Transaction in Own Shares

Diversified Energy Company PLC

20 December 2023

 

20 December 2023

 Diversified Energy Company PLC

("Diversified" or the "Company")

Transaction in Own Shares

Diversified Energy Company PLC (LSE:DEC, NYSE:DEC) announces that the Company has purchased 110,109 ordinary shares of 20 pence each in the capital of the Company (the "Shares") in the market at a volume weighted average price of 1133.21 pence per Share through Stifel Nicolaus Europe Limited ("Stifel"). The Shares acquired will, in due course, be cancelled.

Aggregated Information

Date of Purchase:	19 December 2023
Aggregate Number of Ordinary Shares Purchased:	110,109
Lowest Price Paid per Share (pence):	1022.00
Highest Price Paid per Share (pence):	1289.66
Volume-Weighted Average Price Paid per Share (pence):	1133.21

Following the cancellation of Shares, Diversified will have 47,973,726 ordinary shares of 20 pence each in issue and no ordinary shares are held in treasury. This figure of 47,973,726 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information of the individual trades made by Stifel as part of the buyback programme.

Schedule of Purchases

Shares purchased:	Diversified Energy Company plc (ISIN: GB00BYX7JT74)
Dates of purchases:	19 December 2023
Investment firm:	Stifel Nicolaus Europe Limited

Transaction date and time	Number of shares purchased	Transaction price (pence per share)	Trading venue
19 December 2023, 08:01 AM	1,000	1289.66	LSE
19 December 2023, 08:18 AM	1,000	1276.50	LSE
19 December 2023, 08:20 AM	3,000	1275.00	LSE
19 December 2023, 08:35 AM	2,500	1231.00	LSE
19 December 2023, 08:45 AM	2,500	1243.00	LSE
19 December 2023, 08:54 AM	2,000	1222.00	LSE
19 December 2023, 08:55 AM	1,000	1221.00	LSE
19 December 2023, 09:14 AM	2,500	1225.00	LSE
19 December 2023, 09:23 AM	3,000	1201.00	LSE
19 December 2023, 09:24 AM	2,000	1197.00	LSE
19 December 2023, 09:35 AM	10,000	1195.00	LSE
19 December 2023, 09:59 AM	2,500	1122.50	LSE
19 December 2023, 10:43 AM	5,000	1130.50	LSE
19 December 2023, 10:45 AM	1,000	1131.00	LSE
19 December 2023, 10:53 AM	1,109	1138.00	LSE
19 December 2023, 11:20 AM	2,500	1107.00	LSE
19 December 2023, 12:08 PM	239	1100.00	LSE
19 December 2023, 12:08 PM	21	1100.00	LSE
19 December 2023, 12:09 PM	64	1095.00	LSE
19 December 2023, 12:09 PM	3,000	1099.00	LSE
19 December 2023, 12:11 PM	209	1098.00	LSE
19 December 2023, 12:11 PM	40	1098.00	LSE
19 December 2023, 12:11 PM	254	1099.00	LSE
19 December 2023, 12:12 PM	108	1097.00	LSE
19 December 2023, 12:12 PM	123	1097.00	LSE
19 December 2023, 12:15 PM	500	1097.00	LSE
19 December 2023, 12:19 PM	97	1090.00	LSE
19 December 2023, 12:19 PM	179	1090.00	LSE
19 December 2023, 12:26 PM	1,000	1083.00	LSE
19 December 2023, 12:38 PM	1,600	1080.00	LSE
19 December 2023, 02:41 PM	2,566	1022.00	LSE
19 December 2023, 03:00 PM	1,356	1048.00	LSE
19 December 2023, 03:40 PM	10,000	1061.00	LSE
19 December 2023, 03:45 PM	272	1058.00	LSE
19 December 2023, 03:46 PM	242	1056.50	LSE
19 December 2023, 03:47 PM	239	1060.00	LSE
19 December 2023, 03:48 PM	236	1056.00	LSE
19 December 2023, 03:52 PM	263	1073.00	LSE
19 December 2023, 03:57 PM	200	1075.00	LSE
19 December 2023, 03:57 PM	58	1075.00	LSE
19 December 2023, 04:00 PM	200	1090.00	LSE
19 December 2023, 04:00 PM	65	1090.00	LSE
19 December 2023, 04:01 PM	265	1090.00	LSE
19 December 2023, 04:01 PM	228	1087.00	LSE
19 December 2023, 04:02 PM	52	1081.00	LSE
19 December 2023, 04:02 PM	27	1081.50	LSE
19 December 2023, 04:02 PM	240	1081.50	LSE
19 December 2023, 04:02 PM	273	1081.50	LSE
19 December 2023, 04:02 PM	241	1081.50	LSE
19 December 2023, 04:03 PM	63	1082.50	LSE
19 December 2023, 04:03 PM	200	1083.50	LSE
19 December 2023, 04:03 PM	56	1083.50	LSE
19 December 2023, 04:04 PM	34	1080.00	LSE
19 December 2023, 04:05 PM	40	1089.00	LSE
19 December 2023, 04:05 PM	213	1089.00	LSE
19 December 2023, 04:05 PM	234	1086.50	LSE
19 December 2023, 04:06 PM	266	1088.50	LSE
19 December 2023, 04:07 PM	235	1100.50	LSE
19 December 2023, 04:07 PM	253	1100.50	LSE
19 December 2023, 04:09 PM	23	1102.50	LSE
19 December 2023, 04:12 PM	10,000	1115.00	LSE
19 December 2023, 04:13 PM	259	1110.00	LSE
19 December 2023, 04:13 PM	273	1100.50	LSE
19 December 2023, 04:13 PM	232	1100.00	LSE
19 December 2023, 04:14 PM	203	1106.50	LSE
19 December 2023, 04:14 PM	18	1106.00	LSE
19 December 2023, 04:14 PM	11	1106.50	LSE
19 December 2023, 04:14 PM	233	1104.50	LSE
19 December 2023, 04:15 PM	266	1103.00	LSE
19 December 2023, 04:16 PM	274	1100.50	LSE
19 December 2023, 04:16 PM	242	1100.50	LSE
19 December 2023, 04:16 PM	179	1094.00	LSE
19 December 2023, 04:16 PM	267	1100.00	LSE
19 December 2023, 04:16 PM	250	1100.50	LSE
19 December 2023, 04:17 PM	200	1100.50	LSE
19 December 2023, 04:17 PM	31	1100.50	LSE
19 December 2023, 04:17 PM	241	1097.00	LSE
19 December 2023, 04:17 PM	242	1093.50	LSE
19 December 2023, 04:17 PM	110	1100.00	LSE
19 December 2023, 04:17 PM	250	1105.50	LSE
19 December 2023, 04:18 PM	240	1101.00	LSE
19 December 2023, 04:18 PM	269	1100.50	LSE
19 December 2023, 04:18 PM	240	1100.50	LSE
19 December 2023, 04:18 PM	90	1100.50	LSE
19 December 2023, 04:18 PM	179	1100.50	LSE
19 December 2023, 04:18 PM	246	1100.50	LSE
19 December 2023, 04:18 PM	267	1096.00	LSE
19 December 2023, 04:18 PM	263	1096.50	LSE
19 December 2023, 04:18 PM	67	1094.00	LSE
19 December 2023, 04:19 PM	176	1094.00	LSE
19 December 2023, 04:19 PM	277	1094.50	LSE
19 December 2023, 04:19 PM	276	1100.00	LSE
19 December 2023, 04:20 PM	269	1101.00	LSE
19 December 2023, 04:20 PM	64	1100.50	LSE
19 December 2023, 04:20 PM	192	1100.50	LSE
19 December 2023, 04:20 PM	157	1100.50	LSE
19 December 2023, 04:20 PM	116	1100.50	LSE
19 December 2023, 04:20 PM	229	1095.00	LSE
19 December 2023, 04:20 PM	238	1100.50	LSE
19 December 2023, 04:21 PM	276	1100.50	LSE
19 December 2023, 04:23 PM	99	1100.50	LSE
19 December 2023, 04:23 PM	34	1100.50	LSE
19 December 2023, 04:25 PM	238	1101.50	LSE
19 December 2023, 04:26 PM	232	1100.50	LSE
19 December 2023, 04:26 PM	257	1101.00	LSE
19 December 2023, 04:26 PM	255	1103.50	LSE
19 December 2023, 04:26 PM	76	1103.50	LSE
19 December 2023, 04:26 PM	181	1103.50	LSE
19 December 2023, 04:27 PM	227	1105.00	LSE
19 December 2023, 04:27 PM	8	1107.00	LSE
19 December 2023, 04:27 PM	235	1108.00	LSE
19 December 2023, 04:28 PM	10,000	1106.00	LSE
19 December 2023, 04:29 PM	240	1109.00	LSE
19 December 2023, 04:35 PM	11,432	1122.00	LSE

For further information please contact:

Diversified Energy Company PLC	[phone]
Doug Kris	[e-mail]
www.div.energy
FTI Consulting	[e-mail]
US & UK Financial Public Relations

About Diversified Energy Company PLC

Diversified is a leading independent energy company focused on producing, marketing, transporting, and retiring primarily natural gas and liquids assets. Our differentiated strategy provides the solution for existing long-life assets that have become non-core to traditional exploration companies. We acquire and then invest in each asset to improve environmental and production performance and ultimately retire the wells in a safe and environmentally secure process. This stewardship approach makes us the Right Company at the Right Time, enabling us to responsibly produce energy, deliver reliable free cash flow, and generate shareholder value.

 

END