Transaction in Own Shares

Dowlais Group PLC
09 April 2024
 

9th April 2024

                                                                                  Dowlais Group plc

("Dowlais" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 1 penny each through Investec Bank plc ("Investec") as part of its £50 million share buy-back programme.

Ordinary Shares

Date of purchase:

8th April 2024

Aggregate number of ordinary shares purchased:

348,360

Lowest price per share (pence):

75.8

Highest price per share (pence):

77.4

Weighted average price per day (pence):

76.8576

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 1,392,375,843 ordinary shares in issue.

 

Therefore, the total number of voting rights in the Company will be 1,392,375,843 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

76.8576

348,360

75.80

77.40

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

08 April 2024 08:00:21

                        1,076

                        76.70

XLON

00266990866TRLO1

08 April 2024 08:04:13

                             85

                        76.10

XLON

00266992925TRLO1

08 April 2024 08:04:13

                        1,009

                        76.10

XLON

00266992926TRLO1

08 April 2024 08:05:02

                           632

                        75.80

XLON

00266993286TRLO1

08 April 2024 08:09:00

                        1,098

                        75.95

XLON

00266995336TRLO1

08 April 2024 08:50:11

                        1,050

                        76.45

XLON

00267018579TRLO1

08 April 2024 08:50:11

                        1,050

                        76.35

XLON

00267018580TRLO1

08 April 2024 08:50:11

                             37

                        76.35

XLON

00267018581TRLO1

08 April 2024 09:09:06

                        1,088

                        76.25

XLON

00267032604TRLO1

08 April 2024 09:26:46

                        2,187

                        76.40

XLON

00267047570TRLO1

08 April 2024 09:26:46

                        1,289

                        76.35

XLON

00267047571TRLO1

08 April 2024 09:26:46

                           827

                        76.35

XLON

00267047572TRLO1

08 April 2024 09:26:49

                             11

                        76.35

XLON

00267047601TRLO1

08 April 2024 09:26:49

                             10

                        76.35

XLON

00267047602TRLO1

08 April 2024 09:26:49

                             10

                        76.35

XLON

00267047603TRLO1

08 April 2024 09:26:49

                             10

                        76.35

XLON

00267047604TRLO1

08 April 2024 09:28:12

                        1,059

                        76.45

XLON

00267049343TRLO1

08 April 2024 09:45:14

                        3,086

                        76.55

XLON

00267068447TRLO1

08 April 2024 10:00:38

                        2,251

                        76.50

XLON

00267087769TRLO1

08 April 2024 10:00:40

                        2,229

                        76.45

XLON

00267087779TRLO1

08 April 2024 10:07:14

                        2,138

                        76.40

XLON

00267096184TRLO1

08 April 2024 10:28:12

                        1,143

                        76.35

XLON

00267119607TRLO1

08 April 2024 10:28:12

                        1,142

                        76.35

XLON

00267119608TRLO1

08 April 2024 10:28:26

                        2,169

                        76.45

XLON

00267119709TRLO1

08 April 2024 10:28:28

                        2,224

                        76.35

XLON

00267119730TRLO1

08 April 2024 10:51:32

                        3,142

                        76.25

XLON

00267138607TRLO1

08 April 2024 10:51:41

                        3,203

                        76.20

XLON

00267138668TRLO1

08 April 2024 11:18:12

                        3,213

                        76.15

XLON

00267147458TRLO1

08 April 2024 11:18:12

                        3,213

                        76.20

XLON

00267147459TRLO1

08 April 2024 11:18:20

                           873

                        76.25

XLON

00267147463TRLO1

08 April 2024 11:18:20

                           296

                        76.25

XLON

00267147464TRLO1

08 April 2024 11:19:00

                        2,115

                        76.15

XLON

00267147499TRLO1

08 April 2024 11:19:00

                        3,888

                        76.25

XLON

00267147500TRLO1

08 April 2024 11:19:00

                        1,039

                        76.25

XLON

00267147501TRLO1

08 April 2024 11:19:00

                           691

                        76.25

XLON

00267147502TRLO1

08 April 2024 11:19:00

                           402

                        76.25

XLON

00267147503TRLO1

08 April 2024 11:25:29

                        1,690

                        76.25

XLON

00267147672TRLO1

08 April 2024 11:25:35

                           413

                        76.35

XLON

00267147675TRLO1

08 April 2024 11:25:35

                           381

                        76.35

XLON

00267147676TRLO1

08 April 2024 11:25:43

                        3,369

                        76.30

XLON

00267147693TRLO1

08 April 2024 11:35:45

                        1,144

                        76.45

XLON

00267147925TRLO1

08 April 2024 11:40:25

                        1,057

                        76.55

XLON

00267148074TRLO1

08 April 2024 11:54:55

                        1,135

                        76.65

XLON

00267148493TRLO1

08 April 2024 11:57:21

                        1,070

                        76.60

XLON

00267148574TRLO1

08 April 2024 11:57:21

                        1,069

                        76.60

XLON

00267148575TRLO1

08 April 2024 11:58:30

                        4,605

                        76.55

XLON

00267148595TRLO1

08 April 2024 11:58:30

                           316

                        76.55

XLON

00267148596TRLO1

08 April 2024 11:58:30

                           135

                        76.55

XLON

00267148597TRLO1

08 April 2024 12:16:37

                        1,015

                        76.55

XLON

00267149282TRLO1

08 April 2024 12:16:37

                           918

                        76.55

XLON

00267149283TRLO1

08 April 2024 12:16:37

                           473

                        76.55

XLON

00267149284TRLO1

08 April 2024 12:16:37

                           202

                        76.55

XLON

00267149285TRLO1

08 April 2024 12:16:37

                           169

                        76.55

XLON

00267149286TRLO1

08 April 2024 12:16:37

                        2,083

                        76.35

XLON

00267149287TRLO1

08 April 2024 12:16:37

                        1,042

                        76.35

XLON

00267149288TRLO1

08 April 2024 12:17:58

                        2,233

                        76.35

XLON

00267149318TRLO1

08 April 2024 12:17:58

                        1,047

                        76.35

XLON

00267149319TRLO1

08 April 2024 12:25:32

                        2,180

                        76.35

XLON

00267149535TRLO1

08 April 2024 12:27:14

                           547

                        76.40

XLON

00267149613TRLO1

08 April 2024 12:27:14

                        1,056

                        76.40

XLON

00267149614TRLO1

08 April 2024 12:31:13

                               2

                        76.40

XLON

00267149729TRLO1

08 April 2024 12:38:20

                        2,263

                        76.60

XLON

00267149905TRLO1

08 April 2024 12:40:38

                        2,144

                        76.60

XLON

00267150306TRLO1

08 April 2024 12:44:56

                        1,107

                        76.55

XLON

00267150422TRLO1

08 April 2024 12:56:04

                        1,092

                        76.50

XLON

00267150782TRLO1

08 April 2024 12:56:11

                        1,099

                        76.55

XLON

00267150784TRLO1

08 April 2024 13:11:38

                        1,121

                        76.50

XLON

00267151120TRLO1

08 April 2024 13:27:58

                           482

                        76.70

XLON

00267151718TRLO1

08 April 2024 13:27:58

                             81

                        76.70

XLON

00267151719TRLO1

08 April 2024 13:27:58

                        2,163

                        76.60

XLON

00267151720TRLO1

08 April 2024 13:27:58

                             11

                        76.60

XLON

00267151721TRLO1

08 April 2024 13:27:58

                           646

                        76.70

XLON

00267151722TRLO1

08 April 2024 13:27:58

                           875

                        76.65

XLON

00267151723TRLO1

08 April 2024 13:27:58

                           603

                        76.65

XLON

00267151724TRLO1

08 April 2024 13:27:58

                        2,779

                        76.70

XLON

00267151725TRLO1

08 April 2024 13:27:58

                           442

                        76.70

XLON

00267151726TRLO1

08 April 2024 13:28:03

                        2,175

                        76.70

XLON

00267151728TRLO1

08 April 2024 13:34:09

                        2,283

                        76.75

XLON

00267151829TRLO1

08 April 2024 13:43:40

                        2,289

                        76.70

XLON

00267152080TRLO1

08 April 2024 13:56:02

                        1,088

                        76.65

XLON

00267152377TRLO1

08 April 2024 13:56:02

                        1,123

                        76.65

XLON

00267152378TRLO1

08 April 2024 13:58:53

                        1,145

                        76.55

XLON

00267152449TRLO1

08 April 2024 14:06:08

                        1,433

                        76.90

XLON

00267152608TRLO1

08 April 2024 14:06:08

                        3,871

                        76.90

XLON

00267152609TRLO1

08 April 2024 14:06:42

                           772

                        76.90

XLON

00267152623TRLO1

08 April 2024 14:09:00

                           889

                        76.90

XLON

00267152647TRLO1

08 April 2024 14:09:32

                        2,192

                        76.90

XLON

00267152676TRLO1

08 April 2024 14:09:41

                        2,193

                        77.00

XLON

00267152682TRLO1

08 April 2024 14:17:56

                           835

                        77.10

XLON

00267152972TRLO1

08 April 2024 14:17:56

                        2,692

                        77.15

XLON

00267152973TRLO1

08 April 2024 14:17:56

                           571

                        77.15

XLON

00267152974TRLO1

08 April 2024 14:27:06

                        3,133

                        77.15

XLON

00267153277TRLO1

08 April 2024 14:31:31

                        1,045

                        77.05

XLON

00267153544TRLO1

08 April 2024 14:31:31

                        1,044

                        77.05

XLON

00267153545TRLO1

08 April 2024 14:31:31

                        1,044

                        77.05

XLON

00267153546TRLO1

08 April 2024 14:31:31

                           139

                        77.05

XLON

00267153547TRLO1

08 April 2024 14:31:31

                        1,091

                        77.05

XLON

00267153548TRLO1

08 April 2024 14:31:40

                        4,572

                        77.10

XLON

00267153560TRLO1

08 April 2024 14:31:40

                        1,188

                        77.10

XLON

00267153561TRLO1

08 April 2024 14:31:40

                           628

                        77.10

XLON

00267153562TRLO1

08 April 2024 14:31:40

                           269

                        77.10

XLON

00267153563TRLO1

08 April 2024 14:31:40

                           628

                        77.10

XLON

00267153564TRLO1

08 April 2024 14:31:51

                        2,379

                        77.10

XLON

00267153576TRLO1

08 April 2024 14:31:51

                        1,051

                        77.10

XLON

00267153577TRLO1

08 April 2024 14:33:56

                        3,384

                        77.05

XLON

00267153629TRLO1

08 April 2024 14:36:13

                        1,445

                        76.95

XLON

00267153705TRLO1

08 April 2024 14:36:13

                        1,781

                        76.95

XLON

00267153706TRLO1

08 April 2024 14:36:13

                        3,327

                        76.90

XLON

00267153707TRLO1

08 April 2024 14:40:26

                        2,222

                        76.90

XLON

00267153818TRLO1

08 April 2024 14:40:30

                        2,200

                        76.80

XLON

00267153826TRLO1

08 April 2024 14:44:21

                        3,160

                        77.05

XLON

00267153944TRLO1

08 April 2024 14:56:30

                        1,038

                        77.05

XLON

00267154411TRLO1

08 April 2024 14:59:52

                        2,215

                        77.15

XLON

00267154535TRLO1

08 April 2024 14:59:55

                        2,114

                        77.15

XLON

00267154539TRLO1

08 April 2024 15:05:23

                        2,272

                        77.15

XLON

00267155004TRLO1

08 April 2024 15:06:14

                        2,286

                        77.05

XLON

00267155085TRLO1

08 April 2024 15:06:14

                        2,170

                        76.90

XLON

00267155086TRLO1

08 April 2024 15:09:53

                        4,382

                        76.90

XLON

00267155286TRLO1

08 April 2024 15:17:58

                        1,063

                        76.90

XLON

00267155670TRLO1

08 April 2024 15:19:32

                        2,208

                        77.00

XLON

00267155726TRLO1

08 April 2024 15:23:14

                        1,105

                        77.05

XLON

00267155888TRLO1

08 April 2024 15:23:18

                        1,057

                        77.00

XLON

00267155893TRLO1

08 April 2024 15:30:02

                        1,073

                        77.00

XLON

00267156101TRLO1

08 April 2024 15:30:02

                           647

                        77.00

XLON

00267156102TRLO1

08 April 2024 15:31:45

                        1,044

                        77.10

XLON

00267156124TRLO1

08 April 2024 15:31:45

                        1,100

                        77.10

XLON

00267156125TRLO1

08 April 2024 15:31:45

                           696

                        77.10

XLON

00267156126TRLO1

08 April 2024 15:31:46

                           341

                        77.10

XLON

00267156127TRLO1

08 April 2024 15:31:50

                           639

                        77.15

XLON

00267156128TRLO1

08 April 2024 15:32:11

                           654

                        77.15

XLON

00267156147TRLO1

08 April 2024 15:47:54

                             32

                        77.35

XLON

00267156900TRLO1

08 April 2024 15:50:38

                        2,169

                        77.40

XLON

00267157057TRLO1

08 April 2024 15:50:38

                             32

                        77.40

XLON

00267157058TRLO1

08 April 2024 15:51:14

                        1,104

                        77.35

XLON

00267157080TRLO1

08 April 2024 15:51:53

                        1,057

                        77.30

XLON

00267157092TRLO1

08 April 2024 15:51:53

                        1,057

                        77.30

XLON

00267157093TRLO1

08 April 2024 15:55:50

                        2,160

                        77.20

XLON

00267157265TRLO1

08 April 2024 15:55:50

                        1,080

                        77.20

XLON

00267157266TRLO1

08 April 2024 15:55:50

                        1,080

                        77.20

XLON

00267157267TRLO1

08 April 2024 15:55:50

                        4,331

                        77.15

XLON

00267157268TRLO1

08 April 2024 15:55:54

                           910

                        77.15

XLON

00267157272TRLO1

08 April 2024 15:55:54

                           384

                        77.15

XLON

00267157273TRLO1

08 April 2024 15:55:54

                           384

                        77.15

XLON

00267157274TRLO1

08 April 2024 15:55:54

                           384

                        77.15

XLON

00267157275TRLO1

08 April 2024 15:55:54

                           326

                        77.15

XLON

00267157276TRLO1

08 April 2024 15:55:59

                        3,406

                        77.10

XLON

00267157277TRLO1

08 April 2024 15:56:02

                           948

                        77.10

XLON

00267157287TRLO1

08 April 2024 15:56:02

                        3,406

                        77.10

XLON

00267157288TRLO1

08 April 2024 15:56:11

                        1,134

                        77.25

XLON

00267157289TRLO1

08 April 2024 15:56:11

                        1,158

                        77.25

XLON

00267157290TRLO1

08 April 2024 15:56:11

                        1,349

                        77.20

XLON

00267157291TRLO1

08 April 2024 15:56:50

                        2,853

                        77.20

XLON

00267157321TRLO1

08 April 2024 15:56:50

                           298

                        77.20

XLON

00267157322TRLO1

08 April 2024 15:56:52

                        1,298

                        77.15

XLON

00267157324TRLO1

08 April 2024 15:56:52

                        1,963

                        77.15

XLON

00267157325TRLO1

08 April 2024 15:57:35

                        2,755

                        77.15

XLON

00267157364TRLO1

08 April 2024 15:57:35

                           616

                        77.15

XLON

00267157365TRLO1

08 April 2024 15:58:31

                        2,129

                        77.10

XLON

00267157387TRLO1

08 April 2024 15:58:31

                             26

                        77.10

XLON

00267157388TRLO1

08 April 2024 15:58:31

                        1,115

                        77.10

XLON

00267157389TRLO1

08 April 2024 15:58:34

                           530

                        77.05

XLON

00267157392TRLO1

08 April 2024 16:02:39

                        1,073

                        77.05

XLON

00267157573TRLO1

08 April 2024 16:05:08

                        1,073

                        77.00

XLON

00267157695TRLO1

08 April 2024 16:05:08

                           384

                        77.00

XLON

00267157696TRLO1

08 April 2024 16:05:08

                           688

                        77.00

XLON

00267157697TRLO1

08 April 2024 16:06:48

                           313

                        76.95

XLON

00267157774TRLO1

08 April 2024 16:06:52

                           895

                        76.95

XLON

00267157776TRLO1

08 April 2024 16:06:52

                           798

                        76.95

XLON

00267157777TRLO1

08 April 2024 16:06:52

                           274

                        76.95

XLON

00267157778TRLO1

08 April 2024 16:06:52

                           313

                        76.95

XLON

00267157779TRLO1

08 April 2024 16:06:52

                        1,289

                        76.95

XLON

00267157780TRLO1

08 April 2024 16:10:08

                        1,042

                        77.15

XLON

00267157871TRLO1

08 April 2024 16:10:08

                           301

                        77.15

XLON

00267157872TRLO1

08 April 2024 16:10:08

                           412

                        77.15

XLON

00267157873TRLO1

08 April 2024 16:10:09

                        2,102

                        77.05

XLON

00267157876TRLO1

08 April 2024 16:10:09

                        2,134

                        77.00

XLON

00267157877TRLO1

08 April 2024 16:10:13

                             62

                        76.95

XLON

00267157922TRLO1

08 April 2024 16:10:13

                        1,698

                        76.95

XLON

00267157923TRLO1

08 April 2024 16:14:55

                           488

                        76.95

XLON

00267158177TRLO1

08 April 2024 16:14:55

                           626

                        76.95

XLON

00267158178TRLO1

08 April 2024 16:14:55

                        1,134

                        76.95

XLON

00267158179TRLO1

08 April 2024 16:14:55

                        1,123

                        76.95

XLON

00267158180TRLO1

08 April 2024 16:14:55

                        1,124

                        76.95

XLON

00267158181TRLO1

08 April 2024 16:14:55

                        1,124

                        76.95

XLON

00267158182TRLO1

08 April 2024 16:16:46

                        4,170

                        77.00

XLON

00267158245TRLO1

08 April 2024 16:19:20

                        4,506

                        77.00

XLON

00267158342TRLO1

08 April 2024 16:19:20

                           308

                        77.00

XLON

00267158343TRLO1

08 April 2024 16:19:20

                        4,105

                        77.00

XLON

00267158344TRLO1

08 April 2024 16:19:22

                        1,000

                        77.05

XLON

00267158346TRLO1

08 April 2024 16:19:22

                        3,000

                        77.05

XLON

00267158347TRLO1

08 April 2024 16:19:22

                           577

                        77.05

XLON

00267158348TRLO1

08 April 2024 16:19:41

                        1,105

                        77.05

XLON

00267158361TRLO1

08 April 2024 16:19:41

                           910

                        77.05

XLON

00267158362TRLO1

08 April 2024 16:19:41

                        1,099

                        77.05

XLON

00267158363TRLO1

08 April 2024 16:19:41

                           568

                        77.05

XLON

00267158364TRLO1

08 April 2024 16:19:41

                        1,099

                        77.05

XLON

00267158365TRLO1

08 April 2024 16:19:41

                           568

                        77.05

XLON

00267158366TRLO1

08 April 2024 16:19:41

                        1,099

                        77.05

XLON

00267158367TRLO1

08 April 2024 16:19:41

                           568

                        77.05

XLON

00267158368TRLO1

08 April 2024 16:19:41

                        1,099

                        77.05

XLON

00267158369TRLO1

08 April 2024 16:19:41

                           568

                        77.05

XLON

00267158370TRLO1

08 April 2024 16:19:41

                        1,099

                        77.05

XLON

00267158371TRLO1

08 April 2024 16:19:41

                           568

                        77.05

XLON

00267158372TRLO1

08 April 2024 16:19:41

                        1,099

                        77.05

XLON

00267158373TRLO1

08 April 2024 16:19:41

                           568

                        77.05

XLON

00267158374TRLO1

08 April 2024 16:19:41

                        1,099

                        77.05

XLON

00267158375TRLO1

08 April 2024 16:19:41

                           568

                        77.05

XLON

00267158376TRLO1

08 April 2024 16:19:41

                        1,099

                        77.05

XLON

00267158377TRLO1

08 April 2024 16:19:41

                           568

                        77.05

XLON

00267158378TRLO1

08 April 2024 16:19:41

                           436

                        77.05

XLON

00267158379TRLO1

08 April 2024 16:19:41

                           663

                        77.05

XLON

00267158380TRLO1

08 April 2024 16:19:41

                           568

                        77.05

XLON

00267158381TRLO1

08 April 2024 16:19:41

                             98

                        77.05

XLON

00267158382TRLO1

08 April 2024 16:19:41

                           568

                        77.05

XLON

00267158383TRLO1

08 April 2024 16:19:41

                           568

                        77.05

XLON

00267158384TRLO1

08 April 2024 16:19:41

                           568

                        77.05

XLON

00267158385TRLO1

08 April 2024 16:19:41

                           568

                        77.05

XLON

00267158386TRLO1

08 April 2024 16:19:41

                        1,099

                        77.05

XLON

00267158387TRLO1

08 April 2024 16:19:41

                           568

                        77.05

XLON

00267158388TRLO1

08 April 2024 16:19:41

                        1,099

                        77.05

XLON

00267158389TRLO1

08 April 2024 16:19:41

                           568

                        77.05

XLON

00267158390TRLO1

08 April 2024 16:19:41

                        1,099

                        77.05

XLON

00267158391TRLO1

08 April 2024 16:19:41

                           568

                        77.05

XLON

00267158392TRLO1

08 April 2024 16:19:41

                        1,099

                        77.05

XLON

00267158393TRLO1

08 April 2024 16:19:41

                           568

                        77.05

XLON

00267158394TRLO1

08 April 2024 16:19:41

                        1,099

                        77.05

XLON

00267158395TRLO1

08 April 2024 16:19:41

                           568

                        77.05

XLON

00267158396TRLO1

08 April 2024 16:19:41

                        1,099

                        77.05

XLON

00267158397TRLO1

08 April 2024 16:19:41

                           568

                        77.05

XLON

00267158398TRLO1

08 April 2024 16:19:41

                        1,099

                        77.05

XLON

00267158399TRLO1

08 April 2024 16:19:41

                           568

                        77.05

XLON

00267158400TRLO1

08 April 2024 16:19:41

                        1,099

                        77.05

XLON

00267158401TRLO1

08 April 2024 16:19:41

                           568

                        77.05

XLON

00267158402TRLO1

08 April 2024 16:19:41

                           436

                        77.05

XLON

00267158403TRLO1

08 April 2024 16:19:41

                           663

                        77.05

XLON

00267158404TRLO1

08 April 2024 16:19:41

                           568

                        77.05

XLON

00267158405TRLO1

08 April 2024 16:19:41

                           313

                        77.05

XLON

00267158406TRLO1

08 April 2024 16:19:41

                           568

                        77.05

XLON

00267158407TRLO1

08 April 2024 16:19:41

                        1,099

                        77.05

XLON

00267158408TRLO1

08 April 2024 16:19:41

                           568

                        77.05

XLON

00267158409TRLO1

08 April 2024 16:19:41

                        1,099

                        77.05

XLON

00267158410TRLO1

08 April 2024 16:19:41

                           568

                        77.05

XLON

00267158411TRLO1

08 April 2024 16:19:41

                        1,099

                        77.05

XLON

00267158412TRLO1

08 April 2024 16:19:41

                           568

                        77.05

XLON

00267158413TRLO1

08 April 2024 16:19:41

                        1,099

                        77.05

XLON

00267158414TRLO1

08 April 2024 16:19:41

                           568

                        77.05

XLON

00267158415TRLO1

08 April 2024 16:19:41

                        1,099

                        77.05

XLON

00267158416TRLO1

08 April 2024 16:19:41

                           568

                        77.05

XLON

00267158417TRLO1

08 April 2024 16:19:41

                        1,099

                        77.05

XLON

00267158418TRLO1

08 April 2024 16:19:41

                           568

                        77.05

XLON

00267158419TRLO1

08 April 2024 16:19:41

                        1,099

                        77.05

XLON

00267158420TRLO1

08 April 2024 16:19:41

                           568

                        77.05

XLON

00267158421TRLO1

08 April 2024 16:19:41

                           436

                        77.05

XLON

00267158422TRLO1

08 April 2024 16:19:41

                           568

                        77.05

XLON

00267158423TRLO1

08 April 2024 16:19:41

                           568

                        77.05

XLON

00267158424TRLO1

08 April 2024 16:19:41

                        1,099

                        77.05

XLON

00267158425TRLO1

08 April 2024 16:19:41

                           568

                        77.05

XLON

00267158426TRLO1

08 April 2024 16:19:41

                        1,099

                        77.05

XLON

00267158427TRLO1

08 April 2024 16:19:41

                           568

                        77.05

XLON

00267158428TRLO1

08 April 2024 16:19:41

                        1,099

                        77.05

XLON

00267158429TRLO1

08 April 2024 16:19:41

                           568

                        77.05

XLON

00267158430TRLO1

08 April 2024 16:19:41

                        1,099

                        77.05

XLON

00267158431TRLO1

08 April 2024 16:19:41

                           568

                        77.05

XLON

00267158432TRLO1

08 April 2024 16:19:41

                        1,099

                        77.05

XLON

00267158433TRLO1

08 April 2024 16:19:41

                           568

                        77.05

XLON

00267158434TRLO1

08 April 2024 16:19:41

                        1,099

                        77.05

XLON

00267158435TRLO1

08 April 2024 16:19:41

                           568

                        77.05

XLON

00267158436TRLO1

08 April 2024 16:19:41

                        1,099

                        77.05

XLON

00267158437TRLO1

08 April 2024 16:19:41

                           568

                        77.05

XLON

00267158438TRLO1

08 April 2024 16:19:41

                        1,099

                        77.05

XLON

00267158439TRLO1

08 April 2024 16:19:41

                           568

                        77.05

XLON

00267158440TRLO1

08 April 2024 16:19:41

                           436

                        77.05

XLON

00267158441TRLO1

08 April 2024 16:19:41

                           568

                        77.05

XLON

00267158442TRLO1

08 April 2024 16:19:41

                           568

                        77.05

XLON

00267158443TRLO1

08 April 2024 16:19:41

                        1,099

                        77.05

XLON

00267158444TRLO1

08 April 2024 16:19:41

                           568

                        77.05

XLON

00267158445TRLO1

08 April 2024 16:19:41

                        1,099

                        77.05

XLON

00267158446TRLO1

08 April 2024 16:19:41

                           568

                        77.05

XLON

00267158447TRLO1

08 April 2024 16:19:41

                           568

                        77.05

XLON

00267158448TRLO1

08 April 2024 16:19:41

                        1,099

                        77.05

XLON

00267158449TRLO1

08 April 2024 16:19:41

                           568

                        77.05

XLON

00267158450TRLO1

08 April 2024 16:19:41

                        2,252

                        77.00

XLON

00267158451TRLO1

08 April 2024 16:19:41

                           441

                        77.00

XLON

00267158452TRLO1

08 April 2024 16:19:41

                           655

                        77.00

XLON

00267158453TRLO1

08 April 2024 16:19:43

                        1,156

                        77.00

XLON

00267158454TRLO1

08 April 2024 16:19:43

                        2,099

                        77.00

XLON

00267158455TRLO1

08 April 2024 16:19:43

                        1,054

                        76.95

XLON

00267158456TRLO1

08 April 2024 16:20:07

                           249

                        76.95

XLON

00267158474TRLO1

08 April 2024 16:20:07

                           892

                        76.95

XLON

00267158476TRLO1

08 April 2024 16:20:20

                             78

                        76.90

XLON

00267158496TRLO1

08 April 2024 16:21:06

                        1,044

                        76.90

XLON

00267158533TRLO1

08 April 2024 16:26:31

                           765

                        76.90

XLON

00267158887TRLO1

08 April 2024 16:26:31

                           297

                        76.90

XLON

00267158888TRLO1

08 April 2024 16:26:31

                        1,062

                        76.90

XLON

00267158889TRLO1

08 April 2024 16:26:31

                        1,062

                        76.90

XLON

00267158890TRLO1

08 April 2024 16:29:53

                             25

                        76.80

XLON

00267159120TRLO1

 

 

For further information please contact:

 

Julie McLeod           Deputy Company Secretary              +44 (0)204 551 3383

Pier Falcione           Head of Investor Relations                investor.relations@dowlais.com

 

LEI number of Dowlais Group plc: 213800XM8WOFLY6VPC92

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Dowlais Group (DWL)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today