 15:47:14

587

622.4000

XLON

60002600000015589-E0EYAUVZqv5V20230518

18-May-2023 15:47:14

686

622.6000

XLON

60002600000015613-E0EYAUVZqv5N20230518

18-May-2023 15:47:51

478

622.2000

XLON

64002640000015547-E0EYAUVZqvpq20230518

18-May-2023 15:48:23

503

621.0000

XLON

64002640000015628-E0EYAUVZqwHf20230518

18-May-2023 15:48:43

195

620.6000

XLON

64002640000015627-E0EYAUVZqwX920230518

18-May-2023 15:48:43

364

620.6000

XLON

60002600000015649-E0EYAUVZqwXB20230518

18-May-2023 15:49:42

297

620.6000

XLON

64002640000015658-E0EYAUVZqxEf20230518

18-May-2023 15:50:05

497

620.4000

XLON

60002600000015698-E0EYAUVZqxdV20230518

18-May-2023 15:51:49

490

621.4000

XLON

60002600000015757-E0EYAUVZqzEo20230518

18-May-2023 15:52:02

343

621.4000

XLON

60002600000015767-E0EYAUVZqzNn20230518

18-May-2023 15:52:34

545

621.2000

XLON

64002640000015716-E0EYAUVZqzkk20230518

18-May-2023 15:53:20

49

620.6000

XLON

60002600000015747-E0EYAUVZr0Si20230518

18-May-2023 15:53:20

496

620.6000

XLON

60002600000015747-E0EYAUVZr0Sk20230518

18-May-2023 15:54:28

367

620.0000

XLON

60002600000015790-E0EYAUVZr1Mi20230518

18-May-2023 15:54:53

468

619.8000

XLON

60002600000015805-E0EYAUVZr1jj20230518

18-May-2023 15:55:51

462

620.4000

XLON

64002640000015832-E0EYAUVZr2Lk20230518

18-May-2023 15:56:50

100

621.6000

XLON

60002600000015914-E0EYAUVZr3M120230518

18-May-2023 15:56:56

284

621.8000

XLON

60002600000015917-E0EYAUVZr3PH20230518

18-May-2023 15:57:03

496

621.6000

XLON

60002600000015918-E0EYAUVZr3Vb20230518

18-May-2023 15:58:55

588

621.4000

XLON

60002600000015982-E0EYAUVZr5ID20230518

18-May-2023 15:59:02

211

621.2000

XLON

60002600000015905-E0EYAUVZr5ND20230518

18-May-2023 15:59:02

149

621.2000

XLON

60002600000015906-E0EYAUVZr5NI20230518

18-May-2023 15:59:02

121

621.2000

XLON

60002600000015906-E0EYAUVZr5NF20230518

18-May-2023 15:59:42

211

621.8000

XLON

60002600000016025-E0EYAUVZr5xp20230518

18-May-2023 15:59:42

346

621.8000

XLON

64002640000016000-E0EYAUVZr5xn20230518

18-May-2023 15:59:53

769

621.8000

XLON

64002640000016021-E0EYAUVZr6DJ20230518

18-May-2023 16:00:36

460

621.4000

XLON

60002600000016019-E0EYAUVZr6ql20230518

18-May-2023 16:00:57

74

620.8000

XLON

60002600000016050-E0EYAUVZr7K920230518

18-May-2023 16:00:57

28

620.8000

XLON

60002600000016050-E0EYAUVZr7K620230518

18-May-2023 16:00:57

300

620.8000

XLON

60002600000016050-E0EYAUVZr7K320230518

18-May-2023 16:00:57

102

620.8000

XLON

60002600000016050-E0EYAUVZr7K120230518

18-May-2023 16:02:34

588

619.6000

XLON

60002600000016103-E0EYAUVZr8lz20230518

18-May-2023 16:02:34

547

619.4000

XLON

60002600000016128-E0EYAUVZr8m520230518

18-May-2023 16:02:40

414

618.8000

XLON

64002640000016120-E0EYAUVZr8sz20230518

18-May-2023 16:03:10

402

618.2000

XLON

64002640000016138-E0EYAUVZr9I620230518

18-May-2023 16:03:10

11

618.2000

XLON

64002640000016138-E0EYAUVZr9I820230518

18-May-2023 16:04:29

28

617.8000

XLON

60002600000016199-E0EYAUVZrAEt20230518

18-May-2023 16:04:49

58

617.6000

XLON

64002640000016163-E0EYAUVZrAOG20230518

18-May-2023 16:04:49

360

617.6000

XLON

64002640000016163-E0EYAUVZrAOI20230518

18-May-2023 16:04:49

448

617.8000

XLON

60002600000016199-E0EYAUVZrAO920230518

18-May-2023 16:05:25

6

617.6000

XLON

60002600000016240-E0EYAUVZrAv120230518

18-May-2023 16:05:25

403

617.6000

XLON

60002600000016240-E0EYAUVZrAv420230518

18-May-2023 16:05:25

84

617.6000

XLON

60002600000016240-E0EYAUVZrAxC20230518

18-May-2023 16:05:25

58

617.6000

XLON

64002640000016163-E0EYAUVZrAuz20230518

18-May-2023 16:06:33

491

617.6000

XLON

64002640000016297-E0EYAUVZrBw420230518

18-May-2023 16:07:24

492

617.4000

XLON

60002600000016267-E0EYAUVZrCgH20230518

18-May-2023 16:07:59

400

617.0000

XLON

60002600000016200-E0EYAUVZrD4p20230518

18-May-2023 16:07:59

76

617.0000

XLON

60002600000016200-E0EYAUVZrD4r20230518

18-May-2023 16:08:42

618

617.0000

XLON

64002640000016390-E0EYAUVZrDmR20230518

18-May-2023 16:08:42

22

617.0000

XLON

64002640000016390-E0EYAUVZrDmP20230518

18-May-2023 16:12:07

543

617.4000

XLON

60002600000016471-E0EYAUVZrGsc20230518

18-May-2023 16:12:07

492

617.6000

XLON

64002640000016489-E0EYAUVZrGsV20230518

18-May-2023 16:13:09

213

617.2000

XLON

64002640000016438-E0EYAUVZrHpP20230518

18-May-2023 16:13:17

187

617.2000

XLON

64002640000016438-E0EYAUVZrHz220230518

18-May-2023 16:13:29

500

616.6000

XLON

60002600000016555-E0EYAUVZrIG520230518

18-May-2023 16:14:47

111

616.8000

XLON

64002640000016619-E0EYAUVZrJAS20230518

18-May-2023 16:14:49

234

616.8000

XLON

64002640000016619-E0EYAUVZrJCV20230518

18-May-2023 16:14:49

237

616.8000

XLON

64002640000016619-E0EYAUVZrJCt20230518

18-May-2023 16:14:51

458

616.4000

XLON

60002600000016640-E0EYAUVZrJDS20230518

18-May-2023 16:16:36

591

618.6000

XLON

60002600000016758-E0EYAUVZrKlr20230518

18-May-2023 16:16:36

459

618.6000

XLON

60002600000016760-E0EYAUVZrKlz20230518

18-May-2023 16:17:40

508

619.2000

XLON

64002640000016781-E0EYAUVZrLen20230518

18-May-2023 16:17:48

150

619.6000

XLON

60002600000016823-E0EYAUVZrLjA20230518

18-May-2023 16:18:05

84

619.6000

XLON

60002600000016823-E0EYAUVZrLqg20230518

18-May-2023 16:19:06

235

620.6000

XLON

64002640000016846-E0EYAUVZrMtF20230518

18-May-2023 16:19:07

241

620.6000

XLON

60002600000016875-E0EYAUVZrMuh20230518

18-May-2023 16:19:07

400

620.6000

XLON

60002600000016875-E0EYAUVZrMuf20230518

18-May-2023 16:19:53

82

621.0000

XLON

60002600000016914-E0EYAUVZrNZn20230518

18-May-2023 16:19:53

400

621.0000

XLON

60002600000016914-E0EYAUVZrNZl20230518

18-May-2023 16:20:44

508

620.8000

XLON

64002640000016907-E0EYAUVZrOUR20230518

18-May-2023 16:20:44

58

620.8000

XLON

64002640000016907-E0EYAUVZrOUO20230518

18-May-2023 16:21:29

227

620.8000

XLON

60002600000016971-E0EYAUVZrP1e20230518

18-May-2023 16:21:29

429

620.8000

XLON

60002600000016971-E0EYAUVZrP1c20230518

18-May-2023 16:21:30

421

620.6000

XLON

60002600000016900-E0EYAUVZrP2B20230518

18-May-2023 16:22:48

577

621.0000

XLON

60002600000017052-E0EYAUVZrQTB20230518

18-May-2023 16:23:35

187

621.2000

XLON

64002640000017075-E0EYAUVZrR7a20230518

18-May-2023 16:23:51

483

621.2000

XLON

64002640000017085-E0EYAUVZrRHy20230518

18-May-2023 16:24:43

526

620.8000

XLON

64002640000017112-E0EYAUVZrS5120230518

18-May-2023 16:25:28

198

621.2000

XLON

64002640000017160-E0EYAUVZrSlL20230518

18-May-2023 16:25:29

564

621.2000

XLON

60002600000017181-E0EYAUVZrSll20230518

18-May-2023 16:26:15

186

621.2000

XLON

64002640000017213-E0EYAUVZrTed20230518

18-May-2023 16:26:30

580

621.2000

XLON

64002640000017228-E0EYAUVZrTyi20230518

18-May-2023 16:27:18

451

621.2000

XLON

64002640000017262-E0EYAUVZrUaH20230518

18-May-2023 16:27:18

194

621.2000

XLON

64002640000017262-E0EYAUVZrUaF20230518

18-May-2023 16:27:18

1

621.2000

XLON

64002640000017262-E0EYAUVZrUaJ20230518

18-May-2023 16:28:10

172

621.2000

XLON

64002640000017300-E0EYAUVZrVWJ20230518

18-May-2023 16:28:10

522

621.2000

XLON

64002640000017300-E0EYAUVZrVWL20230518

18-May-2023 16:29:07

250

621.0000

XLON

60002600000017380-E0EYAUVZrWRC20230518

18-May-2023 16:29:07

342

621.0000

XLON

60002600000017380-E0EYAUVZrWRA20230518

18-May-2023 16:29:30

217

620.8000

XLON

64002640000017128-E0EYAUVZrWrT20230518

18-May-2023 16:29:33

70

620.8000

XLON

64002640000017128-E0EYAUVZrWu820230518

18-May-2023 16:29:34

236

620.8000

XLON

64002640000017128-E0EYAUVZrWvi20230518

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Drax Group (DRX)
UK 100

Latest directors dealings