Transaction in Own Shares

RNS Number : 8618P
Direct Line Insurance Group PLC
23 June 2022
 

DIRECT LINE INSURANCE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 10/11 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by DLG on 9 March 2022 , as announced on 9 March 2022:

 

Date of purchase

Number of shares purchased

Highest price paid: (pence)

Lowest price paid: (pence)

Volume weighted average price paid per share (pence)

Venue

22 June 2022

133,759

248.60

241.70

246.74

LSE

22 June 2022

58,758

248.60

242.30

246.77

BATE

22 June 2022

78,963

248.60

242.30

246.67

CHIX

 

DLG will cancel the purchased shares.   

 

Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,312,815,607 ordinary shares in issue. Therefore, the total number of voting rights in DLG will be 1,312,815,607. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Morgan Stanley & Co. International Plc is detailed below:

 

Date

Time (BST)

Price (pence)

Quantity bought

Exchange Venue

Reference number of the transaction

22/06/2022

08:01:20

244.60

2,161

LSE

E0AgrtZfvH0S

22/06/2022

08:01:20

244.50

2,104

LSE

E0AgrtZfvH0e

22/06/2022

08:01:40

244.60

245

CHIX

2899474079629

22/06/2022

08:01:40

244.60

1,078

CHIX

2899474079630

22/06/2022

08:01:41

244.60

570

CHIX

2899474079633

22/06/2022

08:08:05

241.70

441

LSE

E0AgrtZfvgMy

22/06/2022

08:09:09

242.30

294

CHIX

2899474084367

22/06/2022

08:09:09

242.30

52

BATE

78364173315

22/06/2022

08:09:09

242.30

1,250

CHIX

2899474084368

22/06/2022

08:09:09

242.30

221

BATE

78364173316

22/06/2022

08:09:09

242.30

529

BATE

78364173317

22/06/2022

08:09:09

242.30

110

CHIX

2899474084369

22/06/2022

08:09:09

242.30

1,589

LSE

E0AgrtZfvkge

22/06/2022

08:14:43

243.10

1,590

LSE

E0AgrtZfw45B

22/06/2022

08:19:41

244.30

3,000

LSE

E0AgrtZfwHfq

22/06/2022

08:19:41

244.30

2,000

LSE

E0AgrtZfwHfx

22/06/2022

08:19:41

244.20

469

BATE

78364176450

22/06/2022

08:19:41

244.20

776

BATE

78364176451

22/06/2022

08:19:41

244.30

1,000

LSE

E0AgrtZfwHgA

22/06/2022

08:19:41

244.30

123

LSE

E0AgrtZfwHgE

22/06/2022

08:19:54

244.10

1,519

LSE

E0AgrtZfwIu0

22/06/2022

08:22:39

243.30

1,106

LSE

E0AgrtZfwSI1

22/06/2022

08:24:56

244.00

439

LSE

E0AgrtZfwXyj

22/06/2022

08:24:56

244.00

753

LSE

E0AgrtZfwXyl

22/06/2022

08:26:30

244.20

382

LSE

E0AgrtZfwe5d

22/06/2022

08:26:30

244.20

163

LSE

E0AgrtZfwe5g

22/06/2022

08:27:47

244.20

35

LSE

E0AgrtZfwgng

22/06/2022

08:27:47

244.20

1,497

LSE

E0AgrtZfwgni

22/06/2022

08:27:55

244.00

1,376

LSE

E0AgrtZfwh2P

22/06/2022

08:29:46

244.50

1,180

BATE

78364179195

22/06/2022

08:34:28

245.10

1,612

LSE

E0AgrtZfwyGV

22/06/2022

08:34:28

245.10

1,129

CHIX

2899474097769

22/06/2022

08:37:38

245.10

1,088

CHIX

2899474099221

22/06/2022

08:37:38

245.10

1,617

CHIX

2899474099222

22/06/2022

08:41:30

245.00

45

LSE

E0AgrtZfxBzo

22/06/2022

08:41:30

245.00

1,113

LSE

E0AgrtZfxBzq

22/06/2022

08:41:30

245.00

1,506

CHIX

2899474101147

22/06/2022

08:47:48

244.90

1,357

BATE

78364184367

22/06/2022

08:47:48

244.90

2,531

CHIX

2899474104436

22/06/2022

08:52:11

245.10

249

BATE

78364185409

22/06/2022

08:52:12

245.10

961

BATE

78364185425

22/06/2022

08:52:12

245.10

1,266

BATE

78364185426

22/06/2022

09:01:31

245.80

61

BATE

78364188013

22/06/2022

09:01:31

245.80

1,185

BATE

78364188014

22/06/2022

09:02:18

245.70

1,258

LSE

E0AgrtZfxqyO

22/06/2022

09:02:18

245.70

1,194

LSE

E0AgrtZfxqyQ

22/06/2022

09:02:18

245.70

1,249

CHIX

2899474111518

22/06/2022

09:03:05

245.50

1,157

BATE

78364188458

22/06/2022

09:04:37

245.40

1,258

CHIX

2899474112930

22/06/2022

09:12:58

245.90

1,462

LSE

E0AgrtZfyE8k

22/06/2022

09:12:58

245.90

1,421

CHIX

2899474117225

22/06/2022

09:12:58

245.90

737

BATE

78364191483

22/06/2022

09:12:58

245.90

101

CHIX

2899474117226

22/06/2022

09:14:08

245.90

672

CHIX

2899474117749

22/06/2022

09:14:08

245.90

451

CHIX

2899474117750

22/06/2022

09:24:06

245.60

1,267

CHIX

2899474122153

22/06/2022

09:26:03

245.70

778

LSE

E0AgrtZfyaNq

22/06/2022

09:26:03

245.70

416

LSE

E0AgrtZfyaNt

22/06/2022

09:29:56

245.80

606

BATE

78364195936

22/06/2022

09:29:56

245.80

553

BATE

78364195937

22/06/2022

09:30:09

245.70

835

CHIX

2899474125144

22/06/2022

09:30:09

245.70

406

CHIX

2899474125145

22/06/2022

09:31:24

245.60

1,157

BATE

78364196334

22/06/2022

09:37:14

246.70

1,159

LSE

E0AgrtZfywtb

22/06/2022

09:37:23

246.50

778

LSE

E0AgrtZfyx9U

22/06/2022

09:39:42

246.70

576

BATE

78364198393

22/06/2022

09:39:42

246.70

724

BATE

78364198394

22/06/2022

09:40:06

246.50

1,150

LSE

E0AgrtZfz1BE

22/06/2022

09:40:06

246.50

1,235

LSE

E0AgrtZfz1BG

22/06/2022

09:40:06

246.40

1,226

BATE

78364198571

22/06/2022

09:55:15

246.30

1,100

LSE

E0AgrtZfzRCA

22/06/2022

09:55:16

246.20

1,076

CHIX

2899474135964

22/06/2022

09:57:18

246.10

1,006

LSE

E0AgrtZfzUdd

22/06/2022

09:57:18

246.10

83

LSE

E0AgrtZfzUdg

22/06/2022

09:57:18

246.10

1,076

CHIX

2899474136996

22/06/2022

09:57:18

246.10

1,113

CHIX

2899474136997

22/06/2022

10:06:59

246.40

204

BATE

78364205953

22/06/2022

10:06:59

246.40

622

CHIX

2899474141267

22/06/2022

10:06:59

246.40

506

BATE

78364205954

22/06/2022

10:06:59

246.40

844

CHIX

2899474141268

22/06/2022

10:06:59

246.40

1,129

CHIX

2899474141269

22/06/2022

10:06:59

246.40

1,408

LSE

E0AgrtZfziMF

22/06/2022

10:09:51

246.30

1,181

BATE

78364206712

22/06/2022

10:20:12

246.40

1,146

LSE

E0AgrtZg00bI

22/06/2022

10:20:51

246.20

1,153

BATE

78364209885

22/06/2022

10:20:51

246.20

793

BATE

78364209886

22/06/2022

10:20:51

246.20

342

BATE

78364209887

22/06/2022

10:20:51

246.20

593

BATE

78364209888

22/06/2022

10:20:51

246.20

609

BATE

78364209889

22/06/2022

10:26:30

246.20

1,111

LSE

E0AgrtZg07Pf

22/06/2022

10:26:30

246.20

1,181

CHIX

2899474150440

22/06/2022

10:28:02

246.30

1,090

LSE

E0AgrtZg08w7

22/06/2022

10:39:02

246.40

353

BATE

78364214819

22/06/2022

10:39:02

246.40

1,376

CHIX

2899474155622

22/06/2022

10:39:02

246.40

313

BATE

78364214820

22/06/2022

10:39:02

246.40

353

LSE

E0AgrtZg0NSj

22/06/2022

10:39:02

246.40

968

LSE

E0AgrtZg0NSm

22/06/2022

10:45:47

246.50

691

BATE

78364216525

22/06/2022

10:47:41

246.50

2,846

LSE

E0AgrtZg0ZUs

22/06/2022

10:56:05

246.60

1,300

CHIX

2899474162459

22/06/2022

10:56:05

246.60

1,134

CHIX

2899474162460

22/06/2022

10:59:46

246.90

1,495

CHIX

2899474164022

22/06/2022

10:59:46

246.90

725

BATE

78364219941

22/06/2022

10:59:46

246.90

1,437

LSE

E0AgrtZg0nsO

22/06/2022

11:05:04

246.80

824

CHIX

2899474166319

22/06/2022

11:05:04

246.80

331

CHIX

2899474166320

22/06/2022

11:05:24

246.70

1,285

BATE

78364221570

22/06/2022

11:16:09

247.20

504

BATE

78364224055

22/06/2022

11:16:09

247.20

366

BATE

78364224056

22/06/2022

11:16:09

247.20

1,254

CHIX

2899474170650

22/06/2022

11:16:09

247.20

66

BATE

78364224057

22/06/2022

11:16:09

247.20

188

LSE

E0AgrtZg16Xt

22/06/2022

11:16:09

247.20

678

CHIX

2899474170651

22/06/2022

11:16:09

247.20

1,517

LSE

E0AgrtZg16Xv

22/06/2022

11:16:09

247.20

151

LSE

E0AgrtZg16Xy

22/06/2022

11:21:44

247.20

2,256

LSE

E0AgrtZg1DBK

22/06/2022

11:29:45

247.60

1,323

CHIX

2899474175925

22/06/2022

11:31:04

247.60

778

LSE

E0AgrtZg1Nxm

22/06/2022

11:32:59

247.70

2,313

LSE

E0AgrtZg1Pfd

22/06/2022

11:40:31

248.00

1,280

BATE

78364230028

22/06/2022

11:40:31

247.90

1,223

LSE

E0AgrtZg1YG9

22/06/2022

11:40:31

247.90

1,175

CHIX

2899474180291

22/06/2022

11:51:02

248.00

1,334

CHIX

2899474184504

22/06/2022

11:51:02

247.90

1,255

LSE

E0AgrtZg1jpa

22/06/2022

11:51:02

247.90

26

LSE

E0AgrtZg1jpd

22/06/2022

11:51:02

247.90

1,089

LSE

E0AgrtZg1jpf

22/06/2022

11:52:51

248.00

1,218

LSE

E0AgrtZg1ldQ

22/06/2022

11:58:58

247.90

1,162

CHIX

2899474187595

22/06/2022

12:02:05

248.10

1,121

LSE

E0AgrtZg1zwu

22/06/2022

12:04:41

247.90

1,176

CHIX

2899474190952

22/06/2022

12:14:32

248.00

2,405

LSE

E0AgrtZg2Dn9

22/06/2022

12:23:09

248.00

1,190

BATE

78364240147

22/06/2022

12:23:09

248.00

1,132

CHIX

2899474197099

22/06/2022

12:27:43

248.10

1,197

LSE

E0AgrtZg2Qp8

22/06/2022

12:38:49

248.00

1,167

LSE

E0AgrtZg2bKr

22/06/2022

12:43:02

248.10

578

BATE

78364244382

22/06/2022

12:43:02

248.10

562

BATE

78364244384

22/06/2022

12:45:02

248.00

1,112

BATE

78364244821

22/06/2022

12:45:02

247.90

1,074

CHIX

2899474204504

22/06/2022

12:45:02

247.90

1,088

CHIX

2899474204505

22/06/2022

12:51:56

248.00

1,150

LSE

E0AgrtZg2llY

22/06/2022

12:51:56

248.00

1,282

BATE

78364246319

22/06/2022

13:01:03

248.10

2,311

CHIX

2899474209970

22/06/2022

13:02:51

248.00

1,087

LSE

E0AgrtZg2w5c

22/06/2022

13:07:37

248.00

1,268

CHIX

2899474212571

22/06/2022

13:16:05

248.30

2,482

LSE

E0AgrtZg38FM

22/06/2022

13:19:20

247.90

1,141

LSE

E0AgrtZg3BIt

22/06/2022

13:20:51

247.70

1,244

BATE

78364252868

22/06/2022

13:25:35

247.70

1,165

LSE

E0AgrtZg3Hdl

22/06/2022

13:31:01

247.60

1,157

BATE

78364255320

22/06/2022

13:31:01

247.60

471

BATE

78364255321

22/06/2022

13:31:01

247.60

655

BATE

78364255322

22/06/2022

13:36:12

247.60

1,159

CHIX

2899474223249

22/06/2022

13:38:44

247.60

1,261

LSE

E0AgrtZg3X7M

22/06/2022

13:43:27

247.50

1,290

LSE

E0AgrtZg3bn0

22/06/2022

13:50:37

247.90

399

LSE

E0AgrtZg3i9Z

22/06/2022

13:50:37

247.90

967

LSE

E0AgrtZg3i9b

22/06/2022

13:50:37

247.90

1,423

CHIX

2899474229343

22/06/2022

13:50:37

247.90

689

BATE

78364260655

22/06/2022

13:53:30

247.60

1,255

BATE

78364261550

22/06/2022

13:58:34

247.00

1,283

LSE

E0AgrtZg3s4y

22/06/2022

14:00:05

247.20

1,198

LSE

E0AgrtZg3uC0

22/06/2022

14:04:11

246.90

1,129

LSE

E0AgrtZg3yzz

22/06/2022

14:05:05

246.50

1,275

CHIX

2899474236377

22/06/2022

14:10:23

246.00

1,111

CHIX

2899474239295

22/06/2022

14:10:23

246.00

597

BATE

78364266947

22/06/2022

14:10:23

246.00

521

BATE

78364266948

22/06/2022

14:14:56

245.70

1,109

CHIX

2899474241724

22/06/2022

14:17:13

245.20

795

LSE

E0AgrtZg4EV3

22/06/2022

14:17:13

245.20

267

LSE

E0AgrtZg4EV5

22/06/2022

14:17:13

245.20

71

LSE

E0AgrtZg4EV7

22/06/2022

14:19:08

244.80

1,077

LSE

E0AgrtZg4GfS

22/06/2022

14:20:53

244.70

1,119

CHIX

2899474244969

22/06/2022

14:23:34

244.70

1,114

BATE

78364271614

22/06/2022

14:32:29

245.80

140

CHIX

2899474255760

22/06/2022

14:32:29

245.80

673

CHIX

2899474255763

22/06/2022

14:32:29

245.80

506

BATE

78364277230

22/06/2022

14:32:29

245.80

2,257

LSE

E0AgrtZg4k4I

22/06/2022

14:32:29

245.80

633

BATE

78364277231

22/06/2022

14:32:29

245.80

10

LSE

E0AgrtZg4k4l

22/06/2022

14:32:29

245.80

919

LSE

E0AgrtZg4k4n

22/06/2022

14:32:29

245.80

608

LSE

E0AgrtZg4k4q

22/06/2022

14:33:52

245.60

87

LSE

E0AgrtZg4q8k

22/06/2022

14:33:52

245.60

1,158

LSE

E0AgrtZg4q8n

22/06/2022

14:38:25

245.70

2,506

LSE

E0AgrtZg58Iw

22/06/2022

14:41:17

245.40

1,419

LSE

E0AgrtZg5KwE

22/06/2022

14:45:25

245.90

3,033

BATE

78364287094

22/06/2022

14:46:21

245.80

1,184

CHIX

2899474272635

22/06/2022

14:55:44

246.70

789

BATE

78364294186

22/06/2022

14:55:44

246.70

1,629

CHIX

2899474282640

22/06/2022

14:55:44

246.70

1,565

LSE

E0AgrtZg6Bcd

22/06/2022

15:01:36

246.50

815

CHIX

2899474289516

22/06/2022

15:01:36

246.50

48

CHIX

2899474289517

22/06/2022

15:01:36

246.50

688

CHIX

2899474289518

22/06/2022

15:02:58

246.30

1,646

LSE

E0AgrtZg6WtH

22/06/2022

15:02:58

246.30

830

BATE

78364299273

22/06/2022

15:02:58

246.30

1,715

CHIX

2899474290980

22/06/2022

15:05:10

246.10

1,553

CHIX

2899474293535

22/06/2022

15:11:05

246.70

744

BATE

78364304636

22/06/2022

15:11:05

246.70

1,535

CHIX

2899474300179

22/06/2022

15:11:05

246.70

1,475

LSE

E0AgrtZg6v7j

22/06/2022

15:13:08

246.70

1,253

LSE

E0AgrtZg71AK

22/06/2022

15:13:08

246.70

146

LSE

E0AgrtZg71AM

22/06/2022

15:15:35

247.10

245

LSE

E0AgrtZg78xO

22/06/2022

15:15:35

247.10

1,164

LSE

E0AgrtZg78xQ

22/06/2022

15:19:42

247.50

2,986

CHIX

2899474310067

22/06/2022

15:20:55

247.50

1,109

LSE

E0AgrtZg7O6J

22/06/2022

15:26:47

248.40

16

BATE

78364315957

22/06/2022

15:26:47

248.40

878

BATE

78364315958

22/06/2022

15:30:51

248.40

600

LSE

E0AgrtZg7mwe

22/06/2022

15:30:51

248.40

1,328

LSE

E0AgrtZg7mwg

22/06/2022

15:30:51

248.40

2,007

CHIX

2899474323046

22/06/2022

15:30:51

248.40

973

BATE

78364318769

22/06/2022

15:31:43

248.50

919

BATE

78364319482

22/06/2022

15:31:49

248.50

401

BATE

78364319512

22/06/2022

15:33:01

248.50

787

LSE

E0AgrtZg7tVX

22/06/2022

15:33:01

248.50

392

LSE

E0AgrtZg7tVa

22/06/2022

15:34:46

248.40

1,301

LSE

E0AgrtZg7wgK

22/06/2022

15:36:38

248.40

1,231

CHIX

2899474329155

22/06/2022

15:36:40

248.40

15

CHIX

2899474329227

22/06/2022

15:45:51

248.50

2,156

LSE

E0AgrtZg8MIm

22/06/2022

15:45:51

248.50

1,310

LSE

E0AgrtZg8MJ8

22/06/2022

15:46:05

248.60

88

CHIX

2899474339352

22/06/2022

15:46:05

248.60

1,867

CHIX

2899474339353

22/06/2022

15:49:01

248.50

778

LSE

E0AgrtZg8Ukh

22/06/2022

15:49:01

248.50

568

LSE

E0AgrtZg8Ukj

22/06/2022

15:50:01

248.50

1,270

LSE

E0AgrtZg8XSh

22/06/2022

15:54:51

248.60

394

CHIX

2899474348269

22/06/2022

15:54:51

248.60

1,270

LSE

E0AgrtZg8gTZ

22/06/2022

15:54:51

248.60

27

LSE

E0AgrtZg8gTf

22/06/2022

15:59:19

248.60

341

BATE

78364337190

22/06/2022

15:59:19

248.60

381

BATE

78364337191

22/06/2022

15:59:19

248.60

1,417

LSE

E0AgrtZg8oMP

22/06/2022

15:59:19

248.60

600

CHIX

2899474352911

22/06/2022

15:59:19

248.60

342

BATE

78364337194

22/06/2022

16:00:19

248.50

1,573

LSE

E0AgrtZg8qEF

22/06/2022

16:01:13

248.40

13

BATE

78364338701

22/06/2022

16:01:19

248.40

221

BATE

78364338765

22/06/2022

16:02:28

248.40

880

LSE

E0AgrtZg8wkH

22/06/2022

16:03:25

248.10

1,121

LSE

E0AgrtZg8zZ3

22/06/2022

16:04:34

248.10

1,168

LSE

E0AgrtZg92SU

22/06/2022

16:10:52

247.90

2,681

BATE

78364345471

22/06/2022

16:11:32

248.00

1,967

LSE

E0AgrtZg9Fnl

22/06/2022

16:11:32

248.00

992

BATE

78364345828

22/06/2022

16:11:32

248.00

2,049

CHIX

2899474366959

22/06/2022

16:12:52

247.90

541

LSE

E0AgrtZg9HgD

22/06/2022

16:12:52

247.90

30

LSE

E0AgrtZg9HgG

22/06/2022

16:13:23

247.90

619

LSE

E0AgrtZg9J7t

22/06/2022

16:14:34

247.90

284

LSE

E0AgrtZg9LGx

22/06/2022

16:14:34

247.90

1,685

LSE

E0AgrtZg9LH7

22/06/2022

16:14:51

247.90

1,749

LSE

E0AgrtZg9Lel

22/06/2022

16:18:31

248.10

1,894

LSE

E0AgrtZg9SWz

22/06/2022

16:18:39

248.20

369

BATE

78364350646

22/06/2022

16:18:45

248.20

893

BATE

78364350752

22/06/2022

16:18:45

248.20

439

BATE

78364350753

22/06/2022

16:20:07

248.20

3,125

LSE

E0AgrtZg9Vbl

22/06/2022

16:20:07

248.20

190

BATE

78364351776

22/06/2022

16:21:01

248.20

2,133

LSE

E0AgrtZg9XFn

22/06/2022

16:21:01

248.20

1,178

BATE

78364352473

22/06/2022

16:24:48

248.40

1,258

LSE

E0AgrtZg9dmZ

22/06/2022

16:24:48

248.40

1,618

LSE

E0AgrtZg9dmb

22/06/2022

16:24:48

248.40

1,451

BATE

78364355304

22/06/2022

16:24:48

248.40

2,996

CHIX

2899474381855

22/06/2022

16:26:29

248.30

651

LSE

E0AgrtZg9gpe

22/06/2022

16:26:29

248.30

715

BATE

78364356683

22/06/2022

16:26:29

248.30

397

BATE

78364356684

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

LEI: 213800FF2R23ALJQOP04

 

 

-- ENDS--

 

Roger Clifton

Company Secretary

Email:  Roger.Clifton@directlinegroup.co.uk  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFEERTIFFIF
UK 100

Latest directors dealings