Transaction in Own Shares

RNS Number : 5265K
Direct Line Insurance Group PLC
06 May 2022
 

DIRECT LINE INSURANCE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 10/11 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by DLG on 9 March 2022 , as announced on 9 March 2022:

 

Date of purchase

Number of shares purchased

Highest price paid: (pence)

Lowest price paid: (pence)

Volume weighted average price paid per share (pence)

Venue

5 May 2022

177,573

241.90

232.00

234.53

LSE

5 May 2022

40,281

238.90

232.20

234.47

BATE

5 May 2022

58,440

240.90

232.20

234.43

CHIX

 

DLG will cancel the purchased shares.   

 

Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,319,718,835 ordinary shares in issue. Therefore, the total number of voting rights in DLG will be 1,319,718,835. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Morgan Stanley & Co. International Plc is detailed below:

 

Date

Time (BST)

Price (pence)

Quantity bought

Exchange Venue

Reference number of the transaction

05/05/2022

08:01:13

241.90

1,230

LSE

E0A83qP8pgtN

05/05/2022

08:02:55

240.90

222

CHIX

2899474079823

05/05/2022

08:02:55

240.90

496

CHIX

2899474079824

05/05/2022

08:06:09

240.40

527

CHIX

2899474081217

05/05/2022

08:06:09

240.40

430

CHIX

2899474081218

05/05/2022

08:06:10

240.40

68

CHIX

2899474081222

05/05/2022

08:12:57

238.90

1,296

BATE

78364176774

05/05/2022

08:24:47

238.00

1,268

LSE

E0A83qP8rEWN

05/05/2022

08:24:54

237.90

1,322

LSE

E0A83qP8rF4a

05/05/2022

08:32:18

238.10

1,254

LSE

E0A83qP8rXcb

05/05/2022

08:39:09

238.80

296

CHIX

2899474095787

05/05/2022

08:48:31

238.80

1,328

CHIX

2899474099650

05/05/2022

08:50:01

238.40

480

BATE

78364186145

05/05/2022

08:50:01

238.40

18

BATE

78364186146

05/05/2022

08:50:01

238.40

69

BATE

78364186147

05/05/2022

08:50:01

238.40

59

BATE

78364186148

05/05/2022

08:54:33

237.80

1,271

BATE

78364187122

05/05/2022

09:10:11

237.10

1,120

CHIX

2899474108014

05/05/2022

09:10:11

237.10

177

CHIX

2899474108015

05/05/2022

09:10:11

237.10

15

CHIX

2899474108016

05/05/2022

09:23:24

237.70

1,380

LSE

E0A83qP8t7TC

05/05/2022

09:23:26

237.60

67

LSE

E0A83qP8t7Vb

05/05/2022

09:23:26

237.60

1,383

LSE

E0A83qP8t7Vd

05/05/2022

09:38:43

236.90

1,236

LSE

E0A83qP8tVBY

05/05/2022

09:43:26

236.40

452

BATE

78364198556

05/05/2022

09:43:26

236.40

216

BATE

78364198557

05/05/2022

09:43:26

236.40

654

BATE

78364198558

05/05/2022

09:52:07

237.20

2,424

LSE

E0A83qP8tqd8

05/05/2022

10:03:57

236.80

229

LSE

E0A83qP8u5bI

05/05/2022

10:03:57

236.80

1,002

LSE

E0A83qP8u5bK

05/05/2022

10:06:00

236.50

1,251

BATE

78364203121

05/05/2022

10:06:00

236.50

827

BATE

78364203122

05/05/2022

10:06:00

236.50

451

BATE

78364203123

05/05/2022

10:08:20

236.20

669

LSE

E0A83qP8uApT

05/05/2022

10:18:48

237.20

319

BATE

78364205598

05/05/2022

10:18:48

237.20

922

BATE

78364205599

05/05/2022

10:18:56

237.20

180

LSE

E0A83qP8uMLi

05/05/2022

10:18:56

237.20

363

LSE

E0A83qP8uMLl

05/05/2022

10:18:56

237.20

535

LSE

E0A83qP8uMLn

05/05/2022

10:18:59

237.20

230

LSE

E0A83qP8uMSf

05/05/2022

10:19:06

237.20

1,172

LSE

E0A83qP8uMWu

05/05/2022

10:23:11

236.40

1,208

LSE

E0A83qP8uS6b

05/05/2022

10:23:11

236.40

37

LSE

E0A83qP8uS6d

05/05/2022

10:29:02

236.20

1,256

CHIX

2899474136395

05/05/2022

10:31:16

235.90

1,240

CHIX

2899474137129

05/05/2022

10:36:14

236.40

1,344

LSE

E0A83qP8uim5

05/05/2022

10:43:36

236.70

2,752

LSE

E0A83qP8upWq

05/05/2022

10:49:00

236.50

1,448

LSE

E0A83qP8uuUZ

05/05/2022

11:00:21

237.20

1,375

BATE

78364214421

05/05/2022

11:00:21

237.20

81

BATE

78364214422

05/05/2022

11:04:16

237.70

2,713

LSE

E0A83qP8vBZP

05/05/2022

11:11:00

238.00

1,300

CHIX

2899474148949

05/05/2022

11:11:00

238.00

1,238

LSE

E0A83qP8vIJv

05/05/2022

11:20:30

237.90

304

LSE

E0A83qP8vRoA

05/05/2022

11:20:42

237.90

560

LSE

E0A83qP8vS5u

05/05/2022

11:20:57

237.90

475

LSE

E0A83qP8vSH2

05/05/2022

11:20:57

237.90

236

LSE

E0A83qP8vSH5

05/05/2022

11:21:00

237.90

222

LSE

E0A83qP8vSIg

05/05/2022

11:21:58

238.00

1,269

LSE

E0A83qP8vSxw

05/05/2022

11:27:01

238.50

1,228

LSE

E0A83qP8vXUs

05/05/2022

11:32:38

238.20

1,328

LSE

E0A83qP8vdTZ

05/05/2022

11:34:05

238.30

1,240

CHIX

2899474156573

05/05/2022

11:40:58

238.20

12

CHIX

2899474158890

05/05/2022

11:41:01

238.20

4

CHIX

2899474158914

05/05/2022

11:42:39

238.20

1,312

CHIX

2899474159352

05/05/2022

11:45:47

238.30

1,014

LSE

E0A83qP8vpjN

05/05/2022

11:45:47

238.30

265

LSE

E0A83qP8vpjP

05/05/2022

11:50:00

238.00

31

CHIX

2899474161578

05/05/2022

11:50:01

238.00

470

CHIX

2899474161585

05/05/2022

11:55:37

238.10

1,298

LSE

E0A83qP8vzoC

05/05/2022

11:56:58

238.00

197

BATE

78364225814

05/05/2022

11:56:59

238.00

1,184

BATE

78364225817

05/05/2022

12:02:01

237.80

1,379

LSE

E0A83qP8wByu

05/05/2022

12:07:04

236.90

1,000

LSE

E0A83qP8wLjZ

05/05/2022

12:07:04

236.90

323

LSE

E0A83qP8wLjb

05/05/2022

12:18:59

236.20

244

CHIX

2899474175503

05/05/2022

12:19:00

236.20

149

CHIX

2899474175510

05/05/2022

12:19:02

236.20

34

CHIX

2899474175515

05/05/2022

12:19:02

236.20

906

CHIX

2899474175516

05/05/2022

12:19:02

236.20

1,388

LSE

E0A83qP8whnq

05/05/2022

12:28:54

235.70

2,625

LSE

E0A83qP8x2FA

05/05/2022

12:40:21

235.80

2,484

LSE

E0A83qP8xL6r

05/05/2022

12:40:21

235.80

490

BATE

78364236538

05/05/2022

12:40:21

235.80

919

CHIX

2899474184014

05/05/2022

12:45:54

235.80

337

LSE

E0A83qP8xW7G

05/05/2022

12:45:54

235.80

50

CHIX

2899474186590

05/05/2022

12:47:31

235.90

610

LSE

E0A83qP8xa2O

05/05/2022

12:47:31

235.90

2,099

LSE

E0A83qP8xa2Q

05/05/2022

12:56:57

236.70

160

BATE

78364240879

05/05/2022

12:57:16

236.70

359

BATE

78364240921

05/05/2022

12:57:16

236.70

975

CHIX

2899474191585

05/05/2022

12:57:16

236.70

2,634

LSE

E0A83qP8xqpR

05/05/2022

12:58:06

236.60

1,366

LSE

E0A83qP8xs1x

05/05/2022

13:04:51

236.40

2,543

LSE

E0A83qP8y1YA

05/05/2022

13:08:23

236.40

1,261

LSE

E0A83qP8y7GO

05/05/2022

13:09:56

236.00

181

LSE

E0A83qP8y9i3

05/05/2022

13:10:00

236.00

561

LSE

E0A83qP8y9om

05/05/2022

13:10:00

236.00

641

LSE

E0A83qP8y9oo

05/05/2022

13:20:44

235.70

1,288

LSE

E0A83qP8yNtT

05/05/2022

13:20:44

235.70

1,248

LSE

E0A83qP8yNtV

05/05/2022

13:20:44

235.70

1,304

LSE

E0A83qP8yNtX

05/05/2022

13:20:44

235.60

163

CHIX

2899474200531

05/05/2022

13:20:44

235.60

1,217

CHIX

2899474200532

05/05/2022

13:23:30

235.20

1,487

CHIX

2899474202040

05/05/2022

13:36:28

235.50

1,478

CHIX

2899474208509

05/05/2022

13:36:34

235.30

1,267

LSE

E0A83qP8yngi

05/05/2022

13:36:35

235.20

1,297

BATE

78364250127

05/05/2022

13:36:35

235.20

1,261

BATE

78364250128

05/05/2022

13:36:35

235.20

607

LSE

E0A83qP8ynid

05/05/2022

13:36:35

235.20

646

LSE

E0A83qP8ynif

05/05/2022

13:43:04

234.60

1,316

CHIX

2899474211369

05/05/2022

13:43:04

234.60

740

LSE

E0A83qP8ywT6

05/05/2022

13:43:04

234.60

604

LSE

E0A83qP8ywT9

05/05/2022

13:43:04

234.60

32

CHIX

2899474211370

05/05/2022

13:44:43

234.20

1,236

LSE

E0A83qP8yzPr

05/05/2022

13:54:41

234.30

233

BATE

78364254487

05/05/2022

13:57:31

234.70

227

LSE

E0A83qP8zGIx

05/05/2022

13:57:38

234.70

556

LSE

E0A83qP8zGTd

05/05/2022

13:57:38

234.70

695

LSE

E0A83qP8zGTg

05/05/2022

13:57:55

234.60

399

BATE

78364255180

05/05/2022

13:58:00

234.50

2,740

LSE

E0A83qP8zH5v

05/05/2022

13:58:00

234.50

1,015

CHIX

2899474217750

05/05/2022

13:58:00

234.50

540

BATE

78364255200

05/05/2022

14:03:33

234.50

2,664

LSE

E0A83qP8zOo0

05/05/2022

14:03:36

234.40

172

LSE

E0A83qP8zOv9

05/05/2022

14:03:58

234.40

346

LSE

E0A83qP8zPZ1

05/05/2022

14:04:06

234.40

736

LSE

E0A83qP8zPuw

05/05/2022

14:08:02

234.10

602

BATE

78364257715

05/05/2022

14:08:02

234.10

806

BATE

78364257716

05/05/2022

14:08:02

234.10

94

BATE

78364257717

05/05/2022

14:16:00

234.40

326

BATE

78364260058

05/05/2022

14:16:59

234.40

195

CHIX

2899474227532

05/05/2022

14:17:04

234.40

119

BATE

78364260293

05/05/2022

14:17:04

234.40

163

CHIX

2899474227576

05/05/2022

14:17:04

234.40

583

CHIX

2899474227577

05/05/2022

14:17:14

234.40

1,376

LSE

E0A83qP8zjmg

05/05/2022

14:17:14

234.40

162

LSE

E0A83qP8zjmi

05/05/2022

14:17:14

234.40

2,436

LSE

E0A83qP8zjmk

05/05/2022

14:18:57

234.30

1,365

LSE

E0A83qP8zlqZ

05/05/2022

14:26:57

234.30

265

BATE

78364262945

05/05/2022

14:27:07

234.30

3,022

LSE

E0A83qP8zx4y

05/05/2022

14:27:07

234.30

1,119

CHIX

2899474232453

05/05/2022

14:27:07

234.30

331

BATE

78364263004

05/05/2022

14:32:23

234.20

1,732

CHIX

2899474237896

05/05/2022

14:32:23

234.20

1,770

LSE

E0A83qP90DiM

05/05/2022

14:32:23

234.20

1,802

LSE

E0A83qP90DiO

05/05/2022

14:34:00

234.10

45

LSE

E0A83qP90JNZ

05/05/2022

14:37:49

233.90

1,366

LSE

E0A83qP90Yq3

05/05/2022

14:37:49

233.90

1,472

LSE

E0A83qP90Yq5

05/05/2022

14:38:53

233.50

239

CHIX

2899474245101

05/05/2022

14:38:53

233.50

962

CHIX

2899474245103

05/05/2022

14:38:55

233.50

483

CHIX

2899474245142

05/05/2022

14:39:43

233.50

1,284

LSE

E0A83qP90fb4

05/05/2022

14:41:56

233.70

1,312

LSE

E0A83qP90nfC

05/05/2022

14:43:47

233.60

509

LSE

E0A83qP90t3c

05/05/2022

14:43:47

233.60

662

LSE

E0A83qP90t3i

05/05/2022

14:43:47

233.60

180

LSE

E0A83qP90t3s

05/05/2022

14:45:50

233.40

1,227

LSE

E0A83qP90zQj

05/05/2022

14:53:54

234.20

771

BATE

78364277514

05/05/2022

14:54:59

234.10

670

BATE

78364278095

05/05/2022

14:54:59

234.10

1,259

CHIX

2899474259900

05/05/2022

14:54:59

234.10

3,400

LSE

E0A83qP91O1J

05/05/2022

14:56:14

233.70

1,454

LSE

E0A83qP91SkG

05/05/2022

15:04:34

233.60

397

BATE

78364283682

05/05/2022

15:04:34

233.60

36

BATE

78364283683

05/05/2022

15:04:34

233.60

813

CHIX

2899474269904

05/05/2022

15:04:34

233.60

2,195

LSE

E0A83qP91qsK

05/05/2022

15:04:35

233.50

1,999

BATE

78364283688

05/05/2022

15:04:35

233.50

2,009

CHIX

2899474269928

05/05/2022

15:07:58

233.30

281

LSE

E0A83qP923wJ

05/05/2022

15:07:58

233.30

1,296

LSE

E0A83qP923wS

05/05/2022

15:07:58

233.30

2,190

LSE

E0A83qP923wU

05/05/2022

15:09:00

233.20

1,431

CHIX

2899474274600

05/05/2022

15:14:33

233.10

745

CHIX

2899474279796

05/05/2022

15:14:33

233.10

513

BATE

78364289436

05/05/2022

15:14:33

233.10

177

BATE

78364289437

05/05/2022

15:14:33

233.10

653

CHIX

2899474279797

05/05/2022

15:14:33

233.10

55

BATE

78364289438

05/05/2022

15:14:33

233.10

3,776

LSE

E0A83qP92OhN

05/05/2022

15:16:54

233.10

1,277

LSE

E0A83qP92VWS

05/05/2022

15:20:23

233.00

2,045

LSE

E0A83qP92fpk

05/05/2022

15:20:23

233.00

2,045

LSE

E0A83qP92fpo

05/05/2022

15:22:32

232.80

1,504

LSE

E0A83qP92n5Y

05/05/2022

15:29:38

232.50

538

BATE

78364297728

05/05/2022

15:29:38

232.50

549

CHIX

2899474293698

05/05/2022

15:29:45

232.50

2,727

LSE

E0A83qP935L4

05/05/2022

15:29:45

232.50

2,427

LSE

E0A83qP935L8

05/05/2022

15:29:45

232.50

165

BATE

78364297806

05/05/2022

15:29:45

232.50

461

CHIX

2899474293845

05/05/2022

15:29:45

232.50

592

CHIX

2899474293847

05/05/2022

15:29:45

232.50

463

LSE

E0A83qP935LB

05/05/2022

15:29:45

232.50

405

BATE

78364297807

05/05/2022

15:29:45

232.50

478

CHIX

2899474293848

05/05/2022

15:31:10

232.30

2,408

LSE

E0A83qP938sZ

05/05/2022

15:31:22

232.00

1,592

LSE

E0A83qP939LB

05/05/2022

15:32:23

232.40

1,036

LSE

E0A83qP93CSG

05/05/2022

15:32:23

232.40

303

LSE

E0A83qP93CSI

05/05/2022

15:36:00

232.50

881

CHIX

2899474299772

05/05/2022

15:36:02

232.50

1,666

CHIX

2899474299789

05/05/2022

15:41:31

232.60

834

BATE

78364304856

05/05/2022

15:41:31

232.60

1,042

CHIX

2899474305477

05/05/2022

15:41:31

232.60

2,196

LSE

E0A83qP93cTu

05/05/2022

15:41:31

232.60

2,031

LSE

E0A83qP93cTx

05/05/2022

15:41:31

232.60

524

CHIX

2899474305478

05/05/2022

15:41:34

232.50

2,652

LSE

E0A83qP93cyz

05/05/2022

15:45:32

232.80

1,422

BATE

78364307153

05/05/2022

15:45:32

232.80

2,923

CHIX

2899474309502

05/05/2022

15:45:35

232.80

1,202

LSE

E0A83qP93p25

05/05/2022

15:45:35

232.80

33

LSE

E0A83qP93p27

05/05/2022

15:48:13

232.70

1,488

BATE

78364309095

05/05/2022

15:48:29

232.70

465

LSE

E0A83qP93zy6

05/05/2022

15:48:30

232.70

782

LSE

E0A83qP9401b

05/05/2022

15:48:30

232.70

1,323

LSE

E0A83qP9401d

05/05/2022

15:52:40

232.70

386

BATE

78364312876

05/05/2022

15:52:53

232.70

220

CHIX

2899474319355

05/05/2022

15:52:54

232.70

2,957

LSE

E0A83qP94GjH

05/05/2022

15:52:54

232.70

197

BATE

78364313034

05/05/2022

15:52:54

232.70

875

CHIX

2899474319431

05/05/2022

15:53:28

232.50

345

CHIX

2899474319939

05/05/2022

15:53:28

232.50

1,729

CHIX

2899474319940

05/05/2022

15:54:17

232.50

1,220

LSE

E0A83qP94LFD

05/05/2022

15:55:32

232.50

854

BATE

78364314711

05/05/2022

15:55:37

232.50

640

BATE

78364314758

05/05/2022

15:56:25

232.50

1,463

BATE

78364315287

05/05/2022

15:57:36

232.20

219

CHIX

2899474324340

05/05/2022

15:57:36

232.20

1,177

CHIX

2899474324341

05/05/2022

15:58:01

232.20

356

BATE

78364316183

05/05/2022

15:59:33

232.30

691

BATE

78364317180

05/05/2022

15:59:33

232.30

329

BATE

78364317181

05/05/2022

15:59:33

232.30

889

BATE

78364317182

05/05/2022

15:59:50

232.30

1,513

LSE

E0A83qP94bHK

05/05/2022

16:00:01

232.30

305

LSE

E0A83qP94bz8

05/05/2022

16:01:34

232.50

1,263

CHIX

2899474328463

05/05/2022

16:03:47

232.60

1,779

LSE

E0A83qP94nAl

05/05/2022

16:04:07

232.40

3,313

LSE

E0A83qP94oAt

05/05/2022

16:04:34

232.30

1,334

BATE

78364320524

05/05/2022

16:06:30

232.80

848

BATE

78364321694

05/05/2022

16:06:31

232.80

589

BATE

78364321702

05/05/2022

16:06:52

232.70

1,415

LSE

E0A83qP94xHB

05/05/2022

16:06:52

232.70

10

LSE

E0A83qP94xHG

05/05/2022

16:06:56

232.70

605

LSE

E0A83qP94xMQ

05/05/2022

16:09:57

232.90

1,468

LSE

E0A83qP958Jg

05/05/2022

16:10:26

233.00

884

CHIX

2899474338312

05/05/2022

16:10:26

233.00

470

BATE

78364324604

05/05/2022

16:10:26

233.00

65

LSE

E0A83qP959h0

05/05/2022

16:10:26

233.00

2,321

LSE

E0A83qP959h2

05/05/2022

16:10:52

232.90

1,635

LSE

E0A83qP95B8i

05/05/2022

16:12:23

232.90

1,281

CHIX

2899474340653

05/05/2022

16:12:54

232.80

1,253

LSE

E0A83qP95Hgh

05/05/2022

16:13:00

232.80

707

LSE

E0A83qP95I4t

05/05/2022

16:14:55

232.80

1,399

LSE

E0A83qP95O8h

05/05/2022

16:15:18

232.60

1,479

LSE

E0A83qP95Q9W

05/05/2022

16:16:50

232.40

1,401

CHIX

2899474345526

05/05/2022

16:18:51

232.60

665

CHIX

2899474347811

05/05/2022

16:19:40

232.70

4,233

LSE

E0A83qP95cNo

05/05/2022

16:19:40

232.70

257

CHIX

2899474348649

05/05/2022

16:19:40

232.70

1,280

CHIX

2899474348650

05/05/2022

16:19:40

232.70

31

CHIX

2899474348651

05/05/2022

16:19:40

232.70

835

BATE

78364331253

05/05/2022

16:20:01

232.70

2,981

LSE

E0A83qP95ddS

05/05/2022

16:20:16

232.70

1,331

CHIX

2899474349644

05/05/2022

16:20:16

232.70

5

LSE

E0A83qP95f2B

05/05/2022

16:22:38

233.10

3,694

LSE

E0A83qP95mQ1

05/05/2022

16:22:38

233.10

1,368

CHIX

2899474352374

05/05/2022

16:22:38

233.10

728

BATE

78364333670

05/05/2022

16:26:47

233.00

1,222

BATE

78364337017

05/05/2022

16:26:47

233.00

458

BATE

78364337018

05/05/2022

16:26:47

233.00

1,083

CHIX

2899474357439

05/05/2022

16:26:47

233.00

118

BATE

78364337019

05/05/2022

16:26:47

233.00

1,263

LSE

E0A83qP95xRj

05/05/2022

16:26:47

233.00

1,268

LSE

E0A83qP95xRl

05/05/2022

16:26:47

233.00

1,278

LSE

E0A83qP95xRn

05/05/2022

16:26:47

233.00

2,923

LSE

E0A83qP95xRp

 

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

LEI: 213800FF2R23ALJQOP04

 

 

-- ENDS--

 

Roger Clifton

Company Secretary

Email:  Roger.Clifton@directlinegroup.co.uk  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFRETIEIIF
UK 100

Latest directors dealings