Transaction in Own Shares

Diversified Energy Company PLC

10 July 2023

 

10 July 2023

 Diversified Energy Company PLC

("Diversified" or the "Company")

Transaction in Own Shares

Diversified Energy Company PLC (LSE:DEC) announces that, in accordance with the terms of its share buyback programme announced on 27 June 2023, the Company has purchased  100,000 ordinary shares of 1 pence each in the capital of the Company (the "Shares") in the market at a volume weighted average price of 86.30 pence per Share through Stifel Nicolaus Europe Limited ("Stifel"). The Shares acquired will, in due course, be cancelled.

Aggregated Information

Date of Purchase:	7 July 2023
Aggregate Number of Ordinary Shares Purchased:	100,000
Lowest Price Paid per Share (pence):	85.40
Highest Price Paid per Share (pence):	86.95
Volume-Weighted Average Price Paid per Share (pence):	86.30

Following the cancellation of Shares, Diversified will have 971,109,753 ordinary shares of 1 pence each in issue and no ordinary shares are held in treasury. This figure of 971,109,753 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Stifel as part of the buyback programme.

Schedule of Purchases

Shares purchased:	Diversified Energy Company plc (ISIN: GB00BYX7JT74)
Dates of purchases:	7 July 2023
Investment firm:	Stifel Nicolaus Europe Limited

Transaction date and time	Number of shares purchased	Transaction price (pence per share)	Trading venue
7 July 2023, 08:10 AM	2,639	86.30	LSE
7 July 2023, 08:10 AM	4,000	86.30	LSE
7 July 2023, 08:10 AM	3,361	86.30	LSE
7 July 2023, 09:06 AM	379	86.20	LSE
7 July 2023, 09:06 AM	1,671	86.20	LSE
7 July 2023, 09:06 AM	1,199	86.20	LSE
7 July 2023, 09:06 AM	720	86.20	LSE
7 July 2023, 09:06 AM	402	86.20	LSE
7 July 2023, 09:06 AM	5,629	86.20	LSE
7 July 2023, 09:56 AM	2,354	86.00	LSE
7 July 2023, 09:56 AM	239	86.00	LSE
7 July 2023, 09:56 AM	991	86.00	LSE
7 July 2023, 09:56 AM	291	86.00	LSE
7 July 2023, 09:56 AM	2,400	86.00	LSE
7 July 2023, 09:56 AM	528	86.00	LSE
7 July 2023, 09:56 AM	800	86.00	LSE
7 July 2023, 09:56 AM	880	86.00	LSE
7 July 2023, 09:56 AM	1,517	86.00	LSE
7 July 2023, 10:29 AM	719	86.00	LSE
7 July 2023, 10:29 AM	1,677	86.00	LSE
7 July 2023, 10:29 AM	1,014	86.00	LSE
7 July 2023, 10:29 AM	642	86.00	LSE
7 July 2023, 10:29 AM	3,217	86.00	LSE
7 July 2023, 10:29 AM	2,731	86.00	LSE
7 July 2023, 12:43 PM	6,990	85.85	LSE
7 July 2023, 12:43 PM	3,010	85.85	LSE
7 July 2023, 12:43 PM	5,251	85.75	LSE
7 July 2023, 12:43 PM	1,109	85.75	LSE
7 July 2023, 12:43 PM	2,091	85.75	LSE
7 July 2023, 12:43 PM	1,549	85.75	LSE
7 July 2023, 01:05 PM	930	85.40	LSE
7 July 2023, 03:22 PM	3,559	86.60	LSE
7 July 2023, 03:22 PM	10,760	86.60	LSE
7 July 2023, 03:22 PM	527	86.60	LSE
7 July 2023, 03:22 PM	91	86.60	LSE
7 July 2023, 03:22 PM	800	86.60	LSE
7 July 2023, 03:22 PM	800	86.60	LSE
7 July 2023, 03:22 PM	2,400	86.60	LSE
7 July 2023, 03:22 PM	1,063	86.60	LSE
7 July 2023, 04:25 PM	9,058	86.90	LSE
7 July 2023, 04:26 PM	2,608	86.90	LSE
7 July 2023, 04:26 PM	1,260	86.95	LSE
7 July 2023, 04:26 PM	17	86.95	LSE
7 July 2023, 04:26 PM	28	86.95	LSE
7 July 2023, 04:26 PM	21	86.95	LSE
7 July 2023, 04:26 PM	154	86.95	LSE
7 July 2023, 04:26 PM	150	86.95	LSE
7 July 2023, 04:26 PM	503	86.95	LSE
7 July 2023, 04:26 PM	800	86.95	LSE
7 July 2023, 04:26 PM	800	86.95	LSE
7 July 2023, 04:26 PM	3,671	86.95	LSE

For further information please contact:

Diversified Energy Company PLC	[phone]
Doug Kris	[e-mail]
www.div.energy
FTI Consulting	[e-mail]
US & UK Financial Public Relations

About Diversified Energy Company PLC

Diversified Energy Company PLC is an independent energy company engaged in the production, marketing, transportation, and retirement of primarily natural gas related to its US onshore upstream and midstream assets.

 

END